diff --git a/samples/charts/category-chart/annotations-all/src/TemperatureAnnotatedData.ts b/samples/charts/category-chart/annotations-all/src/TemperatureAnnotatedData.ts index 593935daf0..8524db1df9 100644 --- a/samples/charts/category-chart/annotations-all/src/TemperatureAnnotatedData.ts +++ b/samples/charts/category-chart/annotations-all/src/TemperatureAnnotatedData.ts @@ -10,91 +10,97 @@ export class TemperatureAnnotatedDataItem { } export class TemperatureAnnotatedData extends Array { - public constructor() { - super(); - this.push(new TemperatureAnnotatedDataItem( - { - index: 0, - tempInfo: `27°C`, - temperature: 27, - month: `Jan` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 1, - tempInfo: `25°C`, - temperature: 25, - month: `Feb` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 2, - tempInfo: `21°C`, - temperature: 21, - month: `Mar` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 3, - tempInfo: `19°C`, - temperature: 19, - month: `Apr` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 4, - tempInfo: `16°C`, - temperature: 16, - month: `May` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 5, - tempInfo: `13°C`, - temperature: 13, - month: `Jun` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 6, - tempInfo: `14°C`, - temperature: 14, - month: `Jul` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 7, - tempInfo: `15°C`, - temperature: 15, - month: `Aug` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 8, - tempInfo: `19°C`, - temperature: 19, - month: `Sep` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 9, - tempInfo: `22°C`, - temperature: 22, - month: `Oct` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 10, - tempInfo: `26°C`, - temperature: 26, - month: `Nov` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 11, - tempInfo: `30°C`, - temperature: 30, - month: `Dec` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new TemperatureAnnotatedDataItem( + { + index: 0, + tempInfo: `27°C`, + temperature: 27, + month: `Jan` + }), + new TemperatureAnnotatedDataItem( + { + index: 1, + tempInfo: `25°C`, + temperature: 25, + month: `Feb` + }), + new TemperatureAnnotatedDataItem( + { + index: 2, + tempInfo: `21°C`, + temperature: 21, + month: `Mar` + }), + new TemperatureAnnotatedDataItem( + { + index: 3, + tempInfo: `19°C`, + temperature: 19, + month: `Apr` + }), + new TemperatureAnnotatedDataItem( + { + index: 4, + tempInfo: `16°C`, + temperature: 16, + month: `May` + }), + new TemperatureAnnotatedDataItem( + { + index: 5, + tempInfo: `13°C`, + temperature: 13, + month: `Jun` + }), + new TemperatureAnnotatedDataItem( + { + index: 6, + tempInfo: `14°C`, + temperature: 14, + month: `Jul` + }), + new TemperatureAnnotatedDataItem( + { + index: 7, + tempInfo: `15°C`, + temperature: 15, + month: `Aug` + }), + new TemperatureAnnotatedDataItem( + { + index: 8, + tempInfo: `19°C`, + temperature: 19, + month: `Sep` + }), + new TemperatureAnnotatedDataItem( + { + index: 9, + tempInfo: `22°C`, + temperature: 22, + month: `Oct` + }), + new TemperatureAnnotatedDataItem( + { + index: 10, + tempInfo: `26°C`, + temperature: 26, + month: `Nov` + }), + new TemperatureAnnotatedDataItem( + { + index: 11, + tempInfo: `30°C`, + temperature: 30, + month: `Dec` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/annotations-callouts/src/TemperatureAnnotatedData.ts b/samples/charts/category-chart/annotations-callouts/src/TemperatureAnnotatedData.ts index 593935daf0..8524db1df9 100644 --- a/samples/charts/category-chart/annotations-callouts/src/TemperatureAnnotatedData.ts +++ b/samples/charts/category-chart/annotations-callouts/src/TemperatureAnnotatedData.ts @@ -10,91 +10,97 @@ export class TemperatureAnnotatedDataItem { } export class TemperatureAnnotatedData extends Array { - public constructor() { - super(); - this.push(new TemperatureAnnotatedDataItem( - { - index: 0, - tempInfo: `27°C`, - temperature: 27, - month: `Jan` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 1, - tempInfo: `25°C`, - temperature: 25, - month: `Feb` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 2, - tempInfo: `21°C`, - temperature: 21, - month: `Mar` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 3, - tempInfo: `19°C`, - temperature: 19, - month: `Apr` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 4, - tempInfo: `16°C`, - temperature: 16, - month: `May` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 5, - tempInfo: `13°C`, - temperature: 13, - month: `Jun` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 6, - tempInfo: `14°C`, - temperature: 14, - month: `Jul` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 7, - tempInfo: `15°C`, - temperature: 15, - month: `Aug` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 8, - tempInfo: `19°C`, - temperature: 19, - month: `Sep` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 9, - tempInfo: `22°C`, - temperature: 22, - month: `Oct` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 10, - tempInfo: `26°C`, - temperature: 26, - month: `Nov` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 11, - tempInfo: `30°C`, - temperature: 30, - month: `Dec` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new TemperatureAnnotatedDataItem( + { + index: 0, + tempInfo: `27°C`, + temperature: 27, + month: `Jan` + }), + new TemperatureAnnotatedDataItem( + { + index: 1, + tempInfo: `25°C`, + temperature: 25, + month: `Feb` + }), + new TemperatureAnnotatedDataItem( + { + index: 2, + tempInfo: `21°C`, + temperature: 21, + month: `Mar` + }), + new TemperatureAnnotatedDataItem( + { + index: 3, + tempInfo: `19°C`, + temperature: 19, + month: `Apr` + }), + new TemperatureAnnotatedDataItem( + { + index: 4, + tempInfo: `16°C`, + temperature: 16, + month: `May` + }), + new TemperatureAnnotatedDataItem( + { + index: 5, + tempInfo: `13°C`, + temperature: 13, + month: `Jun` + }), + new TemperatureAnnotatedDataItem( + { + index: 6, + tempInfo: `14°C`, + temperature: 14, + month: `Jul` + }), + new TemperatureAnnotatedDataItem( + { + index: 7, + tempInfo: `15°C`, + temperature: 15, + month: `Aug` + }), + new TemperatureAnnotatedDataItem( + { + index: 8, + tempInfo: `19°C`, + temperature: 19, + month: `Sep` + }), + new TemperatureAnnotatedDataItem( + { + index: 9, + tempInfo: `22°C`, + temperature: 22, + month: `Oct` + }), + new TemperatureAnnotatedDataItem( + { + index: 10, + tempInfo: `26°C`, + temperature: 26, + month: `Nov` + }), + new TemperatureAnnotatedDataItem( + { + index: 11, + tempInfo: `30°C`, + temperature: 30, + month: `Dec` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/annotations-crosshairs/src/TemperatureAnnotatedData.ts b/samples/charts/category-chart/annotations-crosshairs/src/TemperatureAnnotatedData.ts index 593935daf0..8524db1df9 100644 --- a/samples/charts/category-chart/annotations-crosshairs/src/TemperatureAnnotatedData.ts +++ b/samples/charts/category-chart/annotations-crosshairs/src/TemperatureAnnotatedData.ts @@ -10,91 +10,97 @@ export class TemperatureAnnotatedDataItem { } export class TemperatureAnnotatedData extends Array { - public constructor() { - super(); - this.push(new TemperatureAnnotatedDataItem( - { - index: 0, - tempInfo: `27°C`, - temperature: 27, - month: `Jan` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 1, - tempInfo: `25°C`, - temperature: 25, - month: `Feb` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 2, - tempInfo: `21°C`, - temperature: 21, - month: `Mar` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 3, - tempInfo: `19°C`, - temperature: 19, - month: `Apr` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 4, - tempInfo: `16°C`, - temperature: 16, - month: `May` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 5, - tempInfo: `13°C`, - temperature: 13, - month: `Jun` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 6, - tempInfo: `14°C`, - temperature: 14, - month: `Jul` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 7, - tempInfo: `15°C`, - temperature: 15, - month: `Aug` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 8, - tempInfo: `19°C`, - temperature: 19, - month: `Sep` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 9, - tempInfo: `22°C`, - temperature: 22, - month: `Oct` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 10, - tempInfo: `26°C`, - temperature: 26, - month: `Nov` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 11, - tempInfo: `30°C`, - temperature: 30, - month: `Dec` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new TemperatureAnnotatedDataItem( + { + index: 0, + tempInfo: `27°C`, + temperature: 27, + month: `Jan` + }), + new TemperatureAnnotatedDataItem( + { + index: 1, + tempInfo: `25°C`, + temperature: 25, + month: `Feb` + }), + new TemperatureAnnotatedDataItem( + { + index: 2, + tempInfo: `21°C`, + temperature: 21, + month: `Mar` + }), + new TemperatureAnnotatedDataItem( + { + index: 3, + tempInfo: `19°C`, + temperature: 19, + month: `Apr` + }), + new TemperatureAnnotatedDataItem( + { + index: 4, + tempInfo: `16°C`, + temperature: 16, + month: `May` + }), + new TemperatureAnnotatedDataItem( + { + index: 5, + tempInfo: `13°C`, + temperature: 13, + month: `Jun` + }), + new TemperatureAnnotatedDataItem( + { + index: 6, + tempInfo: `14°C`, + temperature: 14, + month: `Jul` + }), + new TemperatureAnnotatedDataItem( + { + index: 7, + tempInfo: `15°C`, + temperature: 15, + month: `Aug` + }), + new TemperatureAnnotatedDataItem( + { + index: 8, + tempInfo: `19°C`, + temperature: 19, + month: `Sep` + }), + new TemperatureAnnotatedDataItem( + { + index: 9, + tempInfo: `22°C`, + temperature: 22, + month: `Oct` + }), + new TemperatureAnnotatedDataItem( + { + index: 10, + tempInfo: `26°C`, + temperature: 26, + month: `Nov` + }), + new TemperatureAnnotatedDataItem( + { + index: 11, + tempInfo: `30°C`, + temperature: 30, + month: `Dec` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/annotations-custom/src/TemperatureAnnotatedData.ts b/samples/charts/category-chart/annotations-custom/src/TemperatureAnnotatedData.ts index 593935daf0..8524db1df9 100644 --- a/samples/charts/category-chart/annotations-custom/src/TemperatureAnnotatedData.ts +++ b/samples/charts/category-chart/annotations-custom/src/TemperatureAnnotatedData.ts @@ -10,91 +10,97 @@ export class TemperatureAnnotatedDataItem { } export class TemperatureAnnotatedData extends Array { - public constructor() { - super(); - this.push(new TemperatureAnnotatedDataItem( - { - index: 0, - tempInfo: `27°C`, - temperature: 27, - month: `Jan` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 1, - tempInfo: `25°C`, - temperature: 25, - month: `Feb` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 2, - tempInfo: `21°C`, - temperature: 21, - month: `Mar` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 3, - tempInfo: `19°C`, - temperature: 19, - month: `Apr` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 4, - tempInfo: `16°C`, - temperature: 16, - month: `May` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 5, - tempInfo: `13°C`, - temperature: 13, - month: `Jun` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 6, - tempInfo: `14°C`, - temperature: 14, - month: `Jul` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 7, - tempInfo: `15°C`, - temperature: 15, - month: `Aug` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 8, - tempInfo: `19°C`, - temperature: 19, - month: `Sep` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 9, - tempInfo: `22°C`, - temperature: 22, - month: `Oct` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 10, - tempInfo: `26°C`, - temperature: 26, - month: `Nov` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 11, - tempInfo: `30°C`, - temperature: 30, - month: `Dec` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new TemperatureAnnotatedDataItem( + { + index: 0, + tempInfo: `27°C`, + temperature: 27, + month: `Jan` + }), + new TemperatureAnnotatedDataItem( + { + index: 1, + tempInfo: `25°C`, + temperature: 25, + month: `Feb` + }), + new TemperatureAnnotatedDataItem( + { + index: 2, + tempInfo: `21°C`, + temperature: 21, + month: `Mar` + }), + new TemperatureAnnotatedDataItem( + { + index: 3, + tempInfo: `19°C`, + temperature: 19, + month: `Apr` + }), + new TemperatureAnnotatedDataItem( + { + index: 4, + tempInfo: `16°C`, + temperature: 16, + month: `May` + }), + new TemperatureAnnotatedDataItem( + { + index: 5, + tempInfo: `13°C`, + temperature: 13, + month: `Jun` + }), + new TemperatureAnnotatedDataItem( + { + index: 6, + tempInfo: `14°C`, + temperature: 14, + month: `Jul` + }), + new TemperatureAnnotatedDataItem( + { + index: 7, + tempInfo: `15°C`, + temperature: 15, + month: `Aug` + }), + new TemperatureAnnotatedDataItem( + { + index: 8, + tempInfo: `19°C`, + temperature: 19, + month: `Sep` + }), + new TemperatureAnnotatedDataItem( + { + index: 9, + tempInfo: `22°C`, + temperature: 22, + month: `Oct` + }), + new TemperatureAnnotatedDataItem( + { + index: 10, + tempInfo: `26°C`, + temperature: 26, + month: `Nov` + }), + new TemperatureAnnotatedDataItem( + { + index: 11, + tempInfo: `30°C`, + temperature: 30, + month: `Dec` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/annotations-final-value/src/TemperatureAnnotatedData.ts b/samples/charts/category-chart/annotations-final-value/src/TemperatureAnnotatedData.ts index 593935daf0..8524db1df9 100644 --- a/samples/charts/category-chart/annotations-final-value/src/TemperatureAnnotatedData.ts +++ b/samples/charts/category-chart/annotations-final-value/src/TemperatureAnnotatedData.ts @@ -10,91 +10,97 @@ export class TemperatureAnnotatedDataItem { } export class TemperatureAnnotatedData extends Array { - public constructor() { - super(); - this.push(new TemperatureAnnotatedDataItem( - { - index: 0, - tempInfo: `27°C`, - temperature: 27, - month: `Jan` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 1, - tempInfo: `25°C`, - temperature: 25, - month: `Feb` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 2, - tempInfo: `21°C`, - temperature: 21, - month: `Mar` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 3, - tempInfo: `19°C`, - temperature: 19, - month: `Apr` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 4, - tempInfo: `16°C`, - temperature: 16, - month: `May` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 5, - tempInfo: `13°C`, - temperature: 13, - month: `Jun` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 6, - tempInfo: `14°C`, - temperature: 14, - month: `Jul` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 7, - tempInfo: `15°C`, - temperature: 15, - month: `Aug` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 8, - tempInfo: `19°C`, - temperature: 19, - month: `Sep` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 9, - tempInfo: `22°C`, - temperature: 22, - month: `Oct` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 10, - tempInfo: `26°C`, - temperature: 26, - month: `Nov` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 11, - tempInfo: `30°C`, - temperature: 30, - month: `Dec` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new TemperatureAnnotatedDataItem( + { + index: 0, + tempInfo: `27°C`, + temperature: 27, + month: `Jan` + }), + new TemperatureAnnotatedDataItem( + { + index: 1, + tempInfo: `25°C`, + temperature: 25, + month: `Feb` + }), + new TemperatureAnnotatedDataItem( + { + index: 2, + tempInfo: `21°C`, + temperature: 21, + month: `Mar` + }), + new TemperatureAnnotatedDataItem( + { + index: 3, + tempInfo: `19°C`, + temperature: 19, + month: `Apr` + }), + new TemperatureAnnotatedDataItem( + { + index: 4, + tempInfo: `16°C`, + temperature: 16, + month: `May` + }), + new TemperatureAnnotatedDataItem( + { + index: 5, + tempInfo: `13°C`, + temperature: 13, + month: `Jun` + }), + new TemperatureAnnotatedDataItem( + { + index: 6, + tempInfo: `14°C`, + temperature: 14, + month: `Jul` + }), + new TemperatureAnnotatedDataItem( + { + index: 7, + tempInfo: `15°C`, + temperature: 15, + month: `Aug` + }), + new TemperatureAnnotatedDataItem( + { + index: 8, + tempInfo: `19°C`, + temperature: 19, + month: `Sep` + }), + new TemperatureAnnotatedDataItem( + { + index: 9, + tempInfo: `22°C`, + temperature: 22, + month: `Oct` + }), + new TemperatureAnnotatedDataItem( + { + index: 10, + tempInfo: `26°C`, + temperature: 26, + month: `Nov` + }), + new TemperatureAnnotatedDataItem( + { + index: 11, + tempInfo: `30°C`, + temperature: 30, + month: `Dec` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/annotations-highlighting/src/TemperatureAnnotatedData.ts b/samples/charts/category-chart/annotations-highlighting/src/TemperatureAnnotatedData.ts index 593935daf0..8524db1df9 100644 --- a/samples/charts/category-chart/annotations-highlighting/src/TemperatureAnnotatedData.ts +++ b/samples/charts/category-chart/annotations-highlighting/src/TemperatureAnnotatedData.ts @@ -10,91 +10,97 @@ export class TemperatureAnnotatedDataItem { } export class TemperatureAnnotatedData extends Array { - public constructor() { - super(); - this.push(new TemperatureAnnotatedDataItem( - { - index: 0, - tempInfo: `27°C`, - temperature: 27, - month: `Jan` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 1, - tempInfo: `25°C`, - temperature: 25, - month: `Feb` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 2, - tempInfo: `21°C`, - temperature: 21, - month: `Mar` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 3, - tempInfo: `19°C`, - temperature: 19, - month: `Apr` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 4, - tempInfo: `16°C`, - temperature: 16, - month: `May` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 5, - tempInfo: `13°C`, - temperature: 13, - month: `Jun` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 6, - tempInfo: `14°C`, - temperature: 14, - month: `Jul` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 7, - tempInfo: `15°C`, - temperature: 15, - month: `Aug` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 8, - tempInfo: `19°C`, - temperature: 19, - month: `Sep` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 9, - tempInfo: `22°C`, - temperature: 22, - month: `Oct` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 10, - tempInfo: `26°C`, - temperature: 26, - month: `Nov` - })); - this.push(new TemperatureAnnotatedDataItem( - { - index: 11, - tempInfo: `30°C`, - temperature: 30, - month: `Dec` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new TemperatureAnnotatedDataItem( + { + index: 0, + tempInfo: `27°C`, + temperature: 27, + month: `Jan` + }), + new TemperatureAnnotatedDataItem( + { + index: 1, + tempInfo: `25°C`, + temperature: 25, + month: `Feb` + }), + new TemperatureAnnotatedDataItem( + { + index: 2, + tempInfo: `21°C`, + temperature: 21, + month: `Mar` + }), + new TemperatureAnnotatedDataItem( + { + index: 3, + tempInfo: `19°C`, + temperature: 19, + month: `Apr` + }), + new TemperatureAnnotatedDataItem( + { + index: 4, + tempInfo: `16°C`, + temperature: 16, + month: `May` + }), + new TemperatureAnnotatedDataItem( + { + index: 5, + tempInfo: `13°C`, + temperature: 13, + month: `Jun` + }), + new TemperatureAnnotatedDataItem( + { + index: 6, + tempInfo: `14°C`, + temperature: 14, + month: `Jul` + }), + new TemperatureAnnotatedDataItem( + { + index: 7, + tempInfo: `15°C`, + temperature: 15, + month: `Aug` + }), + new TemperatureAnnotatedDataItem( + { + index: 8, + tempInfo: `19°C`, + temperature: 19, + month: `Sep` + }), + new TemperatureAnnotatedDataItem( + { + index: 9, + tempInfo: `22°C`, + temperature: 22, + month: `Oct` + }), + new TemperatureAnnotatedDataItem( + { + index: 10, + tempInfo: `26°C`, + temperature: 26, + month: `Nov` + }), + new TemperatureAnnotatedDataItem( + { + index: 11, + tempInfo: `30°C`, + temperature: 30, + month: `Dec` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/area-chart-multiple-sources/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/area-chart-multiple-sources/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/area-chart-multiple-sources/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/area-chart-multiple-sources/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/area-chart-single-source/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/area-chart-single-source/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/area-chart-single-source/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/area-chart-single-source/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/area-chart-styling/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/area-chart-styling/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/area-chart-styling/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/area-chart-styling/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/axis-gap/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/axis-gap/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/axis-gap/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/axis-gap/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/axis-gridlines/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/axis-gridlines/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/axis-gridlines/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/axis-gridlines/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/axis-inverted/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/axis-inverted/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/axis-inverted/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/axis-inverted/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/axis-labels/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/axis-labels/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/axis-labels/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/axis-labels/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/axis-locations/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/axis-locations/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/axis-locations/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/axis-locations/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/axis-options/src/OlympicMedalsTopCountries.ts b/samples/charts/category-chart/axis-options/src/OlympicMedalsTopCountries.ts index 45d151ca43..cc2f85cf74 100644 --- a/samples/charts/category-chart/axis-options/src/OlympicMedalsTopCountries.ts +++ b/samples/charts/category-chart/axis-options/src/OlympicMedalsTopCountries.ts @@ -10,49 +10,55 @@ export class OlympicMedalsTopCountriesItem { } export class OlympicMedalsTopCountries extends Array { - public constructor() { - super(); - this.push(new OlympicMedalsTopCountriesItem( - { - year: `1996`, - america: 148, - china: 110, - russia: 95 - })); - this.push(new OlympicMedalsTopCountriesItem( - { - year: `2000`, - america: 142, - china: 115, - russia: 91 - })); - this.push(new OlympicMedalsTopCountriesItem( - { - year: `2004`, - america: 134, - china: 121, - russia: 86 - })); - this.push(new OlympicMedalsTopCountriesItem( - { - year: `2008`, - america: 131, - china: 129, - russia: 65 - })); - this.push(new OlympicMedalsTopCountriesItem( - { - year: `2012`, - america: 135, - china: 115, - russia: 77 - })); - this.push(new OlympicMedalsTopCountriesItem( - { - year: `2016`, - america: 146, - china: 112, - russia: 88 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new OlympicMedalsTopCountriesItem( + { + year: `1996`, + america: 148, + china: 110, + russia: 95 + }), + new OlympicMedalsTopCountriesItem( + { + year: `2000`, + america: 142, + china: 115, + russia: 91 + }), + new OlympicMedalsTopCountriesItem( + { + year: `2004`, + america: 134, + china: 121, + russia: 86 + }), + new OlympicMedalsTopCountriesItem( + { + year: `2008`, + america: 131, + china: 129, + russia: 65 + }), + new OlympicMedalsTopCountriesItem( + { + year: `2012`, + america: 135, + china: 115, + russia: 77 + }), + new OlympicMedalsTopCountriesItem( + { + year: `2016`, + america: 146, + china: 112, + russia: 88 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/axis-overlap/src/HighestGrossingMovies.ts b/samples/charts/category-chart/axis-overlap/src/HighestGrossingMovies.ts index 1d92f15413..dea3e62a4c 100644 --- a/samples/charts/category-chart/axis-overlap/src/HighestGrossingMovies.ts +++ b/samples/charts/category-chart/axis-overlap/src/HighestGrossingMovies.ts @@ -9,43 +9,49 @@ export class HighestGrossingMoviesItem { } export class HighestGrossingMovies extends Array { - public constructor() { - super(); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Marvel Universe`, - totalRevenue: 22.55, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Star Wars`, - totalRevenue: 10.32, - highestGrossing: 2.07 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Harry Potter`, - totalRevenue: 9.19, - highestGrossing: 1.34 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Avengers`, - totalRevenue: 7.76, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Spider Man`, - totalRevenue: 7.22, - highestGrossing: 1.28 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `James Bond`, - totalRevenue: 7.12, - highestGrossing: 1.11 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HighestGrossingMoviesItem( + { + franchise: `Marvel Universe`, + totalRevenue: 22.55, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Star Wars`, + totalRevenue: 10.32, + highestGrossing: 2.07 + }), + new HighestGrossingMoviesItem( + { + franchise: `Harry Potter`, + totalRevenue: 9.19, + highestGrossing: 1.34 + }), + new HighestGrossingMoviesItem( + { + franchise: `Avengers`, + totalRevenue: 7.76, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Spider Man`, + totalRevenue: 7.22, + highestGrossing: 1.28 + }), + new HighestGrossingMoviesItem( + { + franchise: `James Bond`, + totalRevenue: 7.12, + highestGrossing: 1.11 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/axis-range/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/axis-range/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/axis-range/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/axis-range/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/axis-tickmarks/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/axis-tickmarks/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/axis-tickmarks/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/axis-tickmarks/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/axis-titles/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/axis-titles/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/axis-titles/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/axis-titles/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/column-chart-multiple-sources/src/HighestGrossingMovies.ts b/samples/charts/category-chart/column-chart-multiple-sources/src/HighestGrossingMovies.ts index 1d92f15413..dea3e62a4c 100644 --- a/samples/charts/category-chart/column-chart-multiple-sources/src/HighestGrossingMovies.ts +++ b/samples/charts/category-chart/column-chart-multiple-sources/src/HighestGrossingMovies.ts @@ -9,43 +9,49 @@ export class HighestGrossingMoviesItem { } export class HighestGrossingMovies extends Array { - public constructor() { - super(); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Marvel Universe`, - totalRevenue: 22.55, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Star Wars`, - totalRevenue: 10.32, - highestGrossing: 2.07 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Harry Potter`, - totalRevenue: 9.19, - highestGrossing: 1.34 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Avengers`, - totalRevenue: 7.76, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Spider Man`, - totalRevenue: 7.22, - highestGrossing: 1.28 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `James Bond`, - totalRevenue: 7.12, - highestGrossing: 1.11 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HighestGrossingMoviesItem( + { + franchise: `Marvel Universe`, + totalRevenue: 22.55, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Star Wars`, + totalRevenue: 10.32, + highestGrossing: 2.07 + }), + new HighestGrossingMoviesItem( + { + franchise: `Harry Potter`, + totalRevenue: 9.19, + highestGrossing: 1.34 + }), + new HighestGrossingMoviesItem( + { + franchise: `Avengers`, + totalRevenue: 7.76, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Spider Man`, + totalRevenue: 7.22, + highestGrossing: 1.28 + }), + new HighestGrossingMoviesItem( + { + franchise: `James Bond`, + totalRevenue: 7.12, + highestGrossing: 1.11 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/column-chart-single-source/src/TemperatureAverageData.ts b/samples/charts/category-chart/column-chart-single-source/src/TemperatureAverageData.ts index d7440b7466..8b7b074b74 100644 --- a/samples/charts/category-chart/column-chart-single-source/src/TemperatureAverageData.ts +++ b/samples/charts/category-chart/column-chart-single-source/src/TemperatureAverageData.ts @@ -8,67 +8,73 @@ export class TemperatureAverageDataItem { } export class TemperatureAverageData extends Array { - public constructor() { - super(); - this.push(new TemperatureAverageDataItem( - { - month: `Jan`, - temperature: 3 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Feb`, - temperature: 4 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Mar`, - temperature: 9 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Apr`, - temperature: 15 - })); - this.push(new TemperatureAverageDataItem( - { - month: `May`, - temperature: 21 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Jun`, - temperature: 26 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Jul`, - temperature: 29 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Aug`, - temperature: 28 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Sep`, - temperature: 24 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Oct`, - temperature: 18 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Nov`, - temperature: 11 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Dec`, - temperature: 5 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new TemperatureAverageDataItem( + { + month: `Jan`, + temperature: 3 + }), + new TemperatureAverageDataItem( + { + month: `Feb`, + temperature: 4 + }), + new TemperatureAverageDataItem( + { + month: `Mar`, + temperature: 9 + }), + new TemperatureAverageDataItem( + { + month: `Apr`, + temperature: 15 + }), + new TemperatureAverageDataItem( + { + month: `May`, + temperature: 21 + }), + new TemperatureAverageDataItem( + { + month: `Jun`, + temperature: 26 + }), + new TemperatureAverageDataItem( + { + month: `Jul`, + temperature: 29 + }), + new TemperatureAverageDataItem( + { + month: `Aug`, + temperature: 28 + }), + new TemperatureAverageDataItem( + { + month: `Sep`, + temperature: 24 + }), + new TemperatureAverageDataItem( + { + month: `Oct`, + temperature: 18 + }), + new TemperatureAverageDataItem( + { + month: `Nov`, + temperature: 11 + }), + new TemperatureAverageDataItem( + { + month: `Dec`, + temperature: 5 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/column-chart-styling/src/EnergyRenewableConsumption.ts b/samples/charts/category-chart/column-chart-styling/src/EnergyRenewableConsumption.ts index 014e9c4552..03270b7b3e 100644 --- a/samples/charts/category-chart/column-chart-styling/src/EnergyRenewableConsumption.ts +++ b/samples/charts/category-chart/column-chart-styling/src/EnergyRenewableConsumption.ts @@ -12,52 +12,58 @@ export class EnergyRenewableConsumptionItem { } export class EnergyRenewableConsumption extends Array { - public constructor() { - super(); - this.push(new EnergyRenewableConsumptionItem( - { - location: `China`, - year: 2019, - hydro: 1269.5, - solar: 223, - wind: 405.2, - other: 102.8 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `Europe`, - year: 2019, - hydro: 632.54, - solar: 154, - wind: 461.3, - other: 220.3 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `USA`, - year: 2019, - hydro: 271.16, - solar: 108, - wind: 303.4, - other: 78.34 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `Brazil`, - year: 2019, - hydro: 399.3, - solar: 5.5, - wind: 55.83, - other: 56.25 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `Canada`, - year: 2019, - hydro: 381.98, - solar: 4.3, - wind: 34.17, - other: 10.81 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new EnergyRenewableConsumptionItem( + { + location: `China`, + year: 2019, + hydro: 1269.5, + solar: 223, + wind: 405.2, + other: 102.8 + }), + new EnergyRenewableConsumptionItem( + { + location: `Europe`, + year: 2019, + hydro: 632.54, + solar: 154, + wind: 461.3, + other: 220.3 + }), + new EnergyRenewableConsumptionItem( + { + location: `USA`, + year: 2019, + hydro: 271.16, + solar: 108, + wind: 303.4, + other: 78.34 + }), + new EnergyRenewableConsumptionItem( + { + location: `Brazil`, + year: 2019, + hydro: 399.3, + solar: 5.5, + wind: 55.83, + other: 56.25 + }), + new EnergyRenewableConsumptionItem( + { + location: `Canada`, + year: 2019, + hydro: 381.98, + solar: 4.3, + wind: 34.17, + other: 10.81 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/column-chart-with-tooltips/src/HighestGrossingMovies.ts b/samples/charts/category-chart/column-chart-with-tooltips/src/HighestGrossingMovies.ts index 1d92f15413..dea3e62a4c 100644 --- a/samples/charts/category-chart/column-chart-with-tooltips/src/HighestGrossingMovies.ts +++ b/samples/charts/category-chart/column-chart-with-tooltips/src/HighestGrossingMovies.ts @@ -9,43 +9,49 @@ export class HighestGrossingMoviesItem { } export class HighestGrossingMovies extends Array { - public constructor() { - super(); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Marvel Universe`, - totalRevenue: 22.55, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Star Wars`, - totalRevenue: 10.32, - highestGrossing: 2.07 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Harry Potter`, - totalRevenue: 9.19, - highestGrossing: 1.34 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Avengers`, - totalRevenue: 7.76, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Spider Man`, - totalRevenue: 7.22, - highestGrossing: 1.28 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `James Bond`, - totalRevenue: 7.12, - highestGrossing: 1.11 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HighestGrossingMoviesItem( + { + franchise: `Marvel Universe`, + totalRevenue: 22.55, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Star Wars`, + totalRevenue: 10.32, + highestGrossing: 2.07 + }), + new HighestGrossingMoviesItem( + { + franchise: `Harry Potter`, + totalRevenue: 9.19, + highestGrossing: 1.34 + }), + new HighestGrossingMoviesItem( + { + franchise: `Avengers`, + totalRevenue: 7.76, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Spider Man`, + totalRevenue: 7.22, + highestGrossing: 1.28 + }), + new HighestGrossingMoviesItem( + { + franchise: `James Bond`, + totalRevenue: 7.12, + highestGrossing: 1.11 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/custom-selection/src/SelectableData.ts b/samples/charts/category-chart/custom-selection/src/SelectableData.ts index cf0b49e67c..609dc985b6 100644 --- a/samples/charts/category-chart/custom-selection/src/SelectableData.ts +++ b/samples/charts/category-chart/custom-selection/src/SelectableData.ts @@ -9,103 +9,109 @@ export class SelectableDataItem { } export class SelectableData extends Array { - public constructor() { - super(); - this.push(new SelectableDataItem( - { - category: `2010`, - dataValue: 20, - selectedValue: 20 - })); - this.push(new SelectableDataItem( - { - category: `2011`, - dataValue: 40, - selectedValue: null - })); - this.push(new SelectableDataItem( - { - category: `2012`, - dataValue: 35, - selectedValue: null - })); - this.push(new SelectableDataItem( - { - category: `2013`, - dataValue: 50, - selectedValue: 50 - })); - this.push(new SelectableDataItem( - { - category: `2014`, - dataValue: 45, - selectedValue: null - })); - this.push(new SelectableDataItem( - { - category: `2015`, - dataValue: 60, - selectedValue: 60 - })); - this.push(new SelectableDataItem( - { - category: `2016`, - dataValue: 35, - selectedValue: null - })); - this.push(new SelectableDataItem( - { - category: `2017`, - dataValue: 40, - selectedValue: null - })); - this.push(new SelectableDataItem( - { - category: `2018`, - dataValue: 50, - selectedValue: 50 - })); - this.push(new SelectableDataItem( - { - category: `2019`, - dataValue: 75, - selectedValue: 75 - })); - this.push(new SelectableDataItem( - { - category: `2020`, - dataValue: 65, - selectedValue: null - })); - this.push(new SelectableDataItem( - { - category: `2021`, - dataValue: 40, - selectedValue: null - })); - this.push(new SelectableDataItem( - { - category: `2022`, - dataValue: 50, - selectedValue: null - })); - this.push(new SelectableDataItem( - { - category: `2023`, - dataValue: 65, - selectedValue: 65 - })); - this.push(new SelectableDataItem( - { - category: `2024`, - dataValue: 70, - selectedValue: 70 - })); - this.push(new SelectableDataItem( - { - category: `2025`, - dataValue: 85, - selectedValue: null - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new SelectableDataItem( + { + category: `2010`, + dataValue: 20, + selectedValue: 20 + }), + new SelectableDataItem( + { + category: `2011`, + dataValue: 40, + selectedValue: null + }), + new SelectableDataItem( + { + category: `2012`, + dataValue: 35, + selectedValue: null + }), + new SelectableDataItem( + { + category: `2013`, + dataValue: 50, + selectedValue: 50 + }), + new SelectableDataItem( + { + category: `2014`, + dataValue: 45, + selectedValue: null + }), + new SelectableDataItem( + { + category: `2015`, + dataValue: 60, + selectedValue: 60 + }), + new SelectableDataItem( + { + category: `2016`, + dataValue: 35, + selectedValue: null + }), + new SelectableDataItem( + { + category: `2017`, + dataValue: 40, + selectedValue: null + }), + new SelectableDataItem( + { + category: `2018`, + dataValue: 50, + selectedValue: 50 + }), + new SelectableDataItem( + { + category: `2019`, + dataValue: 75, + selectedValue: 75 + }), + new SelectableDataItem( + { + category: `2020`, + dataValue: 65, + selectedValue: null + }), + new SelectableDataItem( + { + category: `2021`, + dataValue: 40, + selectedValue: null + }), + new SelectableDataItem( + { + category: `2022`, + dataValue: 50, + selectedValue: null + }), + new SelectableDataItem( + { + category: `2023`, + dataValue: 65, + selectedValue: 65 + }), + new SelectableDataItem( + { + category: `2024`, + dataValue: 70, + selectedValue: 70 + }), + new SelectableDataItem( + { + category: `2025`, + dataValue: 85, + selectedValue: null + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/data-legend-formatting-decimals/src/HighestGrossingMovies.ts b/samples/charts/category-chart/data-legend-formatting-decimals/src/HighestGrossingMovies.ts index 1d92f15413..dea3e62a4c 100644 --- a/samples/charts/category-chart/data-legend-formatting-decimals/src/HighestGrossingMovies.ts +++ b/samples/charts/category-chart/data-legend-formatting-decimals/src/HighestGrossingMovies.ts @@ -9,43 +9,49 @@ export class HighestGrossingMoviesItem { } export class HighestGrossingMovies extends Array { - public constructor() { - super(); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Marvel Universe`, - totalRevenue: 22.55, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Star Wars`, - totalRevenue: 10.32, - highestGrossing: 2.07 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Harry Potter`, - totalRevenue: 9.19, - highestGrossing: 1.34 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Avengers`, - totalRevenue: 7.76, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Spider Man`, - totalRevenue: 7.22, - highestGrossing: 1.28 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `James Bond`, - totalRevenue: 7.12, - highestGrossing: 1.11 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HighestGrossingMoviesItem( + { + franchise: `Marvel Universe`, + totalRevenue: 22.55, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Star Wars`, + totalRevenue: 10.32, + highestGrossing: 2.07 + }), + new HighestGrossingMoviesItem( + { + franchise: `Harry Potter`, + totalRevenue: 9.19, + highestGrossing: 1.34 + }), + new HighestGrossingMoviesItem( + { + franchise: `Avengers`, + totalRevenue: 7.76, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Spider Man`, + totalRevenue: 7.22, + highestGrossing: 1.28 + }), + new HighestGrossingMoviesItem( + { + franchise: `James Bond`, + totalRevenue: 7.12, + highestGrossing: 1.11 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/data-legend/src/HighestGrossingMovies.ts b/samples/charts/category-chart/data-legend/src/HighestGrossingMovies.ts index 1d92f15413..dea3e62a4c 100644 --- a/samples/charts/category-chart/data-legend/src/HighestGrossingMovies.ts +++ b/samples/charts/category-chart/data-legend/src/HighestGrossingMovies.ts @@ -9,43 +9,49 @@ export class HighestGrossingMoviesItem { } export class HighestGrossingMovies extends Array { - public constructor() { - super(); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Marvel Universe`, - totalRevenue: 22.55, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Star Wars`, - totalRevenue: 10.32, - highestGrossing: 2.07 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Harry Potter`, - totalRevenue: 9.19, - highestGrossing: 1.34 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Avengers`, - totalRevenue: 7.76, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Spider Man`, - totalRevenue: 7.22, - highestGrossing: 1.28 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `James Bond`, - totalRevenue: 7.12, - highestGrossing: 1.11 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HighestGrossingMoviesItem( + { + franchise: `Marvel Universe`, + totalRevenue: 22.55, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Star Wars`, + totalRevenue: 10.32, + highestGrossing: 2.07 + }), + new HighestGrossingMoviesItem( + { + franchise: `Harry Potter`, + totalRevenue: 9.19, + highestGrossing: 1.34 + }), + new HighestGrossingMoviesItem( + { + franchise: `Avengers`, + totalRevenue: 7.76, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Spider Man`, + totalRevenue: 7.22, + highestGrossing: 1.28 + }), + new HighestGrossingMoviesItem( + { + franchise: `James Bond`, + totalRevenue: 7.12, + highestGrossing: 1.11 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/data-tooltip-formatting-decimals/src/HighestGrossingMovies.ts b/samples/charts/category-chart/data-tooltip-formatting-decimals/src/HighestGrossingMovies.ts index 1d92f15413..dea3e62a4c 100644 --- a/samples/charts/category-chart/data-tooltip-formatting-decimals/src/HighestGrossingMovies.ts +++ b/samples/charts/category-chart/data-tooltip-formatting-decimals/src/HighestGrossingMovies.ts @@ -9,43 +9,49 @@ export class HighestGrossingMoviesItem { } export class HighestGrossingMovies extends Array { - public constructor() { - super(); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Marvel Universe`, - totalRevenue: 22.55, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Star Wars`, - totalRevenue: 10.32, - highestGrossing: 2.07 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Harry Potter`, - totalRevenue: 9.19, - highestGrossing: 1.34 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Avengers`, - totalRevenue: 7.76, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Spider Man`, - totalRevenue: 7.22, - highestGrossing: 1.28 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `James Bond`, - totalRevenue: 7.12, - highestGrossing: 1.11 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HighestGrossingMoviesItem( + { + franchise: `Marvel Universe`, + totalRevenue: 22.55, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Star Wars`, + totalRevenue: 10.32, + highestGrossing: 2.07 + }), + new HighestGrossingMoviesItem( + { + franchise: `Harry Potter`, + totalRevenue: 9.19, + highestGrossing: 1.34 + }), + new HighestGrossingMoviesItem( + { + franchise: `Avengers`, + totalRevenue: 7.76, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Spider Man`, + totalRevenue: 7.22, + highestGrossing: 1.28 + }), + new HighestGrossingMoviesItem( + { + franchise: `James Bond`, + totalRevenue: 7.12, + highestGrossing: 1.11 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/data-tooltip-positioning/src/HighestGrossingMovies.ts b/samples/charts/category-chart/data-tooltip-positioning/src/HighestGrossingMovies.ts index 1d92f15413..dea3e62a4c 100644 --- a/samples/charts/category-chart/data-tooltip-positioning/src/HighestGrossingMovies.ts +++ b/samples/charts/category-chart/data-tooltip-positioning/src/HighestGrossingMovies.ts @@ -9,43 +9,49 @@ export class HighestGrossingMoviesItem { } export class HighestGrossingMovies extends Array { - public constructor() { - super(); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Marvel Universe`, - totalRevenue: 22.55, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Star Wars`, - totalRevenue: 10.32, - highestGrossing: 2.07 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Harry Potter`, - totalRevenue: 9.19, - highestGrossing: 1.34 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Avengers`, - totalRevenue: 7.76, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Spider Man`, - totalRevenue: 7.22, - highestGrossing: 1.28 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `James Bond`, - totalRevenue: 7.12, - highestGrossing: 1.11 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HighestGrossingMoviesItem( + { + franchise: `Marvel Universe`, + totalRevenue: 22.55, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Star Wars`, + totalRevenue: 10.32, + highestGrossing: 2.07 + }), + new HighestGrossingMoviesItem( + { + franchise: `Harry Potter`, + totalRevenue: 9.19, + highestGrossing: 1.34 + }), + new HighestGrossingMoviesItem( + { + franchise: `Avengers`, + totalRevenue: 7.76, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Spider Man`, + totalRevenue: 7.22, + highestGrossing: 1.28 + }), + new HighestGrossingMoviesItem( + { + franchise: `James Bond`, + totalRevenue: 7.12, + highestGrossing: 1.11 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/data-tooltip/src/HighestGrossingMovies.ts b/samples/charts/category-chart/data-tooltip/src/HighestGrossingMovies.ts index 1d92f15413..dea3e62a4c 100644 --- a/samples/charts/category-chart/data-tooltip/src/HighestGrossingMovies.ts +++ b/samples/charts/category-chart/data-tooltip/src/HighestGrossingMovies.ts @@ -9,43 +9,49 @@ export class HighestGrossingMoviesItem { } export class HighestGrossingMovies extends Array { - public constructor() { - super(); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Marvel Universe`, - totalRevenue: 22.55, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Star Wars`, - totalRevenue: 10.32, - highestGrossing: 2.07 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Harry Potter`, - totalRevenue: 9.19, - highestGrossing: 1.34 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Avengers`, - totalRevenue: 7.76, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Spider Man`, - totalRevenue: 7.22, - highestGrossing: 1.28 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `James Bond`, - totalRevenue: 7.12, - highestGrossing: 1.11 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HighestGrossingMoviesItem( + { + franchise: `Marvel Universe`, + totalRevenue: 22.55, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Star Wars`, + totalRevenue: 10.32, + highestGrossing: 2.07 + }), + new HighestGrossingMoviesItem( + { + franchise: `Harry Potter`, + totalRevenue: 9.19, + highestGrossing: 1.34 + }), + new HighestGrossingMoviesItem( + { + franchise: `Avengers`, + totalRevenue: 7.76, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Spider Man`, + totalRevenue: 7.22, + highestGrossing: 1.28 + }), + new HighestGrossingMoviesItem( + { + franchise: `James Bond`, + totalRevenue: 7.12, + highestGrossing: 1.11 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/format-specifiers/src/HighestGrossingMovies.ts b/samples/charts/category-chart/format-specifiers/src/HighestGrossingMovies.ts index 1d92f15413..dea3e62a4c 100644 --- a/samples/charts/category-chart/format-specifiers/src/HighestGrossingMovies.ts +++ b/samples/charts/category-chart/format-specifiers/src/HighestGrossingMovies.ts @@ -9,43 +9,49 @@ export class HighestGrossingMoviesItem { } export class HighestGrossingMovies extends Array { - public constructor() { - super(); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Marvel Universe`, - totalRevenue: 22.55, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Star Wars`, - totalRevenue: 10.32, - highestGrossing: 2.07 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Harry Potter`, - totalRevenue: 9.19, - highestGrossing: 1.34 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Avengers`, - totalRevenue: 7.76, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Spider Man`, - totalRevenue: 7.22, - highestGrossing: 1.28 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `James Bond`, - totalRevenue: 7.12, - highestGrossing: 1.11 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HighestGrossingMoviesItem( + { + franchise: `Marvel Universe`, + totalRevenue: 22.55, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Star Wars`, + totalRevenue: 10.32, + highestGrossing: 2.07 + }), + new HighestGrossingMoviesItem( + { + franchise: `Harry Potter`, + totalRevenue: 9.19, + highestGrossing: 1.34 + }), + new HighestGrossingMoviesItem( + { + franchise: `Avengers`, + totalRevenue: 7.76, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Spider Man`, + totalRevenue: 7.22, + highestGrossing: 1.28 + }), + new HighestGrossingMoviesItem( + { + franchise: `James Bond`, + totalRevenue: 7.12, + highestGrossing: 1.11 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/line-chart-multiple-sources/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/line-chart-multiple-sources/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/line-chart-multiple-sources/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/line-chart-multiple-sources/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/line-chart-single-source/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/line-chart-single-source/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/line-chart-single-source/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/line-chart-single-source/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/line-chart-styling/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/line-chart-styling/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/line-chart-styling/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/line-chart-styling/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/marker-options/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/marker-options/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/marker-options/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/marker-options/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/overview/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/overview/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/overview/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/overview/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/point-chart-multiple-sources/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/point-chart-multiple-sources/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/point-chart-multiple-sources/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/point-chart-multiple-sources/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/point-chart-single-source/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/point-chart-single-source/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/point-chart-single-source/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/point-chart-single-source/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/point-chart-styling/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/point-chart-styling/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/point-chart-styling/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/point-chart-styling/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/spline-area-multiple-sources/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/spline-area-multiple-sources/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/spline-area-multiple-sources/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/spline-area-multiple-sources/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/spline-area-single-source/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/spline-area-single-source/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/spline-area-single-source/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/spline-area-single-source/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/spline-area-styling/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/spline-area-styling/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/spline-area-styling/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/spline-area-styling/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/spline-multiple-sources/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/spline-multiple-sources/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/spline-multiple-sources/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/spline-multiple-sources/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/spline-single-source/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/spline-single-source/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/spline-single-source/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/spline-single-source/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/spline-styling/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/spline-styling/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/spline-styling/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/spline-styling/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/step-area-multiple-sources/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/step-area-multiple-sources/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/step-area-multiple-sources/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/step-area-multiple-sources/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/step-area-single-source/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/step-area-single-source/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/step-area-single-source/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/step-area-single-source/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/step-area-styling/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/step-area-styling/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/step-area-styling/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/step-area-styling/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/step-line-multiple-sources/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/step-line-multiple-sources/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/step-line-multiple-sources/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/step-line-multiple-sources/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/step-line-single-source/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/step-line-single-source/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/step-line-single-source/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/step-line-single-source/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/step-line-styling/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/step-line-styling/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/step-line-styling/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/step-line-styling/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/category-chart/value-lines/src/CountryRenewableElectricity.ts b/samples/charts/category-chart/value-lines/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/category-chart/value-lines/src/CountryRenewableElectricity.ts +++ b/samples/charts/category-chart/value-lines/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/annotations-custom/src/CountryRenewableCallouts.ts b/samples/charts/data-chart/annotations-custom/src/CountryRenewableCallouts.ts index dc570aea9e..6005bb7c28 100644 --- a/samples/charts/data-chart/annotations-custom/src/CountryRenewableCallouts.ts +++ b/samples/charts/data-chart/annotations-custom/src/CountryRenewableCallouts.ts @@ -9,79 +9,85 @@ export class CountryRenewableCalloutsItem { } export class CountryRenewableCallouts extends Array { - public constructor() { - super(); - this.push(new CountryRenewableCalloutsItem( - { - index: 0, - label: `19 TWh`, - value: 19 - })); - this.push(new CountryRenewableCalloutsItem( - { - index: 1, - label: `24 TWh`, - value: 24 - })); - this.push(new CountryRenewableCalloutsItem( - { - index: 2, - label: `28 TWh`, - value: 28 - })); - this.push(new CountryRenewableCalloutsItem( - { - index: 3, - label: `26 TWh`, - value: 26 - })); - this.push(new CountryRenewableCalloutsItem( - { - index: 4, - label: `38 TWh`, - value: 38 - })); - this.push(new CountryRenewableCalloutsItem( - { - index: 5, - label: `31 TWh`, - value: 31 - })); - this.push(new CountryRenewableCalloutsItem( - { - index: 6, - label: `19 TWh`, - value: 19 - })); - this.push(new CountryRenewableCalloutsItem( - { - index: 7, - label: `52 TWh`, - value: 52 - })); - this.push(new CountryRenewableCalloutsItem( - { - index: 8, - label: `50 TWh`, - value: 50 - })); - this.push(new CountryRenewableCalloutsItem( - { - index: 9, - label: `34 TWh`, - value: 34 - })); - this.push(new CountryRenewableCalloutsItem( - { - index: 10, - label: `38 TWh`, - value: 34 - })); - this.push(new CountryRenewableCalloutsItem( - { - index: 11, - label: `38 TWh`, - value: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableCalloutsItem( + { + index: 0, + label: `19 TWh`, + value: 19 + }), + new CountryRenewableCalloutsItem( + { + index: 1, + label: `24 TWh`, + value: 24 + }), + new CountryRenewableCalloutsItem( + { + index: 2, + label: `28 TWh`, + value: 28 + }), + new CountryRenewableCalloutsItem( + { + index: 3, + label: `26 TWh`, + value: 26 + }), + new CountryRenewableCalloutsItem( + { + index: 4, + label: `38 TWh`, + value: 38 + }), + new CountryRenewableCalloutsItem( + { + index: 5, + label: `31 TWh`, + value: 31 + }), + new CountryRenewableCalloutsItem( + { + index: 6, + label: `19 TWh`, + value: 19 + }), + new CountryRenewableCalloutsItem( + { + index: 7, + label: `52 TWh`, + value: 52 + }), + new CountryRenewableCalloutsItem( + { + index: 8, + label: `50 TWh`, + value: 50 + }), + new CountryRenewableCalloutsItem( + { + index: 9, + label: `34 TWh`, + value: 34 + }), + new CountryRenewableCalloutsItem( + { + index: 10, + label: `38 TWh`, + value: 34 + }), + new CountryRenewableCalloutsItem( + { + index: 11, + label: `38 TWh`, + value: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/annotations-custom/src/CountryRenewableElectricity.ts b/samples/charts/data-chart/annotations-custom/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/data-chart/annotations-custom/src/CountryRenewableElectricity.ts +++ b/samples/charts/data-chart/annotations-custom/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/axis-annotations-corner-radius/src/CountryRenewableElectricity.ts b/samples/charts/data-chart/axis-annotations-corner-radius/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/data-chart/axis-annotations-corner-radius/src/CountryRenewableElectricity.ts +++ b/samples/charts/data-chart/axis-annotations-corner-radius/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/axis-label-rotation/src/TemperatureAverageDataLongLabels.ts b/samples/charts/data-chart/axis-label-rotation/src/TemperatureAverageDataLongLabels.ts index fa254150ad..3d1a82d1dd 100644 --- a/samples/charts/data-chart/axis-label-rotation/src/TemperatureAverageDataLongLabels.ts +++ b/samples/charts/data-chart/axis-label-rotation/src/TemperatureAverageDataLongLabels.ts @@ -8,67 +8,73 @@ export class TemperatureAverageDataLongLabelsItem { } export class TemperatureAverageDataLongLabels extends Array { - public constructor() { - super(); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `January`, - temperature: 3 - })); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `February`, - temperature: 4 - })); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `March`, - temperature: 9 - })); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `April`, - temperature: 15 - })); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `May`, - temperature: 21 - })); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `Jun`, - temperature: 26 - })); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `July`, - temperature: 29 - })); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `August`, - temperature: 28 - })); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `September`, - temperature: 24 - })); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `October`, - temperature: 18 - })); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `November`, - temperature: 11 - })); - this.push(new TemperatureAverageDataLongLabelsItem( - { - month: `December`, - temperature: 5 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new TemperatureAverageDataLongLabelsItem( + { + month: `January`, + temperature: 3 + }), + new TemperatureAverageDataLongLabelsItem( + { + month: `February`, + temperature: 4 + }), + new TemperatureAverageDataLongLabelsItem( + { + month: `March`, + temperature: 9 + }), + new TemperatureAverageDataLongLabelsItem( + { + month: `April`, + temperature: 15 + }), + new TemperatureAverageDataLongLabelsItem( + { + month: `May`, + temperature: 21 + }), + new TemperatureAverageDataLongLabelsItem( + { + month: `Jun`, + temperature: 26 + }), + new TemperatureAverageDataLongLabelsItem( + { + month: `July`, + temperature: 29 + }), + new TemperatureAverageDataLongLabelsItem( + { + month: `August`, + temperature: 28 + }), + new TemperatureAverageDataLongLabelsItem( + { + month: `September`, + temperature: 24 + }), + new TemperatureAverageDataLongLabelsItem( + { + month: `October`, + temperature: 18 + }), + new TemperatureAverageDataLongLabelsItem( + { + month: `November`, + temperature: 11 + }), + new TemperatureAverageDataLongLabelsItem( + { + month: `December`, + temperature: 5 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/axis-min-max-gap/src/TemperatureAverageData.ts b/samples/charts/data-chart/axis-min-max-gap/src/TemperatureAverageData.ts index d7440b7466..8b7b074b74 100644 --- a/samples/charts/data-chart/axis-min-max-gap/src/TemperatureAverageData.ts +++ b/samples/charts/data-chart/axis-min-max-gap/src/TemperatureAverageData.ts @@ -8,67 +8,73 @@ export class TemperatureAverageDataItem { } export class TemperatureAverageData extends Array { - public constructor() { - super(); - this.push(new TemperatureAverageDataItem( - { - month: `Jan`, - temperature: 3 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Feb`, - temperature: 4 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Mar`, - temperature: 9 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Apr`, - temperature: 15 - })); - this.push(new TemperatureAverageDataItem( - { - month: `May`, - temperature: 21 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Jun`, - temperature: 26 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Jul`, - temperature: 29 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Aug`, - temperature: 28 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Sep`, - temperature: 24 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Oct`, - temperature: 18 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Nov`, - temperature: 11 - })); - this.push(new TemperatureAverageDataItem( - { - month: `Dec`, - temperature: 5 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new TemperatureAverageDataItem( + { + month: `Jan`, + temperature: 3 + }), + new TemperatureAverageDataItem( + { + month: `Feb`, + temperature: 4 + }), + new TemperatureAverageDataItem( + { + month: `Mar`, + temperature: 9 + }), + new TemperatureAverageDataItem( + { + month: `Apr`, + temperature: 15 + }), + new TemperatureAverageDataItem( + { + month: `May`, + temperature: 21 + }), + new TemperatureAverageDataItem( + { + month: `Jun`, + temperature: 26 + }), + new TemperatureAverageDataItem( + { + month: `Jul`, + temperature: 29 + }), + new TemperatureAverageDataItem( + { + month: `Aug`, + temperature: 28 + }), + new TemperatureAverageDataItem( + { + month: `Sep`, + temperature: 24 + }), + new TemperatureAverageDataItem( + { + month: `Oct`, + temperature: 18 + }), + new TemperatureAverageDataItem( + { + month: `Nov`, + temperature: 11 + }), + new TemperatureAverageDataItem( + { + month: `Dec`, + temperature: 5 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/bar-chart-multiple-sources/src/HighestGrossingMovies.ts b/samples/charts/data-chart/bar-chart-multiple-sources/src/HighestGrossingMovies.ts index 1d92f15413..dea3e62a4c 100644 --- a/samples/charts/data-chart/bar-chart-multiple-sources/src/HighestGrossingMovies.ts +++ b/samples/charts/data-chart/bar-chart-multiple-sources/src/HighestGrossingMovies.ts @@ -9,43 +9,49 @@ export class HighestGrossingMoviesItem { } export class HighestGrossingMovies extends Array { - public constructor() { - super(); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Marvel Universe`, - totalRevenue: 22.55, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Star Wars`, - totalRevenue: 10.32, - highestGrossing: 2.07 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Harry Potter`, - totalRevenue: 9.19, - highestGrossing: 1.34 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Avengers`, - totalRevenue: 7.76, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Spider Man`, - totalRevenue: 7.22, - highestGrossing: 1.28 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `James Bond`, - totalRevenue: 7.12, - highestGrossing: 1.11 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HighestGrossingMoviesItem( + { + franchise: `Marvel Universe`, + totalRevenue: 22.55, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Star Wars`, + totalRevenue: 10.32, + highestGrossing: 2.07 + }), + new HighestGrossingMoviesItem( + { + franchise: `Harry Potter`, + totalRevenue: 9.19, + highestGrossing: 1.34 + }), + new HighestGrossingMoviesItem( + { + franchise: `Avengers`, + totalRevenue: 7.76, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Spider Man`, + totalRevenue: 7.22, + highestGrossing: 1.28 + }), + new HighestGrossingMoviesItem( + { + franchise: `James Bond`, + totalRevenue: 7.12, + highestGrossing: 1.11 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/bar-chart-overlapping/src/RoadblocksToSuccess.ts b/samples/charts/data-chart/bar-chart-overlapping/src/RoadblocksToSuccess.ts index 2be0992111..8d1456cc7d 100644 --- a/samples/charts/data-chart/bar-chart-overlapping/src/RoadblocksToSuccess.ts +++ b/samples/charts/data-chart/bar-chart-overlapping/src/RoadblocksToSuccess.ts @@ -12,52 +12,58 @@ export class RoadblocksToSuccessItem { } export class RoadblocksToSuccess extends Array { - public constructor() { - super(); - this.push(new RoadblocksToSuccessItem( - { - index: 0, - firstChoice: 6, - topChoices: 22, - firstChoiceLabel: `6%`, - topChoicesLabel: `22%`, - category: `Poor Prioritization of Tasks` - })); - this.push(new RoadblocksToSuccessItem( - { - index: 1, - firstChoice: 8, - topChoices: 25, - firstChoiceLabel: `8%`, - topChoicesLabel: `25%`, - category: `Poor Data Literacy` - })); - this.push(new RoadblocksToSuccessItem( - { - index: 2, - firstChoice: 10, - topChoices: 35, - firstChoiceLabel: `10%`, - topChoicesLabel: `35%`, - category: `Lack of Relevant Skills` - })); - this.push(new RoadblocksToSuccessItem( - { - index: 3, - firstChoice: 14, - topChoices: 37, - firstChoiceLabel: `14%`, - topChoicesLabel: `37%`, - category: `Lack of Resources` - })); - this.push(new RoadblocksToSuccessItem( - { - index: 4, - firstChoice: 20, - topChoices: 46, - firstChoiceLabel: `20%`, - topChoicesLabel: `46%`, - category: `Cultural Challenges` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new RoadblocksToSuccessItem( + { + index: 0, + firstChoice: 6, + topChoices: 22, + firstChoiceLabel: `6%`, + topChoicesLabel: `22%`, + category: `Poor Prioritization of Tasks` + }), + new RoadblocksToSuccessItem( + { + index: 1, + firstChoice: 8, + topChoices: 25, + firstChoiceLabel: `8%`, + topChoicesLabel: `25%`, + category: `Poor Data Literacy` + }), + new RoadblocksToSuccessItem( + { + index: 2, + firstChoice: 10, + topChoices: 35, + firstChoiceLabel: `10%`, + topChoicesLabel: `35%`, + category: `Lack of Relevant Skills` + }), + new RoadblocksToSuccessItem( + { + index: 3, + firstChoice: 14, + topChoices: 37, + firstChoiceLabel: `14%`, + topChoicesLabel: `37%`, + category: `Lack of Resources` + }), + new RoadblocksToSuccessItem( + { + index: 4, + firstChoice: 20, + topChoices: 46, + firstChoiceLabel: `20%`, + topChoicesLabel: `46%`, + category: `Cultural Challenges` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/bar-chart-single-source/src/OnlineShoppingSearches.ts b/samples/charts/data-chart/bar-chart-single-source/src/OnlineShoppingSearches.ts index a3879e82fa..6ce4bb0b03 100644 --- a/samples/charts/data-chart/bar-chart-single-source/src/OnlineShoppingSearches.ts +++ b/samples/charts/data-chart/bar-chart-single-source/src/OnlineShoppingSearches.ts @@ -11,71 +11,77 @@ export class OnlineShoppingSearchesItem { } export class OnlineShoppingSearches extends Array { - public constructor() { - super(); - this.push(new OnlineShoppingSearchesItem( - { - x: 63, - y: 0, - label: `63%`, - percent: 63, - shop: `Amazon` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 48, - y: 1, - label: `48%`, - percent: 48, - shop: `Search Engines` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 33, - y: 2, - label: `33%`, - percent: 33, - shop: `Retailer Sites` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 25, - y: 3, - label: `25%`, - percent: 25, - shop: `Marketplaces` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 21, - y: 4, - label: `21%`, - percent: 21, - shop: `Brand Website` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 10, - y: 5, - label: `10%`, - percent: 10, - shop: `Comparison Sites` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 8, - y: 6, - label: `8%`, - percent: 8, - shop: `Social Media` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 2, - y: 7, - label: `2%`, - percent: 2, - shop: `Other` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new OnlineShoppingSearchesItem( + { + x: 63, + y: 0, + label: `63%`, + percent: 63, + shop: `Amazon` + }), + new OnlineShoppingSearchesItem( + { + x: 48, + y: 1, + label: `48%`, + percent: 48, + shop: `Search Engines` + }), + new OnlineShoppingSearchesItem( + { + x: 33, + y: 2, + label: `33%`, + percent: 33, + shop: `Retailer Sites` + }), + new OnlineShoppingSearchesItem( + { + x: 25, + y: 3, + label: `25%`, + percent: 25, + shop: `Marketplaces` + }), + new OnlineShoppingSearchesItem( + { + x: 21, + y: 4, + label: `21%`, + percent: 21, + shop: `Brand Website` + }), + new OnlineShoppingSearchesItem( + { + x: 10, + y: 5, + label: `10%`, + percent: 10, + shop: `Comparison Sites` + }), + new OnlineShoppingSearchesItem( + { + x: 8, + y: 6, + label: `8%`, + percent: 8, + shop: `Social Media` + }), + new OnlineShoppingSearchesItem( + { + x: 2, + y: 7, + label: `2%`, + percent: 2, + shop: `Other` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/bar-chart-styling/src/OnlineShoppingSearches.ts b/samples/charts/data-chart/bar-chart-styling/src/OnlineShoppingSearches.ts index a3879e82fa..6ce4bb0b03 100644 --- a/samples/charts/data-chart/bar-chart-styling/src/OnlineShoppingSearches.ts +++ b/samples/charts/data-chart/bar-chart-styling/src/OnlineShoppingSearches.ts @@ -11,71 +11,77 @@ export class OnlineShoppingSearchesItem { } export class OnlineShoppingSearches extends Array { - public constructor() { - super(); - this.push(new OnlineShoppingSearchesItem( - { - x: 63, - y: 0, - label: `63%`, - percent: 63, - shop: `Amazon` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 48, - y: 1, - label: `48%`, - percent: 48, - shop: `Search Engines` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 33, - y: 2, - label: `33%`, - percent: 33, - shop: `Retailer Sites` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 25, - y: 3, - label: `25%`, - percent: 25, - shop: `Marketplaces` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 21, - y: 4, - label: `21%`, - percent: 21, - shop: `Brand Website` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 10, - y: 5, - label: `10%`, - percent: 10, - shop: `Comparison Sites` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 8, - y: 6, - label: `8%`, - percent: 8, - shop: `Social Media` - })); - this.push(new OnlineShoppingSearchesItem( - { - x: 2, - y: 7, - label: `2%`, - percent: 2, - shop: `Other` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new OnlineShoppingSearchesItem( + { + x: 63, + y: 0, + label: `63%`, + percent: 63, + shop: `Amazon` + }), + new OnlineShoppingSearchesItem( + { + x: 48, + y: 1, + label: `48%`, + percent: 48, + shop: `Search Engines` + }), + new OnlineShoppingSearchesItem( + { + x: 33, + y: 2, + label: `33%`, + percent: 33, + shop: `Retailer Sites` + }), + new OnlineShoppingSearchesItem( + { + x: 25, + y: 3, + label: `25%`, + percent: 25, + shop: `Marketplaces` + }), + new OnlineShoppingSearchesItem( + { + x: 21, + y: 4, + label: `21%`, + percent: 21, + shop: `Brand Website` + }), + new OnlineShoppingSearchesItem( + { + x: 10, + y: 5, + label: `10%`, + percent: 10, + shop: `Comparison Sites` + }), + new OnlineShoppingSearchesItem( + { + x: 8, + y: 6, + label: `8%`, + percent: 8, + shop: `Social Media` + }), + new OnlineShoppingSearchesItem( + { + x: 2, + y: 7, + label: `2%`, + percent: 2, + shop: `Other` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/callout-layer-styling/src/CountryRenewableElectricity.ts b/samples/charts/data-chart/callout-layer-styling/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/data-chart/callout-layer-styling/src/CountryRenewableElectricity.ts +++ b/samples/charts/data-chart/callout-layer-styling/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/chart-highlight-filter-datasource/sandbox.config.json b/samples/charts/data-chart/chart-highlight-filter-datasource/sandbox.config.json index 00acba0c10..07f53508eb 100644 --- a/samples/charts/data-chart/chart-highlight-filter-datasource/sandbox.config.json +++ b/samples/charts/data-chart/chart-highlight-filter-datasource/sandbox.config.json @@ -2,4 +2,4 @@ "infiniteLoopProtection": false, "hardReloadOnChange": false, "view": "browser" -} \ No newline at end of file +} \ No newline at end of file diff --git a/samples/charts/data-chart/chart-highlight-filter-datasource/src/OnlineTrafficHighlightDesktopOnly.ts b/samples/charts/data-chart/chart-highlight-filter-datasource/src/OnlineTrafficHighlightDesktopOnly.ts index 620ed0fd4a..158c5a23d4 100644 --- a/samples/charts/data-chart/chart-highlight-filter-datasource/src/OnlineTrafficHighlightDesktopOnly.ts +++ b/samples/charts/data-chart/chart-highlight-filter-datasource/src/OnlineTrafficHighlightDesktopOnly.ts @@ -2,7 +2,7 @@ export class OnlineTrafficHighlightDesktopOnlyItem { public constructor(init: Partial) { Object.assign(this, init); } - + public category: string; public value: number; diff --git a/samples/charts/data-chart/chart-highlight-filter-datasource/src/OnlineTrafficHighlightTotals.ts b/samples/charts/data-chart/chart-highlight-filter-datasource/src/OnlineTrafficHighlightTotals.ts index b532cad5c5..9df339f103 100644 --- a/samples/charts/data-chart/chart-highlight-filter-datasource/src/OnlineTrafficHighlightTotals.ts +++ b/samples/charts/data-chart/chart-highlight-filter-datasource/src/OnlineTrafficHighlightTotals.ts @@ -2,7 +2,7 @@ export class OnlineTrafficHighlightTotalsItem { public constructor(init: Partial) { Object.assign(this, init); } - + public category: string; public value: number; diff --git a/samples/charts/data-chart/chart-highlight-filter-datasource/src/index.tsx b/samples/charts/data-chart/chart-highlight-filter-datasource/src/index.tsx index 2cfcdbb088..c2fa03ffa4 100644 --- a/samples/charts/data-chart/chart-highlight-filter-datasource/src/index.tsx +++ b/samples/charts/data-chart/chart-highlight-filter-datasource/src/index.tsx @@ -38,7 +38,7 @@ export default class Sample extends React.Component { constructor(props: any) { super(props); - + this.propertyEditorRef = this.propertyEditorRef.bind(this); this.chartRef = this.chartRef.bind(this); } @@ -63,8 +63,6 @@ export default class Sample extends React.Component { - -
{ } return this._onlineTrafficHighlightTotals; } - + private _onlineTrafficHighlightDesktopOnly: OnlineTrafficHighlightDesktopOnly = null; public get onlineTrafficHighlightDesktopOnly(): OnlineTrafficHighlightDesktopOnly { if (this._onlineTrafficHighlightDesktopOnly == null) @@ -112,7 +110,6 @@ export default class Sample extends React.Component { } return this._onlineTrafficHighlightDesktopOnly; } - private _componentRenderer: ComponentRenderer = null; public get renderer(): ComponentRenderer { @@ -129,7 +126,6 @@ export default class Sample extends React.Component { } - // rendering above component in the React DOM const root = ReactDOM.createRoot(document.getElementById('root')); root.render(); \ No newline at end of file diff --git a/samples/charts/data-chart/chart-highlight-filter-multiple-series/sandbox.config.json b/samples/charts/data-chart/chart-highlight-filter-multiple-series/sandbox.config.json index 00acba0c10..07f53508eb 100644 --- a/samples/charts/data-chart/chart-highlight-filter-multiple-series/sandbox.config.json +++ b/samples/charts/data-chart/chart-highlight-filter-multiple-series/sandbox.config.json @@ -2,4 +2,4 @@ "infiniteLoopProtection": false, "hardReloadOnChange": false, "view": "browser" -} \ No newline at end of file +} \ No newline at end of file diff --git a/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/CountryRenewableElectricity.ts b/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/CountryRenewableElectricity.ts index db503e5f61..a1c22c39ea 100644 --- a/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/CountryRenewableElectricity.ts +++ b/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/CountryRenewableElectricity.ts @@ -2,7 +2,7 @@ export class CountryRenewableElectricityItem { public constructor(init: Partial) { Object.assign(this, init); } - + public year: string; public europe: number; public china: number; diff --git a/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/CountryRenewableElectricityFiltered.ts b/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/CountryRenewableElectricityFiltered.ts index ed1ec4c5e3..2700376ac6 100644 --- a/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/CountryRenewableElectricityFiltered.ts +++ b/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/CountryRenewableElectricityFiltered.ts @@ -2,7 +2,7 @@ export class CountryRenewableElectricityFilteredItem { public constructor(init: Partial) { Object.assign(this, init); } - + public year: string; public europe: number; public china: number; diff --git a/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/index.tsx b/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/index.tsx index b5a35779d3..488f7df845 100644 --- a/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/index.tsx +++ b/samples/charts/data-chart/chart-highlight-filter-multiple-series/src/index.tsx @@ -40,7 +40,7 @@ export default class Sample extends React.Component { constructor(props: any) { super(props); - + this.propertyEditorRef = this.propertyEditorRef.bind(this); this.chartRef = this.chartRef.bind(this); } @@ -65,8 +65,6 @@ export default class Sample extends React.Component {
- -
{ } return this._countryRenewableElectricity; } - + private _countryRenewableElectricityFiltered: CountryRenewableElectricityFiltered = null; public get countryRenewableElectricityFiltered(): CountryRenewableElectricityFiltered { if (this._countryRenewableElectricityFiltered == null) @@ -128,7 +126,6 @@ export default class Sample extends React.Component { } return this._countryRenewableElectricityFiltered; } - private _componentRenderer: ComponentRenderer = null; public get renderer(): ComponentRenderer { @@ -145,7 +142,6 @@ export default class Sample extends React.Component { } - // rendering above component in the React DOM const root = ReactDOM.createRoot(document.getElementById('root')); root.render(); \ No newline at end of file diff --git a/samples/charts/data-chart/chart-highlight-filter/sandbox.config.json b/samples/charts/data-chart/chart-highlight-filter/sandbox.config.json index 00acba0c10..07f53508eb 100644 --- a/samples/charts/data-chart/chart-highlight-filter/sandbox.config.json +++ b/samples/charts/data-chart/chart-highlight-filter/sandbox.config.json @@ -2,4 +2,4 @@ "infiniteLoopProtection": false, "hardReloadOnChange": false, "view": "browser" -} \ No newline at end of file +} \ No newline at end of file diff --git a/samples/charts/data-chart/chart-highlight-filter/src/OlympicMedalsTopCountriesWithTotals.ts b/samples/charts/data-chart/chart-highlight-filter/src/OlympicMedalsTopCountriesWithTotals.ts index 5598edddaa..9dbc1eada6 100644 --- a/samples/charts/data-chart/chart-highlight-filter/src/OlympicMedalsTopCountriesWithTotals.ts +++ b/samples/charts/data-chart/chart-highlight-filter/src/OlympicMedalsTopCountriesWithTotals.ts @@ -2,7 +2,7 @@ export class OlympicMedalsTopCountriesWithTotalsItem { public constructor(init: Partial) { Object.assign(this, init); } - + public year: string; public america: number; public china: number; diff --git a/samples/charts/data-chart/chart-highlight-filter/src/index.tsx b/samples/charts/data-chart/chart-highlight-filter/src/index.tsx index 5cf9cb0e02..34c7de41dc 100644 --- a/samples/charts/data-chart/chart-highlight-filter/src/index.tsx +++ b/samples/charts/data-chart/chart-highlight-filter/src/index.tsx @@ -37,7 +37,7 @@ export default class Sample extends React.Component { constructor(props: any) { super(props); - + this.propertyEditorRef = this.propertyEditorRef.bind(this); this.chartRef = this.chartRef.bind(this); } @@ -62,8 +62,6 @@ export default class Sample extends React.Component {
- -
{ } return this._olympicMedalsTopCountriesWithTotals; } - private _componentRenderer: ComponentRenderer = null; public get renderer(): ComponentRenderer { @@ -119,7 +116,6 @@ export default class Sample extends React.Component { } - // rendering above component in the React DOM const root = ReactDOM.createRoot(document.getElementById('root')); root.render(); \ No newline at end of file diff --git a/samples/charts/data-chart/dash-array-axes/src/CountryRenewableElectricity.ts b/samples/charts/data-chart/dash-array-axes/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/data-chart/dash-array-axes/src/CountryRenewableElectricity.ts +++ b/samples/charts/data-chart/dash-array-axes/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/dash-array-series/src/CountryRenewableElectricity.ts b/samples/charts/data-chart/dash-array-series/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/data-chart/dash-array-series/src/CountryRenewableElectricity.ts +++ b/samples/charts/data-chart/dash-array-series/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/dash-array-tickmarks/src/CountryRenewableElectricity.ts b/samples/charts/data-chart/dash-array-tickmarks/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/data-chart/dash-array-tickmarks/src/CountryRenewableElectricity.ts +++ b/samples/charts/data-chart/dash-array-tickmarks/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/dash-array-trendline/src/Stock2Years.ts b/samples/charts/data-chart/dash-array-trendline/src/Stock2Years.ts index 7816315920..ffc4d7580f 100644 --- a/samples/charts/data-chart/dash-array-trendline/src/Stock2Years.ts +++ b/samples/charts/data-chart/dash-array-trendline/src/Stock2Years.ts @@ -12,223 +12,229 @@ export class Stock2YearsItem { } export class Stock2Years extends Array { - public constructor() { - super(); - this.push(new Stock2YearsItem( - { - month: `2020`, - open: 41.1, - high: 41.6, - low: 41.1, - close: 41.4, - volume: 32610 - })); - this.push(new Stock2YearsItem( - { - month: `FEB`, - open: 41.4, - high: 41.7, - low: 41.2, - close: 41.4, - volume: 28666 - })); - this.push(new Stock2YearsItem( - { - month: `MAR`, - open: 41.3, - high: 41.3, - low: 40.7, - close: 41, - volume: 30139 - })); - this.push(new Stock2YearsItem( - { - month: `APR`, - open: 41.3, - high: 41.4, - low: 39.6, - close: 39.9, - volume: 51409 - })); - this.push(new Stock2YearsItem( - { - month: `MAY`, - open: 40, - high: 40.3, - low: 39.7, - close: 39.8, - volume: 37559 - })); - this.push(new Stock2YearsItem( - { - month: `JUN`, - open: 39.8, - high: 39.9, - low: 39.2, - close: 39.8, - volume: 35919 - })); - this.push(new Stock2YearsItem( - { - month: `JUL`, - open: 39.9, - high: 40.5, - low: 39.9, - close: 40.5, - volume: 27398 - })); - this.push(new Stock2YearsItem( - { - month: `AUG`, - open: 40.4, - high: 40.7, - low: 39.1, - close: 39.4, - volume: 45960 - })); - this.push(new Stock2YearsItem( - { - month: `SEP`, - open: 39, - high: 39.8, - low: 39, - close: 39.2, - volume: 34333 - })); - this.push(new Stock2YearsItem( - { - month: `OCT`, - open: 39.1, - high: 39.4, - low: 38.9, - close: 39.2, - volume: 32006 - })); - this.push(new Stock2YearsItem( - { - month: `NOV`, - open: 39.3, - high: 40, - low: 39, - close: 39.8, - volume: 33978 - })); - this.push(new Stock2YearsItem( - { - month: `DEC`, - open: 40.1, - high: 40.4, - low: 39.9, - close: 40.4, - volume: 30616 - })); - this.push(new Stock2YearsItem( - { - month: `2021`, - open: 40, - high: 40.2, - low: 39.5, - close: 40, - volume: 36689 - })); - this.push(new Stock2YearsItem( - { - month: `FEB`, - open: 40.1, - high: 40.1, - low: 39.8, - close: 39.9, - volume: 22222 - })); - this.push(new Stock2YearsItem( - { - month: `MAR`, - open: 40, - high: 40.1, - low: 39.8, - close: 40, - volume: 27057 - })); - this.push(new Stock2YearsItem( - { - month: `APR`, - open: 40, - high: 40, - low: 39.5, - close: 39.7, - volume: 24602 - })); - this.push(new Stock2YearsItem( - { - month: `MAY`, - open: 39.7, - high: 40, - low: 39.3, - close: 39.9, - volume: 42381 - })); - this.push(new Stock2YearsItem( - { - month: `JUN`, - open: 40.3, - high: 40.7, - low: 39.8, - close: 39.9, - volume: 56883 - })); - this.push(new Stock2YearsItem( - { - month: `JUL`, - open: 40.1, - high: 41.3, - low: 40.1, - close: 40.9, - volume: 50610 - })); - this.push(new Stock2YearsItem( - { - month: `AUG`, - open: 41.1, - high: 41.2, - low: 40.4, - close: 40.5, - volume: 29637 - })); - this.push(new Stock2YearsItem( - { - month: `SEP`, - open: 39, - high: 39.8, - low: 39, - close: 39.2, - volume: 34333 - })); - this.push(new Stock2YearsItem( - { - month: `OCT`, - open: 39.1, - high: 39.4, - low: 38.9, - close: 39.2, - volume: 32006 - })); - this.push(new Stock2YearsItem( - { - month: `NOV`, - open: 39.3, - high: 40, - low: 39, - close: 39.8, - volume: 33978 - })); - this.push(new Stock2YearsItem( - { - month: `DEC`, - open: 40.1, - high: 40.4, - low: 39.9, - close: 40.4, - volume: 30616 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new Stock2YearsItem( + { + month: `2020`, + open: 41.1, + high: 41.6, + low: 41.1, + close: 41.4, + volume: 32610 + }), + new Stock2YearsItem( + { + month: `FEB`, + open: 41.4, + high: 41.7, + low: 41.2, + close: 41.4, + volume: 28666 + }), + new Stock2YearsItem( + { + month: `MAR`, + open: 41.3, + high: 41.3, + low: 40.7, + close: 41, + volume: 30139 + }), + new Stock2YearsItem( + { + month: `APR`, + open: 41.3, + high: 41.4, + low: 39.6, + close: 39.9, + volume: 51409 + }), + new Stock2YearsItem( + { + month: `MAY`, + open: 40, + high: 40.3, + low: 39.7, + close: 39.8, + volume: 37559 + }), + new Stock2YearsItem( + { + month: `JUN`, + open: 39.8, + high: 39.9, + low: 39.2, + close: 39.8, + volume: 35919 + }), + new Stock2YearsItem( + { + month: `JUL`, + open: 39.9, + high: 40.5, + low: 39.9, + close: 40.5, + volume: 27398 + }), + new Stock2YearsItem( + { + month: `AUG`, + open: 40.4, + high: 40.7, + low: 39.1, + close: 39.4, + volume: 45960 + }), + new Stock2YearsItem( + { + month: `SEP`, + open: 39, + high: 39.8, + low: 39, + close: 39.2, + volume: 34333 + }), + new Stock2YearsItem( + { + month: `OCT`, + open: 39.1, + high: 39.4, + low: 38.9, + close: 39.2, + volume: 32006 + }), + new Stock2YearsItem( + { + month: `NOV`, + open: 39.3, + high: 40, + low: 39, + close: 39.8, + volume: 33978 + }), + new Stock2YearsItem( + { + month: `DEC`, + open: 40.1, + high: 40.4, + low: 39.9, + close: 40.4, + volume: 30616 + }), + new Stock2YearsItem( + { + month: `2021`, + open: 40, + high: 40.2, + low: 39.5, + close: 40, + volume: 36689 + }), + new Stock2YearsItem( + { + month: `FEB`, + open: 40.1, + high: 40.1, + low: 39.8, + close: 39.9, + volume: 22222 + }), + new Stock2YearsItem( + { + month: `MAR`, + open: 40, + high: 40.1, + low: 39.8, + close: 40, + volume: 27057 + }), + new Stock2YearsItem( + { + month: `APR`, + open: 40, + high: 40, + low: 39.5, + close: 39.7, + volume: 24602 + }), + new Stock2YearsItem( + { + month: `MAY`, + open: 39.7, + high: 40, + low: 39.3, + close: 39.9, + volume: 42381 + }), + new Stock2YearsItem( + { + month: `JUN`, + open: 40.3, + high: 40.7, + low: 39.8, + close: 39.9, + volume: 56883 + }), + new Stock2YearsItem( + { + month: `JUL`, + open: 40.1, + high: 41.3, + low: 40.1, + close: 40.9, + volume: 50610 + }), + new Stock2YearsItem( + { + month: `AUG`, + open: 41.1, + high: 41.2, + low: 40.4, + close: 40.5, + volume: 29637 + }), + new Stock2YearsItem( + { + month: `SEP`, + open: 39, + high: 39.8, + low: 39, + close: 39.2, + volume: 34333 + }), + new Stock2YearsItem( + { + month: `OCT`, + open: 39.1, + high: 39.4, + low: 38.9, + close: 39.2, + volume: 32006 + }), + new Stock2YearsItem( + { + month: `NOV`, + open: 39.3, + high: 40, + low: 39, + close: 39.8, + volume: 33978 + }), + new Stock2YearsItem( + { + month: `DEC`, + open: 40.1, + high: 40.4, + low: 39.9, + close: 40.4, + volume: 30616 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/data-legend/src/CountryDemographicAfrican.ts b/samples/charts/data-chart/data-legend/src/CountryDemographicAfrican.ts index 3843415573..70452bea7e 100644 --- a/samples/charts/data-chart/data-legend/src/CountryDemographicAfrican.ts +++ b/samples/charts/data-chart/data-legend/src/CountryDemographicAfrican.ts @@ -10,385 +10,391 @@ export class CountryDemographicAfricanItem { } export class CountryDemographicAfrican extends Array { - public constructor() { - super(); - this.push(new CountryDemographicAfricanItem( - { - population: 39728000, - birthRate: 23.9, - deathRate: 4.77, - name: `Algeria` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 27884000, - birthRate: 42.32, - deathRate: 8.68, - name: `Angola` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 10576000, - birthRate: 37.43, - deathRate: 9.32, - name: `Benin` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2121000, - birthRate: 24.14, - deathRate: 7.02, - name: `Botswana` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 18111000, - birthRate: 39.44, - deathRate: 8.82, - name: `Burkina Faso` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 10160000, - birthRate: 42.66, - deathRate: 11.03, - name: `Burundi` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 23298000, - birthRate: 36.84, - deathRate: 10.35, - name: `Cameroon` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 525000, - birthRate: 21.14, - deathRate: 5.61, - name: `Cape Verde` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4493000, - birthRate: 36.11, - deathRate: 14.01, - name: `C.A.R.` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 14111000, - birthRate: 43.86, - deathRate: 13.22, - name: `Chad` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 777000, - birthRate: 33.33, - deathRate: 7.49, - name: `Comoros` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4856000, - birthRate: 35.23, - deathRate: 7.56, - name: `Congo` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 23226000, - birthRate: 37.1, - deathRate: 12.54, - name: `Cote Ivoire` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 76245000, - birthRate: 42.81, - deathRate: 10.19, - name: `DCongo` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 914000, - birthRate: 23.35, - deathRate: 8.37, - name: `Djibouti` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 92443000, - birthRate: 27.2, - deathRate: 5.96, - name: `Egypt` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1169000, - birthRate: 34.64, - deathRate: 10.34, - name: `Equatorial Guinea` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 3343000, - birthRate: 32.83, - deathRate: 7.07, - name: `Eritrea` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 100835000, - birthRate: 32.3, - deathRate: 7, - name: `Ethiopia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1948000, - birthRate: 30.09, - deathRate: 7.82, - name: `Gabon` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2086000, - birthRate: 39.99, - deathRate: 8.2, - name: `Gambia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 27849000, - birthRate: 31.56, - deathRate: 8.31, - name: `Ghana` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 11432000, - birthRate: 36.36, - deathRate: 9.58, - name: `Guinea` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1737000, - birthRate: 37.15, - deathRate: 10.78, - name: `Guinea-Bissau` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 47878000, - birthRate: 31.78, - deathRate: 5.84, - name: `Kenya` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2059000, - birthRate: 28.16, - deathRate: 12.92, - name: `Lesotho` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4472000, - birthRate: 34.72, - deathRate: 8.12, - name: `Liberia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 6418000, - birthRate: 20.19, - deathRate: 5.2, - name: `Libya` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 24234000, - birthRate: 33.4, - deathRate: 6.48, - name: `Madagascar` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 16745000, - birthRate: 37.05, - deathRate: 7.5, - name: `Malawi` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 17439000, - birthRate: 43.22, - deathRate: 10.67, - name: `Mali` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4046000, - birthRate: 34.57, - deathRate: 7.96, - name: `Mauritania` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1259000, - birthRate: 10.1, - deathRate: 7.7, - name: `Mauritius` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 34664000, - birthRate: 20.4, - deathRate: 5.15, - name: `Morocco` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 27042000, - birthRate: 39.36, - deathRate: 10.38, - name: `Mozambique` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2315000, - birthRate: 29.59, - deathRate: 7.46, - name: `Namibia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 20002000, - birthRate: 48.44, - deathRate: 9.94, - name: `Niger` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 181136992, - birthRate: 39.37, - deathRate: 12.77, - name: `Nigeria` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 11369000, - birthRate: 31.79, - deathRate: 6.13, - name: `Rwanda` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 199000, - birthRate: 34.33, - deathRate: 6.81, - name: `Sao Tome and Principe` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 14578000, - birthRate: 36.21, - deathRate: 6.07, - name: `Senegal` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 95000, - birthRate: 17, - deathRate: 7.5, - name: `Seychelles` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 7172000, - birthRate: 35.61, - deathRate: 13.03, - name: `Sierra Leone` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 13797000, - birthRate: 43.66, - deathRate: 11.63, - name: `Somalia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 55386000, - birthRate: 21.3, - deathRate: 10.1, - name: `South Africa` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 10716000, - birthRate: 36.32, - deathRate: 11.24, - name: `South Sudan` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 38903000, - birthRate: 33.32, - deathRate: 7.52, - name: `Sudan` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1104000, - birthRate: 29.27, - deathRate: 9.86, - name: `Swaziland` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 51483000, - birthRate: 38.64, - deathRate: 7.02, - name: `Tanzania` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 7323000, - birthRate: 34.53, - deathRate: 8.83, - name: `Togo` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 11180000, - birthRate: 18.65, - deathRate: 6.36, - name: `Tunisia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 38225000, - birthRate: 42.63, - deathRate: 8.87, - name: `Uganda` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 15879000, - birthRate: 38.44, - deathRate: 8, - name: `Zambia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 13815000, - birthRate: 33.94, - deathRate: 8.4, - name: `Zimbabwe` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryDemographicAfricanItem( + { + population: 39728000, + birthRate: 23.9, + deathRate: 4.77, + name: `Algeria` + }), + new CountryDemographicAfricanItem( + { + population: 27884000, + birthRate: 42.32, + deathRate: 8.68, + name: `Angola` + }), + new CountryDemographicAfricanItem( + { + population: 10576000, + birthRate: 37.43, + deathRate: 9.32, + name: `Benin` + }), + new CountryDemographicAfricanItem( + { + population: 2121000, + birthRate: 24.14, + deathRate: 7.02, + name: `Botswana` + }), + new CountryDemographicAfricanItem( + { + population: 18111000, + birthRate: 39.44, + deathRate: 8.82, + name: `Burkina Faso` + }), + new CountryDemographicAfricanItem( + { + population: 10160000, + birthRate: 42.66, + deathRate: 11.03, + name: `Burundi` + }), + new CountryDemographicAfricanItem( + { + population: 23298000, + birthRate: 36.84, + deathRate: 10.35, + name: `Cameroon` + }), + new CountryDemographicAfricanItem( + { + population: 525000, + birthRate: 21.14, + deathRate: 5.61, + name: `Cape Verde` + }), + new CountryDemographicAfricanItem( + { + population: 4493000, + birthRate: 36.11, + deathRate: 14.01, + name: `C.A.R.` + }), + new CountryDemographicAfricanItem( + { + population: 14111000, + birthRate: 43.86, + deathRate: 13.22, + name: `Chad` + }), + new CountryDemographicAfricanItem( + { + population: 777000, + birthRate: 33.33, + deathRate: 7.49, + name: `Comoros` + }), + new CountryDemographicAfricanItem( + { + population: 4856000, + birthRate: 35.23, + deathRate: 7.56, + name: `Congo` + }), + new CountryDemographicAfricanItem( + { + population: 23226000, + birthRate: 37.1, + deathRate: 12.54, + name: `Cote Ivoire` + }), + new CountryDemographicAfricanItem( + { + population: 76245000, + birthRate: 42.81, + deathRate: 10.19, + name: `DCongo` + }), + new CountryDemographicAfricanItem( + { + population: 914000, + birthRate: 23.35, + deathRate: 8.37, + name: `Djibouti` + }), + new CountryDemographicAfricanItem( + { + population: 92443000, + birthRate: 27.2, + deathRate: 5.96, + name: `Egypt` + }), + new CountryDemographicAfricanItem( + { + population: 1169000, + birthRate: 34.64, + deathRate: 10.34, + name: `Equatorial Guinea` + }), + new CountryDemographicAfricanItem( + { + population: 3343000, + birthRate: 32.83, + deathRate: 7.07, + name: `Eritrea` + }), + new CountryDemographicAfricanItem( + { + population: 100835000, + birthRate: 32.3, + deathRate: 7, + name: `Ethiopia` + }), + new CountryDemographicAfricanItem( + { + population: 1948000, + birthRate: 30.09, + deathRate: 7.82, + name: `Gabon` + }), + new CountryDemographicAfricanItem( + { + population: 2086000, + birthRate: 39.99, + deathRate: 8.2, + name: `Gambia` + }), + new CountryDemographicAfricanItem( + { + population: 27849000, + birthRate: 31.56, + deathRate: 8.31, + name: `Ghana` + }), + new CountryDemographicAfricanItem( + { + population: 11432000, + birthRate: 36.36, + deathRate: 9.58, + name: `Guinea` + }), + new CountryDemographicAfricanItem( + { + population: 1737000, + birthRate: 37.15, + deathRate: 10.78, + name: `Guinea-Bissau` + }), + new CountryDemographicAfricanItem( + { + population: 47878000, + birthRate: 31.78, + deathRate: 5.84, + name: `Kenya` + }), + new CountryDemographicAfricanItem( + { + population: 2059000, + birthRate: 28.16, + deathRate: 12.92, + name: `Lesotho` + }), + new CountryDemographicAfricanItem( + { + population: 4472000, + birthRate: 34.72, + deathRate: 8.12, + name: `Liberia` + }), + new CountryDemographicAfricanItem( + { + population: 6418000, + birthRate: 20.19, + deathRate: 5.2, + name: `Libya` + }), + new CountryDemographicAfricanItem( + { + population: 24234000, + birthRate: 33.4, + deathRate: 6.48, + name: `Madagascar` + }), + new CountryDemographicAfricanItem( + { + population: 16745000, + birthRate: 37.05, + deathRate: 7.5, + name: `Malawi` + }), + new CountryDemographicAfricanItem( + { + population: 17439000, + birthRate: 43.22, + deathRate: 10.67, + name: `Mali` + }), + new CountryDemographicAfricanItem( + { + population: 4046000, + birthRate: 34.57, + deathRate: 7.96, + name: `Mauritania` + }), + new CountryDemographicAfricanItem( + { + population: 1259000, + birthRate: 10.1, + deathRate: 7.7, + name: `Mauritius` + }), + new CountryDemographicAfricanItem( + { + population: 34664000, + birthRate: 20.4, + deathRate: 5.15, + name: `Morocco` + }), + new CountryDemographicAfricanItem( + { + population: 27042000, + birthRate: 39.36, + deathRate: 10.38, + name: `Mozambique` + }), + new CountryDemographicAfricanItem( + { + population: 2315000, + birthRate: 29.59, + deathRate: 7.46, + name: `Namibia` + }), + new CountryDemographicAfricanItem( + { + population: 20002000, + birthRate: 48.44, + deathRate: 9.94, + name: `Niger` + }), + new CountryDemographicAfricanItem( + { + population: 181136992, + birthRate: 39.37, + deathRate: 12.77, + name: `Nigeria` + }), + new CountryDemographicAfricanItem( + { + population: 11369000, + birthRate: 31.79, + deathRate: 6.13, + name: `Rwanda` + }), + new CountryDemographicAfricanItem( + { + population: 199000, + birthRate: 34.33, + deathRate: 6.81, + name: `Sao Tome and Principe` + }), + new CountryDemographicAfricanItem( + { + population: 14578000, + birthRate: 36.21, + deathRate: 6.07, + name: `Senegal` + }), + new CountryDemographicAfricanItem( + { + population: 95000, + birthRate: 17, + deathRate: 7.5, + name: `Seychelles` + }), + new CountryDemographicAfricanItem( + { + population: 7172000, + birthRate: 35.61, + deathRate: 13.03, + name: `Sierra Leone` + }), + new CountryDemographicAfricanItem( + { + population: 13797000, + birthRate: 43.66, + deathRate: 11.63, + name: `Somalia` + }), + new CountryDemographicAfricanItem( + { + population: 55386000, + birthRate: 21.3, + deathRate: 10.1, + name: `South Africa` + }), + new CountryDemographicAfricanItem( + { + population: 10716000, + birthRate: 36.32, + deathRate: 11.24, + name: `South Sudan` + }), + new CountryDemographicAfricanItem( + { + population: 38903000, + birthRate: 33.32, + deathRate: 7.52, + name: `Sudan` + }), + new CountryDemographicAfricanItem( + { + population: 1104000, + birthRate: 29.27, + deathRate: 9.86, + name: `Swaziland` + }), + new CountryDemographicAfricanItem( + { + population: 51483000, + birthRate: 38.64, + deathRate: 7.02, + name: `Tanzania` + }), + new CountryDemographicAfricanItem( + { + population: 7323000, + birthRate: 34.53, + deathRate: 8.83, + name: `Togo` + }), + new CountryDemographicAfricanItem( + { + population: 11180000, + birthRate: 18.65, + deathRate: 6.36, + name: `Tunisia` + }), + new CountryDemographicAfricanItem( + { + population: 38225000, + birthRate: 42.63, + deathRate: 8.87, + name: `Uganda` + }), + new CountryDemographicAfricanItem( + { + population: 15879000, + birthRate: 38.44, + deathRate: 8, + name: `Zambia` + }), + new CountryDemographicAfricanItem( + { + population: 13815000, + birthRate: 33.94, + deathRate: 8.4, + name: `Zimbabwe` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/data-legend/src/CountryDemographicEurope.ts b/samples/charts/data-chart/data-legend/src/CountryDemographicEurope.ts index ab97566c2a..28a586e0f4 100644 --- a/samples/charts/data-chart/data-legend/src/CountryDemographicEurope.ts +++ b/samples/charts/data-chart/data-legend/src/CountryDemographicEurope.ts @@ -10,322 +10,328 @@ export class CountryDemographicEuropeItem { } export class CountryDemographicEurope extends Array { - public constructor() { - super(); - this.push(new CountryDemographicEuropeItem( - { - population: 2891000, - birthRate: 11.88, - deathRate: 7.22, - name: `Albania` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 8679000, - birthRate: 9.8, - deathRate: 9.6, - name: `Austria` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 9439000, - birthRate: 12.5, - deathRate: 12.6, - name: `Belarus` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 11288000, - birthRate: 10.8, - deathRate: 9.8, - name: `Belgium` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 3429000, - birthRate: 9.12, - deathRate: 10.89, - name: `Bosnia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 7200000, - birthRate: 9.2, - deathRate: 15.3, - name: `Bulgaria` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 165000, - birthRate: 9.39, - deathRate: 8.97, - name: `Channel Islands` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 4233000, - birthRate: 8.9, - deathRate: 12.9, - name: `Croatia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 1161000, - birthRate: 10.98, - deathRate: 6.84, - name: `Cyprus` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 10601000, - birthRate: 10.5, - deathRate: 10.5, - name: `Czech Republic` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5689000, - birthRate: 10.2, - deathRate: 9.2, - name: `Denmark` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 1315000, - birthRate: 10.6, - deathRate: 11.6, - name: `Estonia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 48000, - birthRate: 12.4, - deathRate: 7.7, - name: `Faeroe Islands` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5481000, - birthRate: 10.1, - deathRate: 9.6, - name: `Finland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 64453000, - birthRate: 12, - deathRate: 8.9, - name: `France` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 81787000, - birthRate: 9, - deathRate: 11.3, - name: `Germany` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 10660000, - birthRate: 8.5, - deathRate: 11.2, - name: `Greece` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 9778000, - birthRate: 9.4, - deathRate: 13.4, - name: `Hungary` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 330000, - birthRate: 12.5, - deathRate: 6.6, - name: `Iceland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 4652000, - birthRate: 14.1, - deathRate: 6.5, - name: `Ireland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 60578000, - birthRate: 8, - deathRate: 10.7, - name: `Italy` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 1998000, - birthRate: 11.1, - deathRate: 14.4, - name: `Latvia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 37000, - birthRate: 8.7, - deathRate: 6.7, - name: `Liechtenstein` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 2932000, - birthRate: 10.8, - deathRate: 14.4, - name: `Lithuania` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 567000, - birthRate: 10.7, - deathRate: 7, - name: `Luxembourg` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 2079000, - birthRate: 11.3, - deathRate: 9.75, - name: `Macedonia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 434000, - birthRate: 10, - deathRate: 8, - name: `Malta` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 4071000, - birthRate: 10.52, - deathRate: 11.42, - name: `Moldova` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 38000, - birthRate: 8.1, - deathRate: 7.6, - name: `Monaco` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 627000, - birthRate: 11.52, - deathRate: 9.8, - name: `Montenegro` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 16938000, - birthRate: 10.1, - deathRate: 8.7, - name: `Netherlands` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5200000, - birthRate: 11.3, - deathRate: 7.8, - name: `Norway` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 38034000, - birthRate: 9.7, - deathRate: 10.4, - name: `Poland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 10368000, - birthRate: 8.3, - deathRate: 10.5, - name: `Portugal` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 19925000, - birthRate: 10, - deathRate: 13.2, - name: `Romania` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 144984992, - birthRate: 13.3, - deathRate: 13, - name: `Russia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 33000, - birthRate: 8.2, - deathRate: 7.1, - name: `San Marino` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 8877000, - birthRate: 9.3, - deathRate: 14.6, - name: `Serbia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5436000, - birthRate: 10.3, - deathRate: 9.9, - name: `Slovakia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 2071000, - birthRate: 10, - deathRate: 9.6, - name: `Slovenia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 46672000, - birthRate: 9, - deathRate: 9.1, - name: `Spain` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 9765000, - birthRate: 11.7, - deathRate: 9.3, - name: `Sweden` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 8297000, - birthRate: 10.5, - deathRate: 8.2, - name: `Switzerland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 44922000, - birthRate: 10.7, - deathRate: 14.9, - name: `Ukraine` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 65860000, - birthRate: 11.9, - deathRate: 9.2, - name: `United Kingdom` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryDemographicEuropeItem( + { + population: 2891000, + birthRate: 11.88, + deathRate: 7.22, + name: `Albania` + }), + new CountryDemographicEuropeItem( + { + population: 8679000, + birthRate: 9.8, + deathRate: 9.6, + name: `Austria` + }), + new CountryDemographicEuropeItem( + { + population: 9439000, + birthRate: 12.5, + deathRate: 12.6, + name: `Belarus` + }), + new CountryDemographicEuropeItem( + { + population: 11288000, + birthRate: 10.8, + deathRate: 9.8, + name: `Belgium` + }), + new CountryDemographicEuropeItem( + { + population: 3429000, + birthRate: 9.12, + deathRate: 10.89, + name: `Bosnia` + }), + new CountryDemographicEuropeItem( + { + population: 7200000, + birthRate: 9.2, + deathRate: 15.3, + name: `Bulgaria` + }), + new CountryDemographicEuropeItem( + { + population: 165000, + birthRate: 9.39, + deathRate: 8.97, + name: `Channel Islands` + }), + new CountryDemographicEuropeItem( + { + population: 4233000, + birthRate: 8.9, + deathRate: 12.9, + name: `Croatia` + }), + new CountryDemographicEuropeItem( + { + population: 1161000, + birthRate: 10.98, + deathRate: 6.84, + name: `Cyprus` + }), + new CountryDemographicEuropeItem( + { + population: 10601000, + birthRate: 10.5, + deathRate: 10.5, + name: `Czech Republic` + }), + new CountryDemographicEuropeItem( + { + population: 5689000, + birthRate: 10.2, + deathRate: 9.2, + name: `Denmark` + }), + new CountryDemographicEuropeItem( + { + population: 1315000, + birthRate: 10.6, + deathRate: 11.6, + name: `Estonia` + }), + new CountryDemographicEuropeItem( + { + population: 48000, + birthRate: 12.4, + deathRate: 7.7, + name: `Faeroe Islands` + }), + new CountryDemographicEuropeItem( + { + population: 5481000, + birthRate: 10.1, + deathRate: 9.6, + name: `Finland` + }), + new CountryDemographicEuropeItem( + { + population: 64453000, + birthRate: 12, + deathRate: 8.9, + name: `France` + }), + new CountryDemographicEuropeItem( + { + population: 81787000, + birthRate: 9, + deathRate: 11.3, + name: `Germany` + }), + new CountryDemographicEuropeItem( + { + population: 10660000, + birthRate: 8.5, + deathRate: 11.2, + name: `Greece` + }), + new CountryDemographicEuropeItem( + { + population: 9778000, + birthRate: 9.4, + deathRate: 13.4, + name: `Hungary` + }), + new CountryDemographicEuropeItem( + { + population: 330000, + birthRate: 12.5, + deathRate: 6.6, + name: `Iceland` + }), + new CountryDemographicEuropeItem( + { + population: 4652000, + birthRate: 14.1, + deathRate: 6.5, + name: `Ireland` + }), + new CountryDemographicEuropeItem( + { + population: 60578000, + birthRate: 8, + deathRate: 10.7, + name: `Italy` + }), + new CountryDemographicEuropeItem( + { + population: 1998000, + birthRate: 11.1, + deathRate: 14.4, + name: `Latvia` + }), + new CountryDemographicEuropeItem( + { + population: 37000, + birthRate: 8.7, + deathRate: 6.7, + name: `Liechtenstein` + }), + new CountryDemographicEuropeItem( + { + population: 2932000, + birthRate: 10.8, + deathRate: 14.4, + name: `Lithuania` + }), + new CountryDemographicEuropeItem( + { + population: 567000, + birthRate: 10.7, + deathRate: 7, + name: `Luxembourg` + }), + new CountryDemographicEuropeItem( + { + population: 2079000, + birthRate: 11.3, + deathRate: 9.75, + name: `Macedonia` + }), + new CountryDemographicEuropeItem( + { + population: 434000, + birthRate: 10, + deathRate: 8, + name: `Malta` + }), + new CountryDemographicEuropeItem( + { + population: 4071000, + birthRate: 10.52, + deathRate: 11.42, + name: `Moldova` + }), + new CountryDemographicEuropeItem( + { + population: 38000, + birthRate: 8.1, + deathRate: 7.6, + name: `Monaco` + }), + new CountryDemographicEuropeItem( + { + population: 627000, + birthRate: 11.52, + deathRate: 9.8, + name: `Montenegro` + }), + new CountryDemographicEuropeItem( + { + population: 16938000, + birthRate: 10.1, + deathRate: 8.7, + name: `Netherlands` + }), + new CountryDemographicEuropeItem( + { + population: 5200000, + birthRate: 11.3, + deathRate: 7.8, + name: `Norway` + }), + new CountryDemographicEuropeItem( + { + population: 38034000, + birthRate: 9.7, + deathRate: 10.4, + name: `Poland` + }), + new CountryDemographicEuropeItem( + { + population: 10368000, + birthRate: 8.3, + deathRate: 10.5, + name: `Portugal` + }), + new CountryDemographicEuropeItem( + { + population: 19925000, + birthRate: 10, + deathRate: 13.2, + name: `Romania` + }), + new CountryDemographicEuropeItem( + { + population: 144984992, + birthRate: 13.3, + deathRate: 13, + name: `Russia` + }), + new CountryDemographicEuropeItem( + { + population: 33000, + birthRate: 8.2, + deathRate: 7.1, + name: `San Marino` + }), + new CountryDemographicEuropeItem( + { + population: 8877000, + birthRate: 9.3, + deathRate: 14.6, + name: `Serbia` + }), + new CountryDemographicEuropeItem( + { + population: 5436000, + birthRate: 10.3, + deathRate: 9.9, + name: `Slovakia` + }), + new CountryDemographicEuropeItem( + { + population: 2071000, + birthRate: 10, + deathRate: 9.6, + name: `Slovenia` + }), + new CountryDemographicEuropeItem( + { + population: 46672000, + birthRate: 9, + deathRate: 9.1, + name: `Spain` + }), + new CountryDemographicEuropeItem( + { + population: 9765000, + birthRate: 11.7, + deathRate: 9.3, + name: `Sweden` + }), + new CountryDemographicEuropeItem( + { + population: 8297000, + birthRate: 10.5, + deathRate: 8.2, + name: `Switzerland` + }), + new CountryDemographicEuropeItem( + { + population: 44922000, + birthRate: 10.7, + deathRate: 14.9, + name: `Ukraine` + }), + new CountryDemographicEuropeItem( + { + population: 65860000, + birthRate: 11.9, + deathRate: 9.2, + name: `United Kingdom` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/data-tooltip/src/CountryDemographicAfrican.ts b/samples/charts/data-chart/data-tooltip/src/CountryDemographicAfrican.ts index 3843415573..70452bea7e 100644 --- a/samples/charts/data-chart/data-tooltip/src/CountryDemographicAfrican.ts +++ b/samples/charts/data-chart/data-tooltip/src/CountryDemographicAfrican.ts @@ -10,385 +10,391 @@ export class CountryDemographicAfricanItem { } export class CountryDemographicAfrican extends Array { - public constructor() { - super(); - this.push(new CountryDemographicAfricanItem( - { - population: 39728000, - birthRate: 23.9, - deathRate: 4.77, - name: `Algeria` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 27884000, - birthRate: 42.32, - deathRate: 8.68, - name: `Angola` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 10576000, - birthRate: 37.43, - deathRate: 9.32, - name: `Benin` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2121000, - birthRate: 24.14, - deathRate: 7.02, - name: `Botswana` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 18111000, - birthRate: 39.44, - deathRate: 8.82, - name: `Burkina Faso` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 10160000, - birthRate: 42.66, - deathRate: 11.03, - name: `Burundi` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 23298000, - birthRate: 36.84, - deathRate: 10.35, - name: `Cameroon` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 525000, - birthRate: 21.14, - deathRate: 5.61, - name: `Cape Verde` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4493000, - birthRate: 36.11, - deathRate: 14.01, - name: `C.A.R.` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 14111000, - birthRate: 43.86, - deathRate: 13.22, - name: `Chad` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 777000, - birthRate: 33.33, - deathRate: 7.49, - name: `Comoros` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4856000, - birthRate: 35.23, - deathRate: 7.56, - name: `Congo` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 23226000, - birthRate: 37.1, - deathRate: 12.54, - name: `Cote Ivoire` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 76245000, - birthRate: 42.81, - deathRate: 10.19, - name: `DCongo` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 914000, - birthRate: 23.35, - deathRate: 8.37, - name: `Djibouti` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 92443000, - birthRate: 27.2, - deathRate: 5.96, - name: `Egypt` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1169000, - birthRate: 34.64, - deathRate: 10.34, - name: `Equatorial Guinea` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 3343000, - birthRate: 32.83, - deathRate: 7.07, - name: `Eritrea` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 100835000, - birthRate: 32.3, - deathRate: 7, - name: `Ethiopia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1948000, - birthRate: 30.09, - deathRate: 7.82, - name: `Gabon` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2086000, - birthRate: 39.99, - deathRate: 8.2, - name: `Gambia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 27849000, - birthRate: 31.56, - deathRate: 8.31, - name: `Ghana` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 11432000, - birthRate: 36.36, - deathRate: 9.58, - name: `Guinea` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1737000, - birthRate: 37.15, - deathRate: 10.78, - name: `Guinea-Bissau` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 47878000, - birthRate: 31.78, - deathRate: 5.84, - name: `Kenya` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2059000, - birthRate: 28.16, - deathRate: 12.92, - name: `Lesotho` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4472000, - birthRate: 34.72, - deathRate: 8.12, - name: `Liberia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 6418000, - birthRate: 20.19, - deathRate: 5.2, - name: `Libya` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 24234000, - birthRate: 33.4, - deathRate: 6.48, - name: `Madagascar` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 16745000, - birthRate: 37.05, - deathRate: 7.5, - name: `Malawi` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 17439000, - birthRate: 43.22, - deathRate: 10.67, - name: `Mali` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4046000, - birthRate: 34.57, - deathRate: 7.96, - name: `Mauritania` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1259000, - birthRate: 10.1, - deathRate: 7.7, - name: `Mauritius` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 34664000, - birthRate: 20.4, - deathRate: 5.15, - name: `Morocco` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 27042000, - birthRate: 39.36, - deathRate: 10.38, - name: `Mozambique` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2315000, - birthRate: 29.59, - deathRate: 7.46, - name: `Namibia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 20002000, - birthRate: 48.44, - deathRate: 9.94, - name: `Niger` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 181136992, - birthRate: 39.37, - deathRate: 12.77, - name: `Nigeria` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 11369000, - birthRate: 31.79, - deathRate: 6.13, - name: `Rwanda` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 199000, - birthRate: 34.33, - deathRate: 6.81, - name: `Sao Tome and Principe` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 14578000, - birthRate: 36.21, - deathRate: 6.07, - name: `Senegal` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 95000, - birthRate: 17, - deathRate: 7.5, - name: `Seychelles` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 7172000, - birthRate: 35.61, - deathRate: 13.03, - name: `Sierra Leone` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 13797000, - birthRate: 43.66, - deathRate: 11.63, - name: `Somalia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 55386000, - birthRate: 21.3, - deathRate: 10.1, - name: `South Africa` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 10716000, - birthRate: 36.32, - deathRate: 11.24, - name: `South Sudan` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 38903000, - birthRate: 33.32, - deathRate: 7.52, - name: `Sudan` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1104000, - birthRate: 29.27, - deathRate: 9.86, - name: `Swaziland` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 51483000, - birthRate: 38.64, - deathRate: 7.02, - name: `Tanzania` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 7323000, - birthRate: 34.53, - deathRate: 8.83, - name: `Togo` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 11180000, - birthRate: 18.65, - deathRate: 6.36, - name: `Tunisia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 38225000, - birthRate: 42.63, - deathRate: 8.87, - name: `Uganda` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 15879000, - birthRate: 38.44, - deathRate: 8, - name: `Zambia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 13815000, - birthRate: 33.94, - deathRate: 8.4, - name: `Zimbabwe` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryDemographicAfricanItem( + { + population: 39728000, + birthRate: 23.9, + deathRate: 4.77, + name: `Algeria` + }), + new CountryDemographicAfricanItem( + { + population: 27884000, + birthRate: 42.32, + deathRate: 8.68, + name: `Angola` + }), + new CountryDemographicAfricanItem( + { + population: 10576000, + birthRate: 37.43, + deathRate: 9.32, + name: `Benin` + }), + new CountryDemographicAfricanItem( + { + population: 2121000, + birthRate: 24.14, + deathRate: 7.02, + name: `Botswana` + }), + new CountryDemographicAfricanItem( + { + population: 18111000, + birthRate: 39.44, + deathRate: 8.82, + name: `Burkina Faso` + }), + new CountryDemographicAfricanItem( + { + population: 10160000, + birthRate: 42.66, + deathRate: 11.03, + name: `Burundi` + }), + new CountryDemographicAfricanItem( + { + population: 23298000, + birthRate: 36.84, + deathRate: 10.35, + name: `Cameroon` + }), + new CountryDemographicAfricanItem( + { + population: 525000, + birthRate: 21.14, + deathRate: 5.61, + name: `Cape Verde` + }), + new CountryDemographicAfricanItem( + { + population: 4493000, + birthRate: 36.11, + deathRate: 14.01, + name: `C.A.R.` + }), + new CountryDemographicAfricanItem( + { + population: 14111000, + birthRate: 43.86, + deathRate: 13.22, + name: `Chad` + }), + new CountryDemographicAfricanItem( + { + population: 777000, + birthRate: 33.33, + deathRate: 7.49, + name: `Comoros` + }), + new CountryDemographicAfricanItem( + { + population: 4856000, + birthRate: 35.23, + deathRate: 7.56, + name: `Congo` + }), + new CountryDemographicAfricanItem( + { + population: 23226000, + birthRate: 37.1, + deathRate: 12.54, + name: `Cote Ivoire` + }), + new CountryDemographicAfricanItem( + { + population: 76245000, + birthRate: 42.81, + deathRate: 10.19, + name: `DCongo` + }), + new CountryDemographicAfricanItem( + { + population: 914000, + birthRate: 23.35, + deathRate: 8.37, + name: `Djibouti` + }), + new CountryDemographicAfricanItem( + { + population: 92443000, + birthRate: 27.2, + deathRate: 5.96, + name: `Egypt` + }), + new CountryDemographicAfricanItem( + { + population: 1169000, + birthRate: 34.64, + deathRate: 10.34, + name: `Equatorial Guinea` + }), + new CountryDemographicAfricanItem( + { + population: 3343000, + birthRate: 32.83, + deathRate: 7.07, + name: `Eritrea` + }), + new CountryDemographicAfricanItem( + { + population: 100835000, + birthRate: 32.3, + deathRate: 7, + name: `Ethiopia` + }), + new CountryDemographicAfricanItem( + { + population: 1948000, + birthRate: 30.09, + deathRate: 7.82, + name: `Gabon` + }), + new CountryDemographicAfricanItem( + { + population: 2086000, + birthRate: 39.99, + deathRate: 8.2, + name: `Gambia` + }), + new CountryDemographicAfricanItem( + { + population: 27849000, + birthRate: 31.56, + deathRate: 8.31, + name: `Ghana` + }), + new CountryDemographicAfricanItem( + { + population: 11432000, + birthRate: 36.36, + deathRate: 9.58, + name: `Guinea` + }), + new CountryDemographicAfricanItem( + { + population: 1737000, + birthRate: 37.15, + deathRate: 10.78, + name: `Guinea-Bissau` + }), + new CountryDemographicAfricanItem( + { + population: 47878000, + birthRate: 31.78, + deathRate: 5.84, + name: `Kenya` + }), + new CountryDemographicAfricanItem( + { + population: 2059000, + birthRate: 28.16, + deathRate: 12.92, + name: `Lesotho` + }), + new CountryDemographicAfricanItem( + { + population: 4472000, + birthRate: 34.72, + deathRate: 8.12, + name: `Liberia` + }), + new CountryDemographicAfricanItem( + { + population: 6418000, + birthRate: 20.19, + deathRate: 5.2, + name: `Libya` + }), + new CountryDemographicAfricanItem( + { + population: 24234000, + birthRate: 33.4, + deathRate: 6.48, + name: `Madagascar` + }), + new CountryDemographicAfricanItem( + { + population: 16745000, + birthRate: 37.05, + deathRate: 7.5, + name: `Malawi` + }), + new CountryDemographicAfricanItem( + { + population: 17439000, + birthRate: 43.22, + deathRate: 10.67, + name: `Mali` + }), + new CountryDemographicAfricanItem( + { + population: 4046000, + birthRate: 34.57, + deathRate: 7.96, + name: `Mauritania` + }), + new CountryDemographicAfricanItem( + { + population: 1259000, + birthRate: 10.1, + deathRate: 7.7, + name: `Mauritius` + }), + new CountryDemographicAfricanItem( + { + population: 34664000, + birthRate: 20.4, + deathRate: 5.15, + name: `Morocco` + }), + new CountryDemographicAfricanItem( + { + population: 27042000, + birthRate: 39.36, + deathRate: 10.38, + name: `Mozambique` + }), + new CountryDemographicAfricanItem( + { + population: 2315000, + birthRate: 29.59, + deathRate: 7.46, + name: `Namibia` + }), + new CountryDemographicAfricanItem( + { + population: 20002000, + birthRate: 48.44, + deathRate: 9.94, + name: `Niger` + }), + new CountryDemographicAfricanItem( + { + population: 181136992, + birthRate: 39.37, + deathRate: 12.77, + name: `Nigeria` + }), + new CountryDemographicAfricanItem( + { + population: 11369000, + birthRate: 31.79, + deathRate: 6.13, + name: `Rwanda` + }), + new CountryDemographicAfricanItem( + { + population: 199000, + birthRate: 34.33, + deathRate: 6.81, + name: `Sao Tome and Principe` + }), + new CountryDemographicAfricanItem( + { + population: 14578000, + birthRate: 36.21, + deathRate: 6.07, + name: `Senegal` + }), + new CountryDemographicAfricanItem( + { + population: 95000, + birthRate: 17, + deathRate: 7.5, + name: `Seychelles` + }), + new CountryDemographicAfricanItem( + { + population: 7172000, + birthRate: 35.61, + deathRate: 13.03, + name: `Sierra Leone` + }), + new CountryDemographicAfricanItem( + { + population: 13797000, + birthRate: 43.66, + deathRate: 11.63, + name: `Somalia` + }), + new CountryDemographicAfricanItem( + { + population: 55386000, + birthRate: 21.3, + deathRate: 10.1, + name: `South Africa` + }), + new CountryDemographicAfricanItem( + { + population: 10716000, + birthRate: 36.32, + deathRate: 11.24, + name: `South Sudan` + }), + new CountryDemographicAfricanItem( + { + population: 38903000, + birthRate: 33.32, + deathRate: 7.52, + name: `Sudan` + }), + new CountryDemographicAfricanItem( + { + population: 1104000, + birthRate: 29.27, + deathRate: 9.86, + name: `Swaziland` + }), + new CountryDemographicAfricanItem( + { + population: 51483000, + birthRate: 38.64, + deathRate: 7.02, + name: `Tanzania` + }), + new CountryDemographicAfricanItem( + { + population: 7323000, + birthRate: 34.53, + deathRate: 8.83, + name: `Togo` + }), + new CountryDemographicAfricanItem( + { + population: 11180000, + birthRate: 18.65, + deathRate: 6.36, + name: `Tunisia` + }), + new CountryDemographicAfricanItem( + { + population: 38225000, + birthRate: 42.63, + deathRate: 8.87, + name: `Uganda` + }), + new CountryDemographicAfricanItem( + { + population: 15879000, + birthRate: 38.44, + deathRate: 8, + name: `Zambia` + }), + new CountryDemographicAfricanItem( + { + population: 13815000, + birthRate: 33.94, + deathRate: 8.4, + name: `Zimbabwe` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/data-tooltip/src/CountryDemographicEurope.ts b/samples/charts/data-chart/data-tooltip/src/CountryDemographicEurope.ts index ab97566c2a..28a586e0f4 100644 --- a/samples/charts/data-chart/data-tooltip/src/CountryDemographicEurope.ts +++ b/samples/charts/data-chart/data-tooltip/src/CountryDemographicEurope.ts @@ -10,322 +10,328 @@ export class CountryDemographicEuropeItem { } export class CountryDemographicEurope extends Array { - public constructor() { - super(); - this.push(new CountryDemographicEuropeItem( - { - population: 2891000, - birthRate: 11.88, - deathRate: 7.22, - name: `Albania` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 8679000, - birthRate: 9.8, - deathRate: 9.6, - name: `Austria` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 9439000, - birthRate: 12.5, - deathRate: 12.6, - name: `Belarus` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 11288000, - birthRate: 10.8, - deathRate: 9.8, - name: `Belgium` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 3429000, - birthRate: 9.12, - deathRate: 10.89, - name: `Bosnia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 7200000, - birthRate: 9.2, - deathRate: 15.3, - name: `Bulgaria` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 165000, - birthRate: 9.39, - deathRate: 8.97, - name: `Channel Islands` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 4233000, - birthRate: 8.9, - deathRate: 12.9, - name: `Croatia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 1161000, - birthRate: 10.98, - deathRate: 6.84, - name: `Cyprus` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 10601000, - birthRate: 10.5, - deathRate: 10.5, - name: `Czech Republic` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5689000, - birthRate: 10.2, - deathRate: 9.2, - name: `Denmark` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 1315000, - birthRate: 10.6, - deathRate: 11.6, - name: `Estonia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 48000, - birthRate: 12.4, - deathRate: 7.7, - name: `Faeroe Islands` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5481000, - birthRate: 10.1, - deathRate: 9.6, - name: `Finland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 64453000, - birthRate: 12, - deathRate: 8.9, - name: `France` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 81787000, - birthRate: 9, - deathRate: 11.3, - name: `Germany` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 10660000, - birthRate: 8.5, - deathRate: 11.2, - name: `Greece` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 9778000, - birthRate: 9.4, - deathRate: 13.4, - name: `Hungary` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 330000, - birthRate: 12.5, - deathRate: 6.6, - name: `Iceland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 4652000, - birthRate: 14.1, - deathRate: 6.5, - name: `Ireland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 60578000, - birthRate: 8, - deathRate: 10.7, - name: `Italy` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 1998000, - birthRate: 11.1, - deathRate: 14.4, - name: `Latvia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 37000, - birthRate: 8.7, - deathRate: 6.7, - name: `Liechtenstein` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 2932000, - birthRate: 10.8, - deathRate: 14.4, - name: `Lithuania` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 567000, - birthRate: 10.7, - deathRate: 7, - name: `Luxembourg` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 2079000, - birthRate: 11.3, - deathRate: 9.75, - name: `Macedonia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 434000, - birthRate: 10, - deathRate: 8, - name: `Malta` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 4071000, - birthRate: 10.52, - deathRate: 11.42, - name: `Moldova` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 38000, - birthRate: 8.1, - deathRate: 7.6, - name: `Monaco` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 627000, - birthRate: 11.52, - deathRate: 9.8, - name: `Montenegro` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 16938000, - birthRate: 10.1, - deathRate: 8.7, - name: `Netherlands` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5200000, - birthRate: 11.3, - deathRate: 7.8, - name: `Norway` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 38034000, - birthRate: 9.7, - deathRate: 10.4, - name: `Poland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 10368000, - birthRate: 8.3, - deathRate: 10.5, - name: `Portugal` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 19925000, - birthRate: 10, - deathRate: 13.2, - name: `Romania` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 144984992, - birthRate: 13.3, - deathRate: 13, - name: `Russia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 33000, - birthRate: 8.2, - deathRate: 7.1, - name: `San Marino` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 8877000, - birthRate: 9.3, - deathRate: 14.6, - name: `Serbia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5436000, - birthRate: 10.3, - deathRate: 9.9, - name: `Slovakia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 2071000, - birthRate: 10, - deathRate: 9.6, - name: `Slovenia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 46672000, - birthRate: 9, - deathRate: 9.1, - name: `Spain` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 9765000, - birthRate: 11.7, - deathRate: 9.3, - name: `Sweden` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 8297000, - birthRate: 10.5, - deathRate: 8.2, - name: `Switzerland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 44922000, - birthRate: 10.7, - deathRate: 14.9, - name: `Ukraine` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 65860000, - birthRate: 11.9, - deathRate: 9.2, - name: `United Kingdom` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryDemographicEuropeItem( + { + population: 2891000, + birthRate: 11.88, + deathRate: 7.22, + name: `Albania` + }), + new CountryDemographicEuropeItem( + { + population: 8679000, + birthRate: 9.8, + deathRate: 9.6, + name: `Austria` + }), + new CountryDemographicEuropeItem( + { + population: 9439000, + birthRate: 12.5, + deathRate: 12.6, + name: `Belarus` + }), + new CountryDemographicEuropeItem( + { + population: 11288000, + birthRate: 10.8, + deathRate: 9.8, + name: `Belgium` + }), + new CountryDemographicEuropeItem( + { + population: 3429000, + birthRate: 9.12, + deathRate: 10.89, + name: `Bosnia` + }), + new CountryDemographicEuropeItem( + { + population: 7200000, + birthRate: 9.2, + deathRate: 15.3, + name: `Bulgaria` + }), + new CountryDemographicEuropeItem( + { + population: 165000, + birthRate: 9.39, + deathRate: 8.97, + name: `Channel Islands` + }), + new CountryDemographicEuropeItem( + { + population: 4233000, + birthRate: 8.9, + deathRate: 12.9, + name: `Croatia` + }), + new CountryDemographicEuropeItem( + { + population: 1161000, + birthRate: 10.98, + deathRate: 6.84, + name: `Cyprus` + }), + new CountryDemographicEuropeItem( + { + population: 10601000, + birthRate: 10.5, + deathRate: 10.5, + name: `Czech Republic` + }), + new CountryDemographicEuropeItem( + { + population: 5689000, + birthRate: 10.2, + deathRate: 9.2, + name: `Denmark` + }), + new CountryDemographicEuropeItem( + { + population: 1315000, + birthRate: 10.6, + deathRate: 11.6, + name: `Estonia` + }), + new CountryDemographicEuropeItem( + { + population: 48000, + birthRate: 12.4, + deathRate: 7.7, + name: `Faeroe Islands` + }), + new CountryDemographicEuropeItem( + { + population: 5481000, + birthRate: 10.1, + deathRate: 9.6, + name: `Finland` + }), + new CountryDemographicEuropeItem( + { + population: 64453000, + birthRate: 12, + deathRate: 8.9, + name: `France` + }), + new CountryDemographicEuropeItem( + { + population: 81787000, + birthRate: 9, + deathRate: 11.3, + name: `Germany` + }), + new CountryDemographicEuropeItem( + { + population: 10660000, + birthRate: 8.5, + deathRate: 11.2, + name: `Greece` + }), + new CountryDemographicEuropeItem( + { + population: 9778000, + birthRate: 9.4, + deathRate: 13.4, + name: `Hungary` + }), + new CountryDemographicEuropeItem( + { + population: 330000, + birthRate: 12.5, + deathRate: 6.6, + name: `Iceland` + }), + new CountryDemographicEuropeItem( + { + population: 4652000, + birthRate: 14.1, + deathRate: 6.5, + name: `Ireland` + }), + new CountryDemographicEuropeItem( + { + population: 60578000, + birthRate: 8, + deathRate: 10.7, + name: `Italy` + }), + new CountryDemographicEuropeItem( + { + population: 1998000, + birthRate: 11.1, + deathRate: 14.4, + name: `Latvia` + }), + new CountryDemographicEuropeItem( + { + population: 37000, + birthRate: 8.7, + deathRate: 6.7, + name: `Liechtenstein` + }), + new CountryDemographicEuropeItem( + { + population: 2932000, + birthRate: 10.8, + deathRate: 14.4, + name: `Lithuania` + }), + new CountryDemographicEuropeItem( + { + population: 567000, + birthRate: 10.7, + deathRate: 7, + name: `Luxembourg` + }), + new CountryDemographicEuropeItem( + { + population: 2079000, + birthRate: 11.3, + deathRate: 9.75, + name: `Macedonia` + }), + new CountryDemographicEuropeItem( + { + population: 434000, + birthRate: 10, + deathRate: 8, + name: `Malta` + }), + new CountryDemographicEuropeItem( + { + population: 4071000, + birthRate: 10.52, + deathRate: 11.42, + name: `Moldova` + }), + new CountryDemographicEuropeItem( + { + population: 38000, + birthRate: 8.1, + deathRate: 7.6, + name: `Monaco` + }), + new CountryDemographicEuropeItem( + { + population: 627000, + birthRate: 11.52, + deathRate: 9.8, + name: `Montenegro` + }), + new CountryDemographicEuropeItem( + { + population: 16938000, + birthRate: 10.1, + deathRate: 8.7, + name: `Netherlands` + }), + new CountryDemographicEuropeItem( + { + population: 5200000, + birthRate: 11.3, + deathRate: 7.8, + name: `Norway` + }), + new CountryDemographicEuropeItem( + { + population: 38034000, + birthRate: 9.7, + deathRate: 10.4, + name: `Poland` + }), + new CountryDemographicEuropeItem( + { + population: 10368000, + birthRate: 8.3, + deathRate: 10.5, + name: `Portugal` + }), + new CountryDemographicEuropeItem( + { + population: 19925000, + birthRate: 10, + deathRate: 13.2, + name: `Romania` + }), + new CountryDemographicEuropeItem( + { + population: 144984992, + birthRate: 13.3, + deathRate: 13, + name: `Russia` + }), + new CountryDemographicEuropeItem( + { + population: 33000, + birthRate: 8.2, + deathRate: 7.1, + name: `San Marino` + }), + new CountryDemographicEuropeItem( + { + population: 8877000, + birthRate: 9.3, + deathRate: 14.6, + name: `Serbia` + }), + new CountryDemographicEuropeItem( + { + population: 5436000, + birthRate: 10.3, + deathRate: 9.9, + name: `Slovakia` + }), + new CountryDemographicEuropeItem( + { + population: 2071000, + birthRate: 10, + deathRate: 9.6, + name: `Slovenia` + }), + new CountryDemographicEuropeItem( + { + population: 46672000, + birthRate: 9, + deathRate: 9.1, + name: `Spain` + }), + new CountryDemographicEuropeItem( + { + population: 9765000, + birthRate: 11.7, + deathRate: 9.3, + name: `Sweden` + }), + new CountryDemographicEuropeItem( + { + population: 8297000, + birthRate: 10.5, + deathRate: 8.2, + name: `Switzerland` + }), + new CountryDemographicEuropeItem( + { + population: 44922000, + birthRate: 10.7, + deathRate: 14.9, + name: `Ukraine` + }), + new CountryDemographicEuropeItem( + { + population: 65860000, + birthRate: 11.9, + deathRate: 9.2, + name: `United Kingdom` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/financial-price-series/src/Stock2Years.ts b/samples/charts/data-chart/financial-price-series/src/Stock2Years.ts index 7816315920..ffc4d7580f 100644 --- a/samples/charts/data-chart/financial-price-series/src/Stock2Years.ts +++ b/samples/charts/data-chart/financial-price-series/src/Stock2Years.ts @@ -12,223 +12,229 @@ export class Stock2YearsItem { } export class Stock2Years extends Array { - public constructor() { - super(); - this.push(new Stock2YearsItem( - { - month: `2020`, - open: 41.1, - high: 41.6, - low: 41.1, - close: 41.4, - volume: 32610 - })); - this.push(new Stock2YearsItem( - { - month: `FEB`, - open: 41.4, - high: 41.7, - low: 41.2, - close: 41.4, - volume: 28666 - })); - this.push(new Stock2YearsItem( - { - month: `MAR`, - open: 41.3, - high: 41.3, - low: 40.7, - close: 41, - volume: 30139 - })); - this.push(new Stock2YearsItem( - { - month: `APR`, - open: 41.3, - high: 41.4, - low: 39.6, - close: 39.9, - volume: 51409 - })); - this.push(new Stock2YearsItem( - { - month: `MAY`, - open: 40, - high: 40.3, - low: 39.7, - close: 39.8, - volume: 37559 - })); - this.push(new Stock2YearsItem( - { - month: `JUN`, - open: 39.8, - high: 39.9, - low: 39.2, - close: 39.8, - volume: 35919 - })); - this.push(new Stock2YearsItem( - { - month: `JUL`, - open: 39.9, - high: 40.5, - low: 39.9, - close: 40.5, - volume: 27398 - })); - this.push(new Stock2YearsItem( - { - month: `AUG`, - open: 40.4, - high: 40.7, - low: 39.1, - close: 39.4, - volume: 45960 - })); - this.push(new Stock2YearsItem( - { - month: `SEP`, - open: 39, - high: 39.8, - low: 39, - close: 39.2, - volume: 34333 - })); - this.push(new Stock2YearsItem( - { - month: `OCT`, - open: 39.1, - high: 39.4, - low: 38.9, - close: 39.2, - volume: 32006 - })); - this.push(new Stock2YearsItem( - { - month: `NOV`, - open: 39.3, - high: 40, - low: 39, - close: 39.8, - volume: 33978 - })); - this.push(new Stock2YearsItem( - { - month: `DEC`, - open: 40.1, - high: 40.4, - low: 39.9, - close: 40.4, - volume: 30616 - })); - this.push(new Stock2YearsItem( - { - month: `2021`, - open: 40, - high: 40.2, - low: 39.5, - close: 40, - volume: 36689 - })); - this.push(new Stock2YearsItem( - { - month: `FEB`, - open: 40.1, - high: 40.1, - low: 39.8, - close: 39.9, - volume: 22222 - })); - this.push(new Stock2YearsItem( - { - month: `MAR`, - open: 40, - high: 40.1, - low: 39.8, - close: 40, - volume: 27057 - })); - this.push(new Stock2YearsItem( - { - month: `APR`, - open: 40, - high: 40, - low: 39.5, - close: 39.7, - volume: 24602 - })); - this.push(new Stock2YearsItem( - { - month: `MAY`, - open: 39.7, - high: 40, - low: 39.3, - close: 39.9, - volume: 42381 - })); - this.push(new Stock2YearsItem( - { - month: `JUN`, - open: 40.3, - high: 40.7, - low: 39.8, - close: 39.9, - volume: 56883 - })); - this.push(new Stock2YearsItem( - { - month: `JUL`, - open: 40.1, - high: 41.3, - low: 40.1, - close: 40.9, - volume: 50610 - })); - this.push(new Stock2YearsItem( - { - month: `AUG`, - open: 41.1, - high: 41.2, - low: 40.4, - close: 40.5, - volume: 29637 - })); - this.push(new Stock2YearsItem( - { - month: `SEP`, - open: 39, - high: 39.8, - low: 39, - close: 39.2, - volume: 34333 - })); - this.push(new Stock2YearsItem( - { - month: `OCT`, - open: 39.1, - high: 39.4, - low: 38.9, - close: 39.2, - volume: 32006 - })); - this.push(new Stock2YearsItem( - { - month: `NOV`, - open: 39.3, - high: 40, - low: 39, - close: 39.8, - volume: 33978 - })); - this.push(new Stock2YearsItem( - { - month: `DEC`, - open: 40.1, - high: 40.4, - low: 39.9, - close: 40.4, - volume: 30616 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new Stock2YearsItem( + { + month: `2020`, + open: 41.1, + high: 41.6, + low: 41.1, + close: 41.4, + volume: 32610 + }), + new Stock2YearsItem( + { + month: `FEB`, + open: 41.4, + high: 41.7, + low: 41.2, + close: 41.4, + volume: 28666 + }), + new Stock2YearsItem( + { + month: `MAR`, + open: 41.3, + high: 41.3, + low: 40.7, + close: 41, + volume: 30139 + }), + new Stock2YearsItem( + { + month: `APR`, + open: 41.3, + high: 41.4, + low: 39.6, + close: 39.9, + volume: 51409 + }), + new Stock2YearsItem( + { + month: `MAY`, + open: 40, + high: 40.3, + low: 39.7, + close: 39.8, + volume: 37559 + }), + new Stock2YearsItem( + { + month: `JUN`, + open: 39.8, + high: 39.9, + low: 39.2, + close: 39.8, + volume: 35919 + }), + new Stock2YearsItem( + { + month: `JUL`, + open: 39.9, + high: 40.5, + low: 39.9, + close: 40.5, + volume: 27398 + }), + new Stock2YearsItem( + { + month: `AUG`, + open: 40.4, + high: 40.7, + low: 39.1, + close: 39.4, + volume: 45960 + }), + new Stock2YearsItem( + { + month: `SEP`, + open: 39, + high: 39.8, + low: 39, + close: 39.2, + volume: 34333 + }), + new Stock2YearsItem( + { + month: `OCT`, + open: 39.1, + high: 39.4, + low: 38.9, + close: 39.2, + volume: 32006 + }), + new Stock2YearsItem( + { + month: `NOV`, + open: 39.3, + high: 40, + low: 39, + close: 39.8, + volume: 33978 + }), + new Stock2YearsItem( + { + month: `DEC`, + open: 40.1, + high: 40.4, + low: 39.9, + close: 40.4, + volume: 30616 + }), + new Stock2YearsItem( + { + month: `2021`, + open: 40, + high: 40.2, + low: 39.5, + close: 40, + volume: 36689 + }), + new Stock2YearsItem( + { + month: `FEB`, + open: 40.1, + high: 40.1, + low: 39.8, + close: 39.9, + volume: 22222 + }), + new Stock2YearsItem( + { + month: `MAR`, + open: 40, + high: 40.1, + low: 39.8, + close: 40, + volume: 27057 + }), + new Stock2YearsItem( + { + month: `APR`, + open: 40, + high: 40, + low: 39.5, + close: 39.7, + volume: 24602 + }), + new Stock2YearsItem( + { + month: `MAY`, + open: 39.7, + high: 40, + low: 39.3, + close: 39.9, + volume: 42381 + }), + new Stock2YearsItem( + { + month: `JUN`, + open: 40.3, + high: 40.7, + low: 39.8, + close: 39.9, + volume: 56883 + }), + new Stock2YearsItem( + { + month: `JUL`, + open: 40.1, + high: 41.3, + low: 40.1, + close: 40.9, + volume: 50610 + }), + new Stock2YearsItem( + { + month: `AUG`, + open: 41.1, + high: 41.2, + low: 40.4, + close: 40.5, + volume: 29637 + }), + new Stock2YearsItem( + { + month: `SEP`, + open: 39, + high: 39.8, + low: 39, + close: 39.2, + volume: 34333 + }), + new Stock2YearsItem( + { + month: `OCT`, + open: 39.1, + high: 39.4, + low: 38.9, + close: 39.2, + volume: 32006 + }), + new Stock2YearsItem( + { + month: `NOV`, + open: 39.3, + high: 40, + low: 39, + close: 39.8, + volume: 33978 + }), + new Stock2YearsItem( + { + month: `DEC`, + open: 40.1, + high: 40.4, + low: 39.9, + close: 40.4, + volume: 30616 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/format-specifiers/src/HighestGrossingMovies.ts b/samples/charts/data-chart/format-specifiers/src/HighestGrossingMovies.ts index 1d92f15413..dea3e62a4c 100644 --- a/samples/charts/data-chart/format-specifiers/src/HighestGrossingMovies.ts +++ b/samples/charts/data-chart/format-specifiers/src/HighestGrossingMovies.ts @@ -9,43 +9,49 @@ export class HighestGrossingMoviesItem { } export class HighestGrossingMovies extends Array { - public constructor() { - super(); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Marvel Universe`, - totalRevenue: 22.55, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Star Wars`, - totalRevenue: 10.32, - highestGrossing: 2.07 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Harry Potter`, - totalRevenue: 9.19, - highestGrossing: 1.34 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Avengers`, - totalRevenue: 7.76, - highestGrossing: 2.8 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `Spider Man`, - totalRevenue: 7.22, - highestGrossing: 1.28 - })); - this.push(new HighestGrossingMoviesItem( - { - franchise: `James Bond`, - totalRevenue: 7.12, - highestGrossing: 1.11 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HighestGrossingMoviesItem( + { + franchise: `Marvel Universe`, + totalRevenue: 22.55, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Star Wars`, + totalRevenue: 10.32, + highestGrossing: 2.07 + }), + new HighestGrossingMoviesItem( + { + franchise: `Harry Potter`, + totalRevenue: 9.19, + highestGrossing: 1.34 + }), + new HighestGrossingMoviesItem( + { + franchise: `Avengers`, + totalRevenue: 7.76, + highestGrossing: 2.8 + }), + new HighestGrossingMoviesItem( + { + franchise: `Spider Man`, + totalRevenue: 7.22, + highestGrossing: 1.28 + }), + new HighestGrossingMoviesItem( + { + franchise: `James Bond`, + totalRevenue: 7.12, + highestGrossing: 1.11 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/polar-area-chart-styling/src/BoatSailingData.ts b/samples/charts/data-chart/polar-area-chart-styling/src/BoatSailingData.ts index 450792534f..f15482a993 100644 --- a/samples/charts/data-chart/polar-area-chart-styling/src/BoatSailingData.ts +++ b/samples/charts/data-chart/polar-area-chart-styling/src/BoatSailingData.ts @@ -9,61 +9,67 @@ export class BoatSailingDataItem { } export class BoatSailingData extends Array { - public constructor() { - super(); - this.push(new BoatSailingDataItem( - { - direction: 0, - boatSpeed: 70, - windSpeed: 90 - })); - this.push(new BoatSailingDataItem( - { - direction: 45, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 90, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 135, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 180, - boatSpeed: 0, - windSpeed: 0 - })); - this.push(new BoatSailingDataItem( - { - direction: 225, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 270, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 315, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 360, - boatSpeed: 70, - windSpeed: 90 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new BoatSailingDataItem( + { + direction: 0, + boatSpeed: 70, + windSpeed: 90 + }), + new BoatSailingDataItem( + { + direction: 45, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 90, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 135, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 180, + boatSpeed: 0, + windSpeed: 0 + }), + new BoatSailingDataItem( + { + direction: 225, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 270, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 315, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 360, + boatSpeed: 70, + windSpeed: 90 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/polar-area-chart/src/BoatSailingData.ts b/samples/charts/data-chart/polar-area-chart/src/BoatSailingData.ts index 450792534f..f15482a993 100644 --- a/samples/charts/data-chart/polar-area-chart/src/BoatSailingData.ts +++ b/samples/charts/data-chart/polar-area-chart/src/BoatSailingData.ts @@ -9,61 +9,67 @@ export class BoatSailingDataItem { } export class BoatSailingData extends Array { - public constructor() { - super(); - this.push(new BoatSailingDataItem( - { - direction: 0, - boatSpeed: 70, - windSpeed: 90 - })); - this.push(new BoatSailingDataItem( - { - direction: 45, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 90, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 135, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 180, - boatSpeed: 0, - windSpeed: 0 - })); - this.push(new BoatSailingDataItem( - { - direction: 225, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 270, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 315, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 360, - boatSpeed: 70, - windSpeed: 90 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new BoatSailingDataItem( + { + direction: 0, + boatSpeed: 70, + windSpeed: 90 + }), + new BoatSailingDataItem( + { + direction: 45, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 90, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 135, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 180, + boatSpeed: 0, + windSpeed: 0 + }), + new BoatSailingDataItem( + { + direction: 225, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 270, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 315, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 360, + boatSpeed: 70, + windSpeed: 90 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/polar-line-chart/src/BoatSailingData.ts b/samples/charts/data-chart/polar-line-chart/src/BoatSailingData.ts index 450792534f..f15482a993 100644 --- a/samples/charts/data-chart/polar-line-chart/src/BoatSailingData.ts +++ b/samples/charts/data-chart/polar-line-chart/src/BoatSailingData.ts @@ -9,61 +9,67 @@ export class BoatSailingDataItem { } export class BoatSailingData extends Array { - public constructor() { - super(); - this.push(new BoatSailingDataItem( - { - direction: 0, - boatSpeed: 70, - windSpeed: 90 - })); - this.push(new BoatSailingDataItem( - { - direction: 45, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 90, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 135, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 180, - boatSpeed: 0, - windSpeed: 0 - })); - this.push(new BoatSailingDataItem( - { - direction: 225, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 270, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 315, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 360, - boatSpeed: 70, - windSpeed: 90 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new BoatSailingDataItem( + { + direction: 0, + boatSpeed: 70, + windSpeed: 90 + }), + new BoatSailingDataItem( + { + direction: 45, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 90, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 135, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 180, + boatSpeed: 0, + windSpeed: 0 + }), + new BoatSailingDataItem( + { + direction: 225, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 270, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 315, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 360, + boatSpeed: 70, + windSpeed: 90 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/polar-scatter-chart/src/BoatSailingData.ts b/samples/charts/data-chart/polar-scatter-chart/src/BoatSailingData.ts index 450792534f..f15482a993 100644 --- a/samples/charts/data-chart/polar-scatter-chart/src/BoatSailingData.ts +++ b/samples/charts/data-chart/polar-scatter-chart/src/BoatSailingData.ts @@ -9,61 +9,67 @@ export class BoatSailingDataItem { } export class BoatSailingData extends Array { - public constructor() { - super(); - this.push(new BoatSailingDataItem( - { - direction: 0, - boatSpeed: 70, - windSpeed: 90 - })); - this.push(new BoatSailingDataItem( - { - direction: 45, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 90, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 135, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 180, - boatSpeed: 0, - windSpeed: 0 - })); - this.push(new BoatSailingDataItem( - { - direction: 225, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 270, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 315, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 360, - boatSpeed: 70, - windSpeed: 90 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new BoatSailingDataItem( + { + direction: 0, + boatSpeed: 70, + windSpeed: 90 + }), + new BoatSailingDataItem( + { + direction: 45, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 90, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 135, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 180, + boatSpeed: 0, + windSpeed: 0 + }), + new BoatSailingDataItem( + { + direction: 225, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 270, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 315, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 360, + boatSpeed: 70, + windSpeed: 90 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/polar-spline-area-chart/src/BoatSailingData.ts b/samples/charts/data-chart/polar-spline-area-chart/src/BoatSailingData.ts index 450792534f..f15482a993 100644 --- a/samples/charts/data-chart/polar-spline-area-chart/src/BoatSailingData.ts +++ b/samples/charts/data-chart/polar-spline-area-chart/src/BoatSailingData.ts @@ -9,61 +9,67 @@ export class BoatSailingDataItem { } export class BoatSailingData extends Array { - public constructor() { - super(); - this.push(new BoatSailingDataItem( - { - direction: 0, - boatSpeed: 70, - windSpeed: 90 - })); - this.push(new BoatSailingDataItem( - { - direction: 45, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 90, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 135, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 180, - boatSpeed: 0, - windSpeed: 0 - })); - this.push(new BoatSailingDataItem( - { - direction: 225, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 270, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 315, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 360, - boatSpeed: 70, - windSpeed: 90 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new BoatSailingDataItem( + { + direction: 0, + boatSpeed: 70, + windSpeed: 90 + }), + new BoatSailingDataItem( + { + direction: 45, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 90, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 135, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 180, + boatSpeed: 0, + windSpeed: 0 + }), + new BoatSailingDataItem( + { + direction: 225, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 270, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 315, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 360, + boatSpeed: 70, + windSpeed: 90 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/polar-spline-chart/src/BoatSailingData.ts b/samples/charts/data-chart/polar-spline-chart/src/BoatSailingData.ts index 450792534f..f15482a993 100644 --- a/samples/charts/data-chart/polar-spline-chart/src/BoatSailingData.ts +++ b/samples/charts/data-chart/polar-spline-chart/src/BoatSailingData.ts @@ -9,61 +9,67 @@ export class BoatSailingDataItem { } export class BoatSailingData extends Array { - public constructor() { - super(); - this.push(new BoatSailingDataItem( - { - direction: 0, - boatSpeed: 70, - windSpeed: 90 - })); - this.push(new BoatSailingDataItem( - { - direction: 45, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 90, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 135, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 180, - boatSpeed: 0, - windSpeed: 0 - })); - this.push(new BoatSailingDataItem( - { - direction: 225, - boatSpeed: 15, - windSpeed: 25 - })); - this.push(new BoatSailingDataItem( - { - direction: 270, - boatSpeed: 25, - windSpeed: 45 - })); - this.push(new BoatSailingDataItem( - { - direction: 315, - boatSpeed: 35, - windSpeed: 65 - })); - this.push(new BoatSailingDataItem( - { - direction: 360, - boatSpeed: 70, - windSpeed: 90 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new BoatSailingDataItem( + { + direction: 0, + boatSpeed: 70, + windSpeed: 90 + }), + new BoatSailingDataItem( + { + direction: 45, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 90, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 135, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 180, + boatSpeed: 0, + windSpeed: 0 + }), + new BoatSailingDataItem( + { + direction: 225, + boatSpeed: 15, + windSpeed: 25 + }), + new BoatSailingDataItem( + { + direction: 270, + boatSpeed: 25, + windSpeed: 45 + }), + new BoatSailingDataItem( + { + direction: 315, + boatSpeed: 35, + windSpeed: 65 + }), + new BoatSailingDataItem( + { + direction: 360, + boatSpeed: 70, + windSpeed: 90 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/radial-area-chart-styling/src/FootballPlayerStats.ts b/samples/charts/data-chart/radial-area-chart-styling/src/FootballPlayerStats.ts index b00f7f3b4a..7d9359d522 100644 --- a/samples/charts/data-chart/radial-area-chart-styling/src/FootballPlayerStats.ts +++ b/samples/charts/data-chart/radial-area-chart-styling/src/FootballPlayerStats.ts @@ -9,55 +9,61 @@ export class FootballPlayerStatsItem { } export class FootballPlayerStats extends Array { - public constructor() { - super(); - this.push(new FootballPlayerStatsItem( - { - attribute: `Dribbling`, - ronaldo: 8, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Passing`, - ronaldo: 8, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Finishing`, - ronaldo: 10, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Free Kicks`, - ronaldo: 8, - messi: 9 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Penalties`, - ronaldo: 9, - messi: 7 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Physical`, - ronaldo: 10, - messi: 7 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Team Play`, - ronaldo: 7, - messi: 9 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Heading`, - ronaldo: 9, - messi: 6 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new FootballPlayerStatsItem( + { + attribute: `Dribbling`, + ronaldo: 8, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Passing`, + ronaldo: 8, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Finishing`, + ronaldo: 10, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Free Kicks`, + ronaldo: 8, + messi: 9 + }), + new FootballPlayerStatsItem( + { + attribute: `Penalties`, + ronaldo: 9, + messi: 7 + }), + new FootballPlayerStatsItem( + { + attribute: `Physical`, + ronaldo: 10, + messi: 7 + }), + new FootballPlayerStatsItem( + { + attribute: `Team Play`, + ronaldo: 7, + messi: 9 + }), + new FootballPlayerStatsItem( + { + attribute: `Heading`, + ronaldo: 9, + messi: 6 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/radial-area-chart/src/FootballPlayerStats.ts b/samples/charts/data-chart/radial-area-chart/src/FootballPlayerStats.ts index b00f7f3b4a..7d9359d522 100644 --- a/samples/charts/data-chart/radial-area-chart/src/FootballPlayerStats.ts +++ b/samples/charts/data-chart/radial-area-chart/src/FootballPlayerStats.ts @@ -9,55 +9,61 @@ export class FootballPlayerStatsItem { } export class FootballPlayerStats extends Array { - public constructor() { - super(); - this.push(new FootballPlayerStatsItem( - { - attribute: `Dribbling`, - ronaldo: 8, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Passing`, - ronaldo: 8, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Finishing`, - ronaldo: 10, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Free Kicks`, - ronaldo: 8, - messi: 9 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Penalties`, - ronaldo: 9, - messi: 7 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Physical`, - ronaldo: 10, - messi: 7 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Team Play`, - ronaldo: 7, - messi: 9 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Heading`, - ronaldo: 9, - messi: 6 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new FootballPlayerStatsItem( + { + attribute: `Dribbling`, + ronaldo: 8, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Passing`, + ronaldo: 8, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Finishing`, + ronaldo: 10, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Free Kicks`, + ronaldo: 8, + messi: 9 + }), + new FootballPlayerStatsItem( + { + attribute: `Penalties`, + ronaldo: 9, + messi: 7 + }), + new FootballPlayerStatsItem( + { + attribute: `Physical`, + ronaldo: 10, + messi: 7 + }), + new FootballPlayerStatsItem( + { + attribute: `Team Play`, + ronaldo: 7, + messi: 9 + }), + new FootballPlayerStatsItem( + { + attribute: `Heading`, + ronaldo: 9, + messi: 6 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/radial-column-chart/src/FootballPlayerStats.ts b/samples/charts/data-chart/radial-column-chart/src/FootballPlayerStats.ts index b00f7f3b4a..7d9359d522 100644 --- a/samples/charts/data-chart/radial-column-chart/src/FootballPlayerStats.ts +++ b/samples/charts/data-chart/radial-column-chart/src/FootballPlayerStats.ts @@ -9,55 +9,61 @@ export class FootballPlayerStatsItem { } export class FootballPlayerStats extends Array { - public constructor() { - super(); - this.push(new FootballPlayerStatsItem( - { - attribute: `Dribbling`, - ronaldo: 8, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Passing`, - ronaldo: 8, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Finishing`, - ronaldo: 10, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Free Kicks`, - ronaldo: 8, - messi: 9 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Penalties`, - ronaldo: 9, - messi: 7 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Physical`, - ronaldo: 10, - messi: 7 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Team Play`, - ronaldo: 7, - messi: 9 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Heading`, - ronaldo: 9, - messi: 6 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new FootballPlayerStatsItem( + { + attribute: `Dribbling`, + ronaldo: 8, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Passing`, + ronaldo: 8, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Finishing`, + ronaldo: 10, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Free Kicks`, + ronaldo: 8, + messi: 9 + }), + new FootballPlayerStatsItem( + { + attribute: `Penalties`, + ronaldo: 9, + messi: 7 + }), + new FootballPlayerStatsItem( + { + attribute: `Physical`, + ronaldo: 10, + messi: 7 + }), + new FootballPlayerStatsItem( + { + attribute: `Team Play`, + ronaldo: 7, + messi: 9 + }), + new FootballPlayerStatsItem( + { + attribute: `Heading`, + ronaldo: 9, + messi: 6 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/radial-line-chart/src/FootballPlayerStats.ts b/samples/charts/data-chart/radial-line-chart/src/FootballPlayerStats.ts index b00f7f3b4a..7d9359d522 100644 --- a/samples/charts/data-chart/radial-line-chart/src/FootballPlayerStats.ts +++ b/samples/charts/data-chart/radial-line-chart/src/FootballPlayerStats.ts @@ -9,55 +9,61 @@ export class FootballPlayerStatsItem { } export class FootballPlayerStats extends Array { - public constructor() { - super(); - this.push(new FootballPlayerStatsItem( - { - attribute: `Dribbling`, - ronaldo: 8, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Passing`, - ronaldo: 8, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Finishing`, - ronaldo: 10, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Free Kicks`, - ronaldo: 8, - messi: 9 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Penalties`, - ronaldo: 9, - messi: 7 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Physical`, - ronaldo: 10, - messi: 7 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Team Play`, - ronaldo: 7, - messi: 9 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Heading`, - ronaldo: 9, - messi: 6 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new FootballPlayerStatsItem( + { + attribute: `Dribbling`, + ronaldo: 8, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Passing`, + ronaldo: 8, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Finishing`, + ronaldo: 10, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Free Kicks`, + ronaldo: 8, + messi: 9 + }), + new FootballPlayerStatsItem( + { + attribute: `Penalties`, + ronaldo: 9, + messi: 7 + }), + new FootballPlayerStatsItem( + { + attribute: `Physical`, + ronaldo: 10, + messi: 7 + }), + new FootballPlayerStatsItem( + { + attribute: `Team Play`, + ronaldo: 7, + messi: 9 + }), + new FootballPlayerStatsItem( + { + attribute: `Heading`, + ronaldo: 9, + messi: 6 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/radial-pie-chart/src/FootballPlayerStats.ts b/samples/charts/data-chart/radial-pie-chart/src/FootballPlayerStats.ts index b00f7f3b4a..7d9359d522 100644 --- a/samples/charts/data-chart/radial-pie-chart/src/FootballPlayerStats.ts +++ b/samples/charts/data-chart/radial-pie-chart/src/FootballPlayerStats.ts @@ -9,55 +9,61 @@ export class FootballPlayerStatsItem { } export class FootballPlayerStats extends Array { - public constructor() { - super(); - this.push(new FootballPlayerStatsItem( - { - attribute: `Dribbling`, - ronaldo: 8, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Passing`, - ronaldo: 8, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Finishing`, - ronaldo: 10, - messi: 10 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Free Kicks`, - ronaldo: 8, - messi: 9 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Penalties`, - ronaldo: 9, - messi: 7 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Physical`, - ronaldo: 10, - messi: 7 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Team Play`, - ronaldo: 7, - messi: 9 - })); - this.push(new FootballPlayerStatsItem( - { - attribute: `Heading`, - ronaldo: 9, - messi: 6 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new FootballPlayerStatsItem( + { + attribute: `Dribbling`, + ronaldo: 8, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Passing`, + ronaldo: 8, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Finishing`, + ronaldo: 10, + messi: 10 + }), + new FootballPlayerStatsItem( + { + attribute: `Free Kicks`, + ronaldo: 8, + messi: 9 + }), + new FootballPlayerStatsItem( + { + attribute: `Penalties`, + ronaldo: 9, + messi: 7 + }), + new FootballPlayerStatsItem( + { + attribute: `Physical`, + ronaldo: 10, + messi: 7 + }), + new FootballPlayerStatsItem( + { + attribute: `Team Play`, + ronaldo: 7, + messi: 9 + }), + new FootballPlayerStatsItem( + { + attribute: `Heading`, + ronaldo: 9, + messi: 6 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/range-area-chart/src/TemperatureRangeData.ts b/samples/charts/data-chart/range-area-chart/src/TemperatureRangeData.ts index 4c8fe6ebed..13c31ef6d8 100644 --- a/samples/charts/data-chart/range-area-chart/src/TemperatureRangeData.ts +++ b/samples/charts/data-chart/range-area-chart/src/TemperatureRangeData.ts @@ -11,103 +11,109 @@ export class TemperatureRangeDataItem { } export class TemperatureRangeData extends Array { - public constructor() { - super(); - this.push(new TemperatureRangeDataItem( - { - month: `Jan`, - highNY: 10.6, - lowNY: -6.6, - highLA: 28.3, - lowLA: 7.8 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Feb`, - highNY: 7.8, - lowNY: -9.9, - highLA: 31.1, - lowLA: 5.6 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Mar`, - highNY: 12.2, - lowNY: -3.8, - highLA: 27.8, - lowLA: 8.3 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Apr`, - highNY: 11.7, - lowNY: 2.2, - highLA: 33.9, - lowLA: 10.6 - })); - this.push(new TemperatureRangeDataItem( - { - month: `May`, - highNY: 19.4, - lowNY: 1.1, - highLA: 35, - lowLA: 13.9 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Jun`, - highNY: 23.3, - lowNY: 10.6, - highLA: 36.7, - lowLA: 16.1 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Jul`, - highNY: 27.2, - lowNY: 19.4, - highLA: 33.3, - lowLA: 15.6 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Aug`, - highNY: 25.6, - lowNY: 16.7, - highLA: 36.7, - lowLA: 15.6 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Sep`, - highNY: 22.8, - lowNY: 8.9, - highLA: 43.9, - lowLA: 16.1 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Oct`, - highNY: 17.8, - lowNY: 0, - highLA: 38.3, - lowLA: 11.1 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Nov`, - highNY: 17.8, - lowNY: -1, - highLA: 32.8, - lowLA: 6.7 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Dec`, - highNY: 8.3, - lowNY: -6.6, - highLA: 28.9, - lowLA: 5.6 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new TemperatureRangeDataItem( + { + month: `Jan`, + highNY: 10.6, + lowNY: -6.6, + highLA: 28.3, + lowLA: 7.8 + }), + new TemperatureRangeDataItem( + { + month: `Feb`, + highNY: 7.8, + lowNY: -9.9, + highLA: 31.1, + lowLA: 5.6 + }), + new TemperatureRangeDataItem( + { + month: `Mar`, + highNY: 12.2, + lowNY: -3.8, + highLA: 27.8, + lowLA: 8.3 + }), + new TemperatureRangeDataItem( + { + month: `Apr`, + highNY: 11.7, + lowNY: 2.2, + highLA: 33.9, + lowLA: 10.6 + }), + new TemperatureRangeDataItem( + { + month: `May`, + highNY: 19.4, + lowNY: 1.1, + highLA: 35, + lowLA: 13.9 + }), + new TemperatureRangeDataItem( + { + month: `Jun`, + highNY: 23.3, + lowNY: 10.6, + highLA: 36.7, + lowLA: 16.1 + }), + new TemperatureRangeDataItem( + { + month: `Jul`, + highNY: 27.2, + lowNY: 19.4, + highLA: 33.3, + lowLA: 15.6 + }), + new TemperatureRangeDataItem( + { + month: `Aug`, + highNY: 25.6, + lowNY: 16.7, + highLA: 36.7, + lowLA: 15.6 + }), + new TemperatureRangeDataItem( + { + month: `Sep`, + highNY: 22.8, + lowNY: 8.9, + highLA: 43.9, + lowLA: 16.1 + }), + new TemperatureRangeDataItem( + { + month: `Oct`, + highNY: 17.8, + lowNY: 0, + highLA: 38.3, + lowLA: 11.1 + }), + new TemperatureRangeDataItem( + { + month: `Nov`, + highNY: 17.8, + lowNY: -1, + highLA: 32.8, + lowLA: 6.7 + }), + new TemperatureRangeDataItem( + { + month: `Dec`, + highNY: 8.3, + lowNY: -6.6, + highLA: 28.9, + lowLA: 5.6 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/range-column-chart/src/TemperatureRangeData.ts b/samples/charts/data-chart/range-column-chart/src/TemperatureRangeData.ts index 4c8fe6ebed..13c31ef6d8 100644 --- a/samples/charts/data-chart/range-column-chart/src/TemperatureRangeData.ts +++ b/samples/charts/data-chart/range-column-chart/src/TemperatureRangeData.ts @@ -11,103 +11,109 @@ export class TemperatureRangeDataItem { } export class TemperatureRangeData extends Array { - public constructor() { - super(); - this.push(new TemperatureRangeDataItem( - { - month: `Jan`, - highNY: 10.6, - lowNY: -6.6, - highLA: 28.3, - lowLA: 7.8 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Feb`, - highNY: 7.8, - lowNY: -9.9, - highLA: 31.1, - lowLA: 5.6 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Mar`, - highNY: 12.2, - lowNY: -3.8, - highLA: 27.8, - lowLA: 8.3 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Apr`, - highNY: 11.7, - lowNY: 2.2, - highLA: 33.9, - lowLA: 10.6 - })); - this.push(new TemperatureRangeDataItem( - { - month: `May`, - highNY: 19.4, - lowNY: 1.1, - highLA: 35, - lowLA: 13.9 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Jun`, - highNY: 23.3, - lowNY: 10.6, - highLA: 36.7, - lowLA: 16.1 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Jul`, - highNY: 27.2, - lowNY: 19.4, - highLA: 33.3, - lowLA: 15.6 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Aug`, - highNY: 25.6, - lowNY: 16.7, - highLA: 36.7, - lowLA: 15.6 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Sep`, - highNY: 22.8, - lowNY: 8.9, - highLA: 43.9, - lowLA: 16.1 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Oct`, - highNY: 17.8, - lowNY: 0, - highLA: 38.3, - lowLA: 11.1 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Nov`, - highNY: 17.8, - lowNY: -1, - highLA: 32.8, - lowLA: 6.7 - })); - this.push(new TemperatureRangeDataItem( - { - month: `Dec`, - highNY: 8.3, - lowNY: -6.6, - highLA: 28.9, - lowLA: 5.6 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new TemperatureRangeDataItem( + { + month: `Jan`, + highNY: 10.6, + lowNY: -6.6, + highLA: 28.3, + lowLA: 7.8 + }), + new TemperatureRangeDataItem( + { + month: `Feb`, + highNY: 7.8, + lowNY: -9.9, + highLA: 31.1, + lowLA: 5.6 + }), + new TemperatureRangeDataItem( + { + month: `Mar`, + highNY: 12.2, + lowNY: -3.8, + highLA: 27.8, + lowLA: 8.3 + }), + new TemperatureRangeDataItem( + { + month: `Apr`, + highNY: 11.7, + lowNY: 2.2, + highLA: 33.9, + lowLA: 10.6 + }), + new TemperatureRangeDataItem( + { + month: `May`, + highNY: 19.4, + lowNY: 1.1, + highLA: 35, + lowLA: 13.9 + }), + new TemperatureRangeDataItem( + { + month: `Jun`, + highNY: 23.3, + lowNY: 10.6, + highLA: 36.7, + lowLA: 16.1 + }), + new TemperatureRangeDataItem( + { + month: `Jul`, + highNY: 27.2, + lowNY: 19.4, + highLA: 33.3, + lowLA: 15.6 + }), + new TemperatureRangeDataItem( + { + month: `Aug`, + highNY: 25.6, + lowNY: 16.7, + highLA: 36.7, + lowLA: 15.6 + }), + new TemperatureRangeDataItem( + { + month: `Sep`, + highNY: 22.8, + lowNY: 8.9, + highLA: 43.9, + lowLA: 16.1 + }), + new TemperatureRangeDataItem( + { + month: `Oct`, + highNY: 17.8, + lowNY: 0, + highLA: 38.3, + lowLA: 11.1 + }), + new TemperatureRangeDataItem( + { + month: `Nov`, + highNY: 17.8, + lowNY: -1, + highLA: 32.8, + lowLA: 6.7 + }), + new TemperatureRangeDataItem( + { + month: `Dec`, + highNY: 8.3, + lowNY: -6.6, + highLA: 28.9, + lowLA: 5.6 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/scatter-line-chart/src/HealthDataForFrance.ts b/samples/charts/data-chart/scatter-line-chart/src/HealthDataForFrance.ts index fd9ec1ef6a..af6e0ccf82 100644 --- a/samples/charts/data-chart/scatter-line-chart/src/HealthDataForFrance.ts +++ b/samples/charts/data-chart/scatter-line-chart/src/HealthDataForFrance.ts @@ -10,224 +10,230 @@ export class HealthDataForFranceItem { } export class HealthDataForFrance extends Array { - public constructor() { - super(); - this.push(new HealthDataForFranceItem( - { - year: 1985, - healthExpense: 2025.98, - lifeExpectancy: 75.92, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1986, - healthExpense: 2075.21, - lifeExpectancy: 76.24, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1987, - healthExpense: 2140.51, - lifeExpectancy: 76.08, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1988, - healthExpense: 2119.07, - lifeExpectancy: 76.22, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1989, - healthExpense: 2112.67, - lifeExpectancy: 76.5, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1990, - healthExpense: 2519.81, - lifeExpectancy: 76.54, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1991, - healthExpense: 2660.33, - lifeExpectancy: 76.98, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1992, - healthExpense: 2737.93, - lifeExpectancy: 77.18, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1993, - healthExpense: 2761.36, - lifeExpectancy: 77.15, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1994, - healthExpense: 2800.17, - lifeExpectancy: 77.69, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1995, - healthExpense: 2863.39, - lifeExpectancy: 77.74, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1996, - healthExpense: 3034.79, - lifeExpectancy: 78.15, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1997, - healthExpense: 3426.25, - lifeExpectancy: 78.14, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1998, - healthExpense: 3639.47, - lifeExpectancy: 78.33, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1999, - healthExpense: 3826.04, - lifeExpectancy: 78.28, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2000, - healthExpense: 4003.97, - lifeExpectancy: 78.63, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2001, - healthExpense: 4139.3, - lifeExpectancy: 78.79, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2002, - healthExpense: 4504.06, - lifeExpectancy: 78.99, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2003, - healthExpense: 4633.59, - lifeExpectancy: 79.39, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2004, - healthExpense: 4734.15, - lifeExpectancy: 79.84, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2005, - healthExpense: 4822.75, - lifeExpectancy: 80.04, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2006, - healthExpense: 4846.36, - lifeExpectancy: 80.34, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2007, - healthExpense: 4965.14, - lifeExpectancy: 80.4, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2008, - healthExpense: 5149.6, - lifeExpectancy: 80.59, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2009, - healthExpense: 5254.08, - lifeExpectancy: 80.8, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2010, - healthExpense: 5240.42, - lifeExpectancy: 81, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2011, - healthExpense: 5387.98, - lifeExpectancy: 81.3, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2012, - healthExpense: 5499.09, - lifeExpectancy: 81.45, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2013, - healthExpense: 5557.2, - lifeExpectancy: 81.75, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2014, - healthExpense: 5730.16, - lifeExpectancy: 82.1, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2015, - healthExpense: 5926.44, - lifeExpectancy: 82.3, - name: `Norway` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HealthDataForFranceItem( + { + year: 1985, + healthExpense: 2025.98, + lifeExpectancy: 75.92, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1986, + healthExpense: 2075.21, + lifeExpectancy: 76.24, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1987, + healthExpense: 2140.51, + lifeExpectancy: 76.08, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1988, + healthExpense: 2119.07, + lifeExpectancy: 76.22, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1989, + healthExpense: 2112.67, + lifeExpectancy: 76.5, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1990, + healthExpense: 2519.81, + lifeExpectancy: 76.54, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1991, + healthExpense: 2660.33, + lifeExpectancy: 76.98, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1992, + healthExpense: 2737.93, + lifeExpectancy: 77.18, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1993, + healthExpense: 2761.36, + lifeExpectancy: 77.15, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1994, + healthExpense: 2800.17, + lifeExpectancy: 77.69, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1995, + healthExpense: 2863.39, + lifeExpectancy: 77.74, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1996, + healthExpense: 3034.79, + lifeExpectancy: 78.15, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1997, + healthExpense: 3426.25, + lifeExpectancy: 78.14, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1998, + healthExpense: 3639.47, + lifeExpectancy: 78.33, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1999, + healthExpense: 3826.04, + lifeExpectancy: 78.28, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2000, + healthExpense: 4003.97, + lifeExpectancy: 78.63, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2001, + healthExpense: 4139.3, + lifeExpectancy: 78.79, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2002, + healthExpense: 4504.06, + lifeExpectancy: 78.99, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2003, + healthExpense: 4633.59, + lifeExpectancy: 79.39, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2004, + healthExpense: 4734.15, + lifeExpectancy: 79.84, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2005, + healthExpense: 4822.75, + lifeExpectancy: 80.04, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2006, + healthExpense: 4846.36, + lifeExpectancy: 80.34, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2007, + healthExpense: 4965.14, + lifeExpectancy: 80.4, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2008, + healthExpense: 5149.6, + lifeExpectancy: 80.59, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2009, + healthExpense: 5254.08, + lifeExpectancy: 80.8, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2010, + healthExpense: 5240.42, + lifeExpectancy: 81, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2011, + healthExpense: 5387.98, + lifeExpectancy: 81.3, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2012, + healthExpense: 5499.09, + lifeExpectancy: 81.45, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2013, + healthExpense: 5557.2, + lifeExpectancy: 81.75, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2014, + healthExpense: 5730.16, + lifeExpectancy: 82.1, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2015, + healthExpense: 5926.44, + lifeExpectancy: 82.3, + name: `Norway` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/scatter-line-chart/src/HealthDataForGermany.ts b/samples/charts/data-chart/scatter-line-chart/src/HealthDataForGermany.ts index 72e4fbc9d5..c472954b87 100644 --- a/samples/charts/data-chart/scatter-line-chart/src/HealthDataForGermany.ts +++ b/samples/charts/data-chart/scatter-line-chart/src/HealthDataForGermany.ts @@ -10,217 +10,223 @@ export class HealthDataForGermanyItem { } export class HealthDataForGermany extends Array { - public constructor() { - super(); - this.push(new HealthDataForGermanyItem( - { - year: 1985, - healthExpense: 2579.64, - lifeExpectancy: 74.05, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1986, - healthExpense: 2603.94, - lifeExpectancy: 74.31, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1987, - healthExpense: 2668.49, - lifeExpectancy: 74.56, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1988, - healthExpense: 2812.94, - lifeExpectancy: 74.79, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1989, - healthExpense: 2689.51, - lifeExpectancy: 75.01, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1990, - healthExpense: 2774.68, - lifeExpectancy: 75.23, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1992, - healthExpense: 2909.85, - lifeExpectancy: 75.82, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1993, - healthExpense: 2853.09, - lifeExpectancy: 75.87, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1994, - healthExpense: 2989.64, - lifeExpectancy: 76.27, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1995, - healthExpense: 3122.13, - lifeExpectancy: 76.42, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1996, - healthExpense: 3241.89, - lifeExpectancy: 76.67, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1997, - healthExpense: 3257.29, - lifeExpectancy: 77.07, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1998, - healthExpense: 3327.26, - lifeExpectancy: 77.48, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1999, - healthExpense: 3414.57, - lifeExpectancy: 77.73, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2000, - healthExpense: 3536.35, - lifeExpectancy: 77.93, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2001, - healthExpense: 3603.77, - lifeExpectancy: 78.33, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2002, - healthExpense: 3687.38, - lifeExpectancy: 78.23, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2003, - healthExpense: 3745.14, - lifeExpectancy: 78.38, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2004, - healthExpense: 3704.96, - lifeExpectancy: 78.68, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2005, - healthExpense: 3787.13, - lifeExpectancy: 78.93, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2006, - healthExpense: 3875.14, - lifeExpectancy: 79.13, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2007, - healthExpense: 3950.17, - lifeExpectancy: 79.53, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2008, - healthExpense: 4079.09, - lifeExpectancy: 79.74, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2009, - healthExpense: 4232.58, - lifeExpectancy: 79.84, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2010, - healthExpense: 4358.61, - lifeExpectancy: 79.99, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2011, - healthExpense: 4396.44, - lifeExpectancy: 80.44, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2012, - healthExpense: 4516.99, - lifeExpectancy: 80.54, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2013, - healthExpense: 4589.37, - lifeExpectancy: 80.49, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2014, - healthExpense: 4684.49, - lifeExpectancy: 81.09, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2015, - healthExpense: 4772.33, - lifeExpectancy: 80.64, - name: `Germany` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HealthDataForGermanyItem( + { + year: 1985, + healthExpense: 2579.64, + lifeExpectancy: 74.05, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1986, + healthExpense: 2603.94, + lifeExpectancy: 74.31, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1987, + healthExpense: 2668.49, + lifeExpectancy: 74.56, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1988, + healthExpense: 2812.94, + lifeExpectancy: 74.79, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1989, + healthExpense: 2689.51, + lifeExpectancy: 75.01, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1990, + healthExpense: 2774.68, + lifeExpectancy: 75.23, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1992, + healthExpense: 2909.85, + lifeExpectancy: 75.82, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1993, + healthExpense: 2853.09, + lifeExpectancy: 75.87, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1994, + healthExpense: 2989.64, + lifeExpectancy: 76.27, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1995, + healthExpense: 3122.13, + lifeExpectancy: 76.42, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1996, + healthExpense: 3241.89, + lifeExpectancy: 76.67, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1997, + healthExpense: 3257.29, + lifeExpectancy: 77.07, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1998, + healthExpense: 3327.26, + lifeExpectancy: 77.48, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1999, + healthExpense: 3414.57, + lifeExpectancy: 77.73, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2000, + healthExpense: 3536.35, + lifeExpectancy: 77.93, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2001, + healthExpense: 3603.77, + lifeExpectancy: 78.33, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2002, + healthExpense: 3687.38, + lifeExpectancy: 78.23, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2003, + healthExpense: 3745.14, + lifeExpectancy: 78.38, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2004, + healthExpense: 3704.96, + lifeExpectancy: 78.68, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2005, + healthExpense: 3787.13, + lifeExpectancy: 78.93, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2006, + healthExpense: 3875.14, + lifeExpectancy: 79.13, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2007, + healthExpense: 3950.17, + lifeExpectancy: 79.53, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2008, + healthExpense: 4079.09, + lifeExpectancy: 79.74, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2009, + healthExpense: 4232.58, + lifeExpectancy: 79.84, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2010, + healthExpense: 4358.61, + lifeExpectancy: 79.99, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2011, + healthExpense: 4396.44, + lifeExpectancy: 80.44, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2012, + healthExpense: 4516.99, + lifeExpectancy: 80.54, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2013, + healthExpense: 4589.37, + lifeExpectancy: 80.49, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2014, + healthExpense: 4684.49, + lifeExpectancy: 81.09, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2015, + healthExpense: 4772.33, + lifeExpectancy: 80.64, + name: `Germany` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/scatter-point-chart/src/CountryDemographicAfrican.ts b/samples/charts/data-chart/scatter-point-chart/src/CountryDemographicAfrican.ts index 3843415573..70452bea7e 100644 --- a/samples/charts/data-chart/scatter-point-chart/src/CountryDemographicAfrican.ts +++ b/samples/charts/data-chart/scatter-point-chart/src/CountryDemographicAfrican.ts @@ -10,385 +10,391 @@ export class CountryDemographicAfricanItem { } export class CountryDemographicAfrican extends Array { - public constructor() { - super(); - this.push(new CountryDemographicAfricanItem( - { - population: 39728000, - birthRate: 23.9, - deathRate: 4.77, - name: `Algeria` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 27884000, - birthRate: 42.32, - deathRate: 8.68, - name: `Angola` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 10576000, - birthRate: 37.43, - deathRate: 9.32, - name: `Benin` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2121000, - birthRate: 24.14, - deathRate: 7.02, - name: `Botswana` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 18111000, - birthRate: 39.44, - deathRate: 8.82, - name: `Burkina Faso` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 10160000, - birthRate: 42.66, - deathRate: 11.03, - name: `Burundi` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 23298000, - birthRate: 36.84, - deathRate: 10.35, - name: `Cameroon` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 525000, - birthRate: 21.14, - deathRate: 5.61, - name: `Cape Verde` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4493000, - birthRate: 36.11, - deathRate: 14.01, - name: `C.A.R.` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 14111000, - birthRate: 43.86, - deathRate: 13.22, - name: `Chad` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 777000, - birthRate: 33.33, - deathRate: 7.49, - name: `Comoros` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4856000, - birthRate: 35.23, - deathRate: 7.56, - name: `Congo` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 23226000, - birthRate: 37.1, - deathRate: 12.54, - name: `Cote Ivoire` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 76245000, - birthRate: 42.81, - deathRate: 10.19, - name: `DCongo` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 914000, - birthRate: 23.35, - deathRate: 8.37, - name: `Djibouti` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 92443000, - birthRate: 27.2, - deathRate: 5.96, - name: `Egypt` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1169000, - birthRate: 34.64, - deathRate: 10.34, - name: `Equatorial Guinea` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 3343000, - birthRate: 32.83, - deathRate: 7.07, - name: `Eritrea` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 100835000, - birthRate: 32.3, - deathRate: 7, - name: `Ethiopia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1948000, - birthRate: 30.09, - deathRate: 7.82, - name: `Gabon` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2086000, - birthRate: 39.99, - deathRate: 8.2, - name: `Gambia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 27849000, - birthRate: 31.56, - deathRate: 8.31, - name: `Ghana` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 11432000, - birthRate: 36.36, - deathRate: 9.58, - name: `Guinea` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1737000, - birthRate: 37.15, - deathRate: 10.78, - name: `Guinea-Bissau` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 47878000, - birthRate: 31.78, - deathRate: 5.84, - name: `Kenya` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2059000, - birthRate: 28.16, - deathRate: 12.92, - name: `Lesotho` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4472000, - birthRate: 34.72, - deathRate: 8.12, - name: `Liberia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 6418000, - birthRate: 20.19, - deathRate: 5.2, - name: `Libya` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 24234000, - birthRate: 33.4, - deathRate: 6.48, - name: `Madagascar` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 16745000, - birthRate: 37.05, - deathRate: 7.5, - name: `Malawi` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 17439000, - birthRate: 43.22, - deathRate: 10.67, - name: `Mali` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 4046000, - birthRate: 34.57, - deathRate: 7.96, - name: `Mauritania` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1259000, - birthRate: 10.1, - deathRate: 7.7, - name: `Mauritius` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 34664000, - birthRate: 20.4, - deathRate: 5.15, - name: `Morocco` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 27042000, - birthRate: 39.36, - deathRate: 10.38, - name: `Mozambique` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 2315000, - birthRate: 29.59, - deathRate: 7.46, - name: `Namibia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 20002000, - birthRate: 48.44, - deathRate: 9.94, - name: `Niger` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 181136992, - birthRate: 39.37, - deathRate: 12.77, - name: `Nigeria` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 11369000, - birthRate: 31.79, - deathRate: 6.13, - name: `Rwanda` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 199000, - birthRate: 34.33, - deathRate: 6.81, - name: `Sao Tome and Principe` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 14578000, - birthRate: 36.21, - deathRate: 6.07, - name: `Senegal` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 95000, - birthRate: 17, - deathRate: 7.5, - name: `Seychelles` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 7172000, - birthRate: 35.61, - deathRate: 13.03, - name: `Sierra Leone` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 13797000, - birthRate: 43.66, - deathRate: 11.63, - name: `Somalia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 55386000, - birthRate: 21.3, - deathRate: 10.1, - name: `South Africa` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 10716000, - birthRate: 36.32, - deathRate: 11.24, - name: `South Sudan` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 38903000, - birthRate: 33.32, - deathRate: 7.52, - name: `Sudan` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 1104000, - birthRate: 29.27, - deathRate: 9.86, - name: `Swaziland` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 51483000, - birthRate: 38.64, - deathRate: 7.02, - name: `Tanzania` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 7323000, - birthRate: 34.53, - deathRate: 8.83, - name: `Togo` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 11180000, - birthRate: 18.65, - deathRate: 6.36, - name: `Tunisia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 38225000, - birthRate: 42.63, - deathRate: 8.87, - name: `Uganda` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 15879000, - birthRate: 38.44, - deathRate: 8, - name: `Zambia` - })); - this.push(new CountryDemographicAfricanItem( - { - population: 13815000, - birthRate: 33.94, - deathRate: 8.4, - name: `Zimbabwe` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryDemographicAfricanItem( + { + population: 39728000, + birthRate: 23.9, + deathRate: 4.77, + name: `Algeria` + }), + new CountryDemographicAfricanItem( + { + population: 27884000, + birthRate: 42.32, + deathRate: 8.68, + name: `Angola` + }), + new CountryDemographicAfricanItem( + { + population: 10576000, + birthRate: 37.43, + deathRate: 9.32, + name: `Benin` + }), + new CountryDemographicAfricanItem( + { + population: 2121000, + birthRate: 24.14, + deathRate: 7.02, + name: `Botswana` + }), + new CountryDemographicAfricanItem( + { + population: 18111000, + birthRate: 39.44, + deathRate: 8.82, + name: `Burkina Faso` + }), + new CountryDemographicAfricanItem( + { + population: 10160000, + birthRate: 42.66, + deathRate: 11.03, + name: `Burundi` + }), + new CountryDemographicAfricanItem( + { + population: 23298000, + birthRate: 36.84, + deathRate: 10.35, + name: `Cameroon` + }), + new CountryDemographicAfricanItem( + { + population: 525000, + birthRate: 21.14, + deathRate: 5.61, + name: `Cape Verde` + }), + new CountryDemographicAfricanItem( + { + population: 4493000, + birthRate: 36.11, + deathRate: 14.01, + name: `C.A.R.` + }), + new CountryDemographicAfricanItem( + { + population: 14111000, + birthRate: 43.86, + deathRate: 13.22, + name: `Chad` + }), + new CountryDemographicAfricanItem( + { + population: 777000, + birthRate: 33.33, + deathRate: 7.49, + name: `Comoros` + }), + new CountryDemographicAfricanItem( + { + population: 4856000, + birthRate: 35.23, + deathRate: 7.56, + name: `Congo` + }), + new CountryDemographicAfricanItem( + { + population: 23226000, + birthRate: 37.1, + deathRate: 12.54, + name: `Cote Ivoire` + }), + new CountryDemographicAfricanItem( + { + population: 76245000, + birthRate: 42.81, + deathRate: 10.19, + name: `DCongo` + }), + new CountryDemographicAfricanItem( + { + population: 914000, + birthRate: 23.35, + deathRate: 8.37, + name: `Djibouti` + }), + new CountryDemographicAfricanItem( + { + population: 92443000, + birthRate: 27.2, + deathRate: 5.96, + name: `Egypt` + }), + new CountryDemographicAfricanItem( + { + population: 1169000, + birthRate: 34.64, + deathRate: 10.34, + name: `Equatorial Guinea` + }), + new CountryDemographicAfricanItem( + { + population: 3343000, + birthRate: 32.83, + deathRate: 7.07, + name: `Eritrea` + }), + new CountryDemographicAfricanItem( + { + population: 100835000, + birthRate: 32.3, + deathRate: 7, + name: `Ethiopia` + }), + new CountryDemographicAfricanItem( + { + population: 1948000, + birthRate: 30.09, + deathRate: 7.82, + name: `Gabon` + }), + new CountryDemographicAfricanItem( + { + population: 2086000, + birthRate: 39.99, + deathRate: 8.2, + name: `Gambia` + }), + new CountryDemographicAfricanItem( + { + population: 27849000, + birthRate: 31.56, + deathRate: 8.31, + name: `Ghana` + }), + new CountryDemographicAfricanItem( + { + population: 11432000, + birthRate: 36.36, + deathRate: 9.58, + name: `Guinea` + }), + new CountryDemographicAfricanItem( + { + population: 1737000, + birthRate: 37.15, + deathRate: 10.78, + name: `Guinea-Bissau` + }), + new CountryDemographicAfricanItem( + { + population: 47878000, + birthRate: 31.78, + deathRate: 5.84, + name: `Kenya` + }), + new CountryDemographicAfricanItem( + { + population: 2059000, + birthRate: 28.16, + deathRate: 12.92, + name: `Lesotho` + }), + new CountryDemographicAfricanItem( + { + population: 4472000, + birthRate: 34.72, + deathRate: 8.12, + name: `Liberia` + }), + new CountryDemographicAfricanItem( + { + population: 6418000, + birthRate: 20.19, + deathRate: 5.2, + name: `Libya` + }), + new CountryDemographicAfricanItem( + { + population: 24234000, + birthRate: 33.4, + deathRate: 6.48, + name: `Madagascar` + }), + new CountryDemographicAfricanItem( + { + population: 16745000, + birthRate: 37.05, + deathRate: 7.5, + name: `Malawi` + }), + new CountryDemographicAfricanItem( + { + population: 17439000, + birthRate: 43.22, + deathRate: 10.67, + name: `Mali` + }), + new CountryDemographicAfricanItem( + { + population: 4046000, + birthRate: 34.57, + deathRate: 7.96, + name: `Mauritania` + }), + new CountryDemographicAfricanItem( + { + population: 1259000, + birthRate: 10.1, + deathRate: 7.7, + name: `Mauritius` + }), + new CountryDemographicAfricanItem( + { + population: 34664000, + birthRate: 20.4, + deathRate: 5.15, + name: `Morocco` + }), + new CountryDemographicAfricanItem( + { + population: 27042000, + birthRate: 39.36, + deathRate: 10.38, + name: `Mozambique` + }), + new CountryDemographicAfricanItem( + { + population: 2315000, + birthRate: 29.59, + deathRate: 7.46, + name: `Namibia` + }), + new CountryDemographicAfricanItem( + { + population: 20002000, + birthRate: 48.44, + deathRate: 9.94, + name: `Niger` + }), + new CountryDemographicAfricanItem( + { + population: 181136992, + birthRate: 39.37, + deathRate: 12.77, + name: `Nigeria` + }), + new CountryDemographicAfricanItem( + { + population: 11369000, + birthRate: 31.79, + deathRate: 6.13, + name: `Rwanda` + }), + new CountryDemographicAfricanItem( + { + population: 199000, + birthRate: 34.33, + deathRate: 6.81, + name: `Sao Tome and Principe` + }), + new CountryDemographicAfricanItem( + { + population: 14578000, + birthRate: 36.21, + deathRate: 6.07, + name: `Senegal` + }), + new CountryDemographicAfricanItem( + { + population: 95000, + birthRate: 17, + deathRate: 7.5, + name: `Seychelles` + }), + new CountryDemographicAfricanItem( + { + population: 7172000, + birthRate: 35.61, + deathRate: 13.03, + name: `Sierra Leone` + }), + new CountryDemographicAfricanItem( + { + population: 13797000, + birthRate: 43.66, + deathRate: 11.63, + name: `Somalia` + }), + new CountryDemographicAfricanItem( + { + population: 55386000, + birthRate: 21.3, + deathRate: 10.1, + name: `South Africa` + }), + new CountryDemographicAfricanItem( + { + population: 10716000, + birthRate: 36.32, + deathRate: 11.24, + name: `South Sudan` + }), + new CountryDemographicAfricanItem( + { + population: 38903000, + birthRate: 33.32, + deathRate: 7.52, + name: `Sudan` + }), + new CountryDemographicAfricanItem( + { + population: 1104000, + birthRate: 29.27, + deathRate: 9.86, + name: `Swaziland` + }), + new CountryDemographicAfricanItem( + { + population: 51483000, + birthRate: 38.64, + deathRate: 7.02, + name: `Tanzania` + }), + new CountryDemographicAfricanItem( + { + population: 7323000, + birthRate: 34.53, + deathRate: 8.83, + name: `Togo` + }), + new CountryDemographicAfricanItem( + { + population: 11180000, + birthRate: 18.65, + deathRate: 6.36, + name: `Tunisia` + }), + new CountryDemographicAfricanItem( + { + population: 38225000, + birthRate: 42.63, + deathRate: 8.87, + name: `Uganda` + }), + new CountryDemographicAfricanItem( + { + population: 15879000, + birthRate: 38.44, + deathRate: 8, + name: `Zambia` + }), + new CountryDemographicAfricanItem( + { + population: 13815000, + birthRate: 33.94, + deathRate: 8.4, + name: `Zimbabwe` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/scatter-point-chart/src/CountryDemographicEurope.ts b/samples/charts/data-chart/scatter-point-chart/src/CountryDemographicEurope.ts index ab97566c2a..28a586e0f4 100644 --- a/samples/charts/data-chart/scatter-point-chart/src/CountryDemographicEurope.ts +++ b/samples/charts/data-chart/scatter-point-chart/src/CountryDemographicEurope.ts @@ -10,322 +10,328 @@ export class CountryDemographicEuropeItem { } export class CountryDemographicEurope extends Array { - public constructor() { - super(); - this.push(new CountryDemographicEuropeItem( - { - population: 2891000, - birthRate: 11.88, - deathRate: 7.22, - name: `Albania` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 8679000, - birthRate: 9.8, - deathRate: 9.6, - name: `Austria` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 9439000, - birthRate: 12.5, - deathRate: 12.6, - name: `Belarus` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 11288000, - birthRate: 10.8, - deathRate: 9.8, - name: `Belgium` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 3429000, - birthRate: 9.12, - deathRate: 10.89, - name: `Bosnia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 7200000, - birthRate: 9.2, - deathRate: 15.3, - name: `Bulgaria` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 165000, - birthRate: 9.39, - deathRate: 8.97, - name: `Channel Islands` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 4233000, - birthRate: 8.9, - deathRate: 12.9, - name: `Croatia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 1161000, - birthRate: 10.98, - deathRate: 6.84, - name: `Cyprus` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 10601000, - birthRate: 10.5, - deathRate: 10.5, - name: `Czech Republic` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5689000, - birthRate: 10.2, - deathRate: 9.2, - name: `Denmark` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 1315000, - birthRate: 10.6, - deathRate: 11.6, - name: `Estonia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 48000, - birthRate: 12.4, - deathRate: 7.7, - name: `Faeroe Islands` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5481000, - birthRate: 10.1, - deathRate: 9.6, - name: `Finland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 64453000, - birthRate: 12, - deathRate: 8.9, - name: `France` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 81787000, - birthRate: 9, - deathRate: 11.3, - name: `Germany` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 10660000, - birthRate: 8.5, - deathRate: 11.2, - name: `Greece` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 9778000, - birthRate: 9.4, - deathRate: 13.4, - name: `Hungary` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 330000, - birthRate: 12.5, - deathRate: 6.6, - name: `Iceland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 4652000, - birthRate: 14.1, - deathRate: 6.5, - name: `Ireland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 60578000, - birthRate: 8, - deathRate: 10.7, - name: `Italy` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 1998000, - birthRate: 11.1, - deathRate: 14.4, - name: `Latvia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 37000, - birthRate: 8.7, - deathRate: 6.7, - name: `Liechtenstein` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 2932000, - birthRate: 10.8, - deathRate: 14.4, - name: `Lithuania` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 567000, - birthRate: 10.7, - deathRate: 7, - name: `Luxembourg` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 2079000, - birthRate: 11.3, - deathRate: 9.75, - name: `Macedonia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 434000, - birthRate: 10, - deathRate: 8, - name: `Malta` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 4071000, - birthRate: 10.52, - deathRate: 11.42, - name: `Moldova` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 38000, - birthRate: 8.1, - deathRate: 7.6, - name: `Monaco` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 627000, - birthRate: 11.52, - deathRate: 9.8, - name: `Montenegro` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 16938000, - birthRate: 10.1, - deathRate: 8.7, - name: `Netherlands` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5200000, - birthRate: 11.3, - deathRate: 7.8, - name: `Norway` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 38034000, - birthRate: 9.7, - deathRate: 10.4, - name: `Poland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 10368000, - birthRate: 8.3, - deathRate: 10.5, - name: `Portugal` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 19925000, - birthRate: 10, - deathRate: 13.2, - name: `Romania` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 144984992, - birthRate: 13.3, - deathRate: 13, - name: `Russia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 33000, - birthRate: 8.2, - deathRate: 7.1, - name: `San Marino` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 8877000, - birthRate: 9.3, - deathRate: 14.6, - name: `Serbia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 5436000, - birthRate: 10.3, - deathRate: 9.9, - name: `Slovakia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 2071000, - birthRate: 10, - deathRate: 9.6, - name: `Slovenia` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 46672000, - birthRate: 9, - deathRate: 9.1, - name: `Spain` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 9765000, - birthRate: 11.7, - deathRate: 9.3, - name: `Sweden` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 8297000, - birthRate: 10.5, - deathRate: 8.2, - name: `Switzerland` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 44922000, - birthRate: 10.7, - deathRate: 14.9, - name: `Ukraine` - })); - this.push(new CountryDemographicEuropeItem( - { - population: 65860000, - birthRate: 11.9, - deathRate: 9.2, - name: `United Kingdom` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryDemographicEuropeItem( + { + population: 2891000, + birthRate: 11.88, + deathRate: 7.22, + name: `Albania` + }), + new CountryDemographicEuropeItem( + { + population: 8679000, + birthRate: 9.8, + deathRate: 9.6, + name: `Austria` + }), + new CountryDemographicEuropeItem( + { + population: 9439000, + birthRate: 12.5, + deathRate: 12.6, + name: `Belarus` + }), + new CountryDemographicEuropeItem( + { + population: 11288000, + birthRate: 10.8, + deathRate: 9.8, + name: `Belgium` + }), + new CountryDemographicEuropeItem( + { + population: 3429000, + birthRate: 9.12, + deathRate: 10.89, + name: `Bosnia` + }), + new CountryDemographicEuropeItem( + { + population: 7200000, + birthRate: 9.2, + deathRate: 15.3, + name: `Bulgaria` + }), + new CountryDemographicEuropeItem( + { + population: 165000, + birthRate: 9.39, + deathRate: 8.97, + name: `Channel Islands` + }), + new CountryDemographicEuropeItem( + { + population: 4233000, + birthRate: 8.9, + deathRate: 12.9, + name: `Croatia` + }), + new CountryDemographicEuropeItem( + { + population: 1161000, + birthRate: 10.98, + deathRate: 6.84, + name: `Cyprus` + }), + new CountryDemographicEuropeItem( + { + population: 10601000, + birthRate: 10.5, + deathRate: 10.5, + name: `Czech Republic` + }), + new CountryDemographicEuropeItem( + { + population: 5689000, + birthRate: 10.2, + deathRate: 9.2, + name: `Denmark` + }), + new CountryDemographicEuropeItem( + { + population: 1315000, + birthRate: 10.6, + deathRate: 11.6, + name: `Estonia` + }), + new CountryDemographicEuropeItem( + { + population: 48000, + birthRate: 12.4, + deathRate: 7.7, + name: `Faeroe Islands` + }), + new CountryDemographicEuropeItem( + { + population: 5481000, + birthRate: 10.1, + deathRate: 9.6, + name: `Finland` + }), + new CountryDemographicEuropeItem( + { + population: 64453000, + birthRate: 12, + deathRate: 8.9, + name: `France` + }), + new CountryDemographicEuropeItem( + { + population: 81787000, + birthRate: 9, + deathRate: 11.3, + name: `Germany` + }), + new CountryDemographicEuropeItem( + { + population: 10660000, + birthRate: 8.5, + deathRate: 11.2, + name: `Greece` + }), + new CountryDemographicEuropeItem( + { + population: 9778000, + birthRate: 9.4, + deathRate: 13.4, + name: `Hungary` + }), + new CountryDemographicEuropeItem( + { + population: 330000, + birthRate: 12.5, + deathRate: 6.6, + name: `Iceland` + }), + new CountryDemographicEuropeItem( + { + population: 4652000, + birthRate: 14.1, + deathRate: 6.5, + name: `Ireland` + }), + new CountryDemographicEuropeItem( + { + population: 60578000, + birthRate: 8, + deathRate: 10.7, + name: `Italy` + }), + new CountryDemographicEuropeItem( + { + population: 1998000, + birthRate: 11.1, + deathRate: 14.4, + name: `Latvia` + }), + new CountryDemographicEuropeItem( + { + population: 37000, + birthRate: 8.7, + deathRate: 6.7, + name: `Liechtenstein` + }), + new CountryDemographicEuropeItem( + { + population: 2932000, + birthRate: 10.8, + deathRate: 14.4, + name: `Lithuania` + }), + new CountryDemographicEuropeItem( + { + population: 567000, + birthRate: 10.7, + deathRate: 7, + name: `Luxembourg` + }), + new CountryDemographicEuropeItem( + { + population: 2079000, + birthRate: 11.3, + deathRate: 9.75, + name: `Macedonia` + }), + new CountryDemographicEuropeItem( + { + population: 434000, + birthRate: 10, + deathRate: 8, + name: `Malta` + }), + new CountryDemographicEuropeItem( + { + population: 4071000, + birthRate: 10.52, + deathRate: 11.42, + name: `Moldova` + }), + new CountryDemographicEuropeItem( + { + population: 38000, + birthRate: 8.1, + deathRate: 7.6, + name: `Monaco` + }), + new CountryDemographicEuropeItem( + { + population: 627000, + birthRate: 11.52, + deathRate: 9.8, + name: `Montenegro` + }), + new CountryDemographicEuropeItem( + { + population: 16938000, + birthRate: 10.1, + deathRate: 8.7, + name: `Netherlands` + }), + new CountryDemographicEuropeItem( + { + population: 5200000, + birthRate: 11.3, + deathRate: 7.8, + name: `Norway` + }), + new CountryDemographicEuropeItem( + { + population: 38034000, + birthRate: 9.7, + deathRate: 10.4, + name: `Poland` + }), + new CountryDemographicEuropeItem( + { + population: 10368000, + birthRate: 8.3, + deathRate: 10.5, + name: `Portugal` + }), + new CountryDemographicEuropeItem( + { + population: 19925000, + birthRate: 10, + deathRate: 13.2, + name: `Romania` + }), + new CountryDemographicEuropeItem( + { + population: 144984992, + birthRate: 13.3, + deathRate: 13, + name: `Russia` + }), + new CountryDemographicEuropeItem( + { + population: 33000, + birthRate: 8.2, + deathRate: 7.1, + name: `San Marino` + }), + new CountryDemographicEuropeItem( + { + population: 8877000, + birthRate: 9.3, + deathRate: 14.6, + name: `Serbia` + }), + new CountryDemographicEuropeItem( + { + population: 5436000, + birthRate: 10.3, + deathRate: 9.9, + name: `Slovakia` + }), + new CountryDemographicEuropeItem( + { + population: 2071000, + birthRate: 10, + deathRate: 9.6, + name: `Slovenia` + }), + new CountryDemographicEuropeItem( + { + population: 46672000, + birthRate: 9, + deathRate: 9.1, + name: `Spain` + }), + new CountryDemographicEuropeItem( + { + population: 9765000, + birthRate: 11.7, + deathRate: 9.3, + name: `Sweden` + }), + new CountryDemographicEuropeItem( + { + population: 8297000, + birthRate: 10.5, + deathRate: 8.2, + name: `Switzerland` + }), + new CountryDemographicEuropeItem( + { + population: 44922000, + birthRate: 10.7, + deathRate: 14.9, + name: `Ukraine` + }), + new CountryDemographicEuropeItem( + { + population: 65860000, + birthRate: 11.9, + deathRate: 9.2, + name: `United Kingdom` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/scatter-spline-chart/src/HealthDataForFrance.ts b/samples/charts/data-chart/scatter-spline-chart/src/HealthDataForFrance.ts index fd9ec1ef6a..af6e0ccf82 100644 --- a/samples/charts/data-chart/scatter-spline-chart/src/HealthDataForFrance.ts +++ b/samples/charts/data-chart/scatter-spline-chart/src/HealthDataForFrance.ts @@ -10,224 +10,230 @@ export class HealthDataForFranceItem { } export class HealthDataForFrance extends Array { - public constructor() { - super(); - this.push(new HealthDataForFranceItem( - { - year: 1985, - healthExpense: 2025.98, - lifeExpectancy: 75.92, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1986, - healthExpense: 2075.21, - lifeExpectancy: 76.24, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1987, - healthExpense: 2140.51, - lifeExpectancy: 76.08, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1988, - healthExpense: 2119.07, - lifeExpectancy: 76.22, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1989, - healthExpense: 2112.67, - lifeExpectancy: 76.5, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1990, - healthExpense: 2519.81, - lifeExpectancy: 76.54, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1991, - healthExpense: 2660.33, - lifeExpectancy: 76.98, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1992, - healthExpense: 2737.93, - lifeExpectancy: 77.18, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1993, - healthExpense: 2761.36, - lifeExpectancy: 77.15, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1994, - healthExpense: 2800.17, - lifeExpectancy: 77.69, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1995, - healthExpense: 2863.39, - lifeExpectancy: 77.74, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1996, - healthExpense: 3034.79, - lifeExpectancy: 78.15, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1997, - healthExpense: 3426.25, - lifeExpectancy: 78.14, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1998, - healthExpense: 3639.47, - lifeExpectancy: 78.33, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 1999, - healthExpense: 3826.04, - lifeExpectancy: 78.28, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2000, - healthExpense: 4003.97, - lifeExpectancy: 78.63, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2001, - healthExpense: 4139.3, - lifeExpectancy: 78.79, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2002, - healthExpense: 4504.06, - lifeExpectancy: 78.99, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2003, - healthExpense: 4633.59, - lifeExpectancy: 79.39, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2004, - healthExpense: 4734.15, - lifeExpectancy: 79.84, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2005, - healthExpense: 4822.75, - lifeExpectancy: 80.04, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2006, - healthExpense: 4846.36, - lifeExpectancy: 80.34, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2007, - healthExpense: 4965.14, - lifeExpectancy: 80.4, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2008, - healthExpense: 5149.6, - lifeExpectancy: 80.59, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2009, - healthExpense: 5254.08, - lifeExpectancy: 80.8, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2010, - healthExpense: 5240.42, - lifeExpectancy: 81, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2011, - healthExpense: 5387.98, - lifeExpectancy: 81.3, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2012, - healthExpense: 5499.09, - lifeExpectancy: 81.45, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2013, - healthExpense: 5557.2, - lifeExpectancy: 81.75, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2014, - healthExpense: 5730.16, - lifeExpectancy: 82.1, - name: `Norway` - })); - this.push(new HealthDataForFranceItem( - { - year: 2015, - healthExpense: 5926.44, - lifeExpectancy: 82.3, - name: `Norway` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HealthDataForFranceItem( + { + year: 1985, + healthExpense: 2025.98, + lifeExpectancy: 75.92, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1986, + healthExpense: 2075.21, + lifeExpectancy: 76.24, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1987, + healthExpense: 2140.51, + lifeExpectancy: 76.08, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1988, + healthExpense: 2119.07, + lifeExpectancy: 76.22, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1989, + healthExpense: 2112.67, + lifeExpectancy: 76.5, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1990, + healthExpense: 2519.81, + lifeExpectancy: 76.54, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1991, + healthExpense: 2660.33, + lifeExpectancy: 76.98, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1992, + healthExpense: 2737.93, + lifeExpectancy: 77.18, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1993, + healthExpense: 2761.36, + lifeExpectancy: 77.15, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1994, + healthExpense: 2800.17, + lifeExpectancy: 77.69, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1995, + healthExpense: 2863.39, + lifeExpectancy: 77.74, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1996, + healthExpense: 3034.79, + lifeExpectancy: 78.15, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1997, + healthExpense: 3426.25, + lifeExpectancy: 78.14, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1998, + healthExpense: 3639.47, + lifeExpectancy: 78.33, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 1999, + healthExpense: 3826.04, + lifeExpectancy: 78.28, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2000, + healthExpense: 4003.97, + lifeExpectancy: 78.63, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2001, + healthExpense: 4139.3, + lifeExpectancy: 78.79, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2002, + healthExpense: 4504.06, + lifeExpectancy: 78.99, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2003, + healthExpense: 4633.59, + lifeExpectancy: 79.39, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2004, + healthExpense: 4734.15, + lifeExpectancy: 79.84, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2005, + healthExpense: 4822.75, + lifeExpectancy: 80.04, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2006, + healthExpense: 4846.36, + lifeExpectancy: 80.34, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2007, + healthExpense: 4965.14, + lifeExpectancy: 80.4, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2008, + healthExpense: 5149.6, + lifeExpectancy: 80.59, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2009, + healthExpense: 5254.08, + lifeExpectancy: 80.8, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2010, + healthExpense: 5240.42, + lifeExpectancy: 81, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2011, + healthExpense: 5387.98, + lifeExpectancy: 81.3, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2012, + healthExpense: 5499.09, + lifeExpectancy: 81.45, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2013, + healthExpense: 5557.2, + lifeExpectancy: 81.75, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2014, + healthExpense: 5730.16, + lifeExpectancy: 82.1, + name: `Norway` + }), + new HealthDataForFranceItem( + { + year: 2015, + healthExpense: 5926.44, + lifeExpectancy: 82.3, + name: `Norway` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/scatter-spline-chart/src/HealthDataForGermany.ts b/samples/charts/data-chart/scatter-spline-chart/src/HealthDataForGermany.ts index 72e4fbc9d5..c472954b87 100644 --- a/samples/charts/data-chart/scatter-spline-chart/src/HealthDataForGermany.ts +++ b/samples/charts/data-chart/scatter-spline-chart/src/HealthDataForGermany.ts @@ -10,217 +10,223 @@ export class HealthDataForGermanyItem { } export class HealthDataForGermany extends Array { - public constructor() { - super(); - this.push(new HealthDataForGermanyItem( - { - year: 1985, - healthExpense: 2579.64, - lifeExpectancy: 74.05, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1986, - healthExpense: 2603.94, - lifeExpectancy: 74.31, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1987, - healthExpense: 2668.49, - lifeExpectancy: 74.56, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1988, - healthExpense: 2812.94, - lifeExpectancy: 74.79, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1989, - healthExpense: 2689.51, - lifeExpectancy: 75.01, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1990, - healthExpense: 2774.68, - lifeExpectancy: 75.23, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1992, - healthExpense: 2909.85, - lifeExpectancy: 75.82, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1993, - healthExpense: 2853.09, - lifeExpectancy: 75.87, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1994, - healthExpense: 2989.64, - lifeExpectancy: 76.27, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1995, - healthExpense: 3122.13, - lifeExpectancy: 76.42, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1996, - healthExpense: 3241.89, - lifeExpectancy: 76.67, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1997, - healthExpense: 3257.29, - lifeExpectancy: 77.07, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1998, - healthExpense: 3327.26, - lifeExpectancy: 77.48, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 1999, - healthExpense: 3414.57, - lifeExpectancy: 77.73, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2000, - healthExpense: 3536.35, - lifeExpectancy: 77.93, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2001, - healthExpense: 3603.77, - lifeExpectancy: 78.33, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2002, - healthExpense: 3687.38, - lifeExpectancy: 78.23, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2003, - healthExpense: 3745.14, - lifeExpectancy: 78.38, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2004, - healthExpense: 3704.96, - lifeExpectancy: 78.68, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2005, - healthExpense: 3787.13, - lifeExpectancy: 78.93, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2006, - healthExpense: 3875.14, - lifeExpectancy: 79.13, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2007, - healthExpense: 3950.17, - lifeExpectancy: 79.53, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2008, - healthExpense: 4079.09, - lifeExpectancy: 79.74, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2009, - healthExpense: 4232.58, - lifeExpectancy: 79.84, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2010, - healthExpense: 4358.61, - lifeExpectancy: 79.99, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2011, - healthExpense: 4396.44, - lifeExpectancy: 80.44, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2012, - healthExpense: 4516.99, - lifeExpectancy: 80.54, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2013, - healthExpense: 4589.37, - lifeExpectancy: 80.49, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2014, - healthExpense: 4684.49, - lifeExpectancy: 81.09, - name: `Germany` - })); - this.push(new HealthDataForGermanyItem( - { - year: 2015, - healthExpense: 4772.33, - lifeExpectancy: 80.64, - name: `Germany` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new HealthDataForGermanyItem( + { + year: 1985, + healthExpense: 2579.64, + lifeExpectancy: 74.05, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1986, + healthExpense: 2603.94, + lifeExpectancy: 74.31, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1987, + healthExpense: 2668.49, + lifeExpectancy: 74.56, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1988, + healthExpense: 2812.94, + lifeExpectancy: 74.79, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1989, + healthExpense: 2689.51, + lifeExpectancy: 75.01, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1990, + healthExpense: 2774.68, + lifeExpectancy: 75.23, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1992, + healthExpense: 2909.85, + lifeExpectancy: 75.82, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1993, + healthExpense: 2853.09, + lifeExpectancy: 75.87, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1994, + healthExpense: 2989.64, + lifeExpectancy: 76.27, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1995, + healthExpense: 3122.13, + lifeExpectancy: 76.42, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1996, + healthExpense: 3241.89, + lifeExpectancy: 76.67, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1997, + healthExpense: 3257.29, + lifeExpectancy: 77.07, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1998, + healthExpense: 3327.26, + lifeExpectancy: 77.48, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 1999, + healthExpense: 3414.57, + lifeExpectancy: 77.73, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2000, + healthExpense: 3536.35, + lifeExpectancy: 77.93, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2001, + healthExpense: 3603.77, + lifeExpectancy: 78.33, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2002, + healthExpense: 3687.38, + lifeExpectancy: 78.23, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2003, + healthExpense: 3745.14, + lifeExpectancy: 78.38, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2004, + healthExpense: 3704.96, + lifeExpectancy: 78.68, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2005, + healthExpense: 3787.13, + lifeExpectancy: 78.93, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2006, + healthExpense: 3875.14, + lifeExpectancy: 79.13, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2007, + healthExpense: 3950.17, + lifeExpectancy: 79.53, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2008, + healthExpense: 4079.09, + lifeExpectancy: 79.74, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2009, + healthExpense: 4232.58, + lifeExpectancy: 79.84, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2010, + healthExpense: 4358.61, + lifeExpectancy: 79.99, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2011, + healthExpense: 4396.44, + lifeExpectancy: 80.44, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2012, + healthExpense: 4516.99, + lifeExpectancy: 80.54, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2013, + healthExpense: 4589.37, + lifeExpectancy: 80.49, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2014, + healthExpense: 4684.49, + lifeExpectancy: 81.09, + name: `Germany` + }), + new HealthDataForGermanyItem( + { + year: 2015, + healthExpense: 4772.33, + lifeExpectancy: 80.64, + name: `Germany` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-100-area-chart/src/ContinentsBirthRate.ts b/samples/charts/data-chart/stacked-100-area-chart/src/ContinentsBirthRate.ts index 10c1d10d15..3341e056c4 100644 --- a/samples/charts/data-chart/stacked-100-area-chart/src/ContinentsBirthRate.ts +++ b/samples/charts/data-chart/stacked-100-area-chart/src/ContinentsBirthRate.ts @@ -13,87 +13,93 @@ export class ContinentsBirthRateItem { } export class ContinentsBirthRate extends Array { - public constructor() { - super(); - this.push(new ContinentsBirthRateItem( - { - year: `1950`, - asia: 62, - africa: 13, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1960`, - asia: 68, - africa: 12, - europe: 15, - northAmerica: 4, - southAmerica: 9, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1970`, - asia: 80, - africa: 17, - europe: 11, - northAmerica: 3, - southAmerica: 9, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1980`, - asia: 77, - africa: 21, - europe: 12, - northAmerica: 3, - southAmerica: 10, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1990`, - asia: 87, - africa: 24, - europe: 9, - northAmerica: 3, - southAmerica: 10, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2000`, - asia: 79, - africa: 28, - europe: 8, - northAmerica: 4, - southAmerica: 9, - oceania: 3 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2010`, - asia: 78, - africa: 35, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2020`, - asia: 75, - africa: 43, - europe: 7, - northAmerica: 4, - southAmerica: 7, - oceania: 4 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new ContinentsBirthRateItem( + { + year: `1950`, + asia: 62, + africa: 13, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1960`, + asia: 68, + africa: 12, + europe: 15, + northAmerica: 4, + southAmerica: 9, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1970`, + asia: 80, + africa: 17, + europe: 11, + northAmerica: 3, + southAmerica: 9, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1980`, + asia: 77, + africa: 21, + europe: 12, + northAmerica: 3, + southAmerica: 10, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1990`, + asia: 87, + africa: 24, + europe: 9, + northAmerica: 3, + southAmerica: 10, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `2000`, + asia: 79, + africa: 28, + europe: 8, + northAmerica: 4, + southAmerica: 9, + oceania: 3 + }), + new ContinentsBirthRateItem( + { + year: `2010`, + asia: 78, + africa: 35, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `2020`, + asia: 75, + africa: 43, + europe: 7, + northAmerica: 4, + southAmerica: 7, + oceania: 4 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-100-bar-chart/src/EnergyRenewableConsumption.ts b/samples/charts/data-chart/stacked-100-bar-chart/src/EnergyRenewableConsumption.ts index 014e9c4552..03270b7b3e 100644 --- a/samples/charts/data-chart/stacked-100-bar-chart/src/EnergyRenewableConsumption.ts +++ b/samples/charts/data-chart/stacked-100-bar-chart/src/EnergyRenewableConsumption.ts @@ -12,52 +12,58 @@ export class EnergyRenewableConsumptionItem { } export class EnergyRenewableConsumption extends Array { - public constructor() { - super(); - this.push(new EnergyRenewableConsumptionItem( - { - location: `China`, - year: 2019, - hydro: 1269.5, - solar: 223, - wind: 405.2, - other: 102.8 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `Europe`, - year: 2019, - hydro: 632.54, - solar: 154, - wind: 461.3, - other: 220.3 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `USA`, - year: 2019, - hydro: 271.16, - solar: 108, - wind: 303.4, - other: 78.34 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `Brazil`, - year: 2019, - hydro: 399.3, - solar: 5.5, - wind: 55.83, - other: 56.25 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `Canada`, - year: 2019, - hydro: 381.98, - solar: 4.3, - wind: 34.17, - other: 10.81 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new EnergyRenewableConsumptionItem( + { + location: `China`, + year: 2019, + hydro: 1269.5, + solar: 223, + wind: 405.2, + other: 102.8 + }), + new EnergyRenewableConsumptionItem( + { + location: `Europe`, + year: 2019, + hydro: 632.54, + solar: 154, + wind: 461.3, + other: 220.3 + }), + new EnergyRenewableConsumptionItem( + { + location: `USA`, + year: 2019, + hydro: 271.16, + solar: 108, + wind: 303.4, + other: 78.34 + }), + new EnergyRenewableConsumptionItem( + { + location: `Brazil`, + year: 2019, + hydro: 399.3, + solar: 5.5, + wind: 55.83, + other: 56.25 + }), + new EnergyRenewableConsumptionItem( + { + location: `Canada`, + year: 2019, + hydro: 381.98, + solar: 4.3, + wind: 34.17, + other: 10.81 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-100-column-chart/src/OnlineTrafficByDevice.ts b/samples/charts/data-chart/stacked-100-column-chart/src/OnlineTrafficByDevice.ts index 678b1bf2e5..c8a2c760b0 100644 --- a/samples/charts/data-chart/stacked-100-column-chart/src/OnlineTrafficByDevice.ts +++ b/samples/charts/data-chart/stacked-100-column-chart/src/OnlineTrafficByDevice.ts @@ -10,56 +10,62 @@ export class OnlineTrafficByDeviceItem { } export class OnlineTrafficByDevice extends Array { - public constructor() { - super(); - this.push(new OnlineTrafficByDeviceItem( - { - category: `Apparel`, - desktop: 27, - mobile: 66, - tablet: 7 - })); - this.push(new OnlineTrafficByDeviceItem( - { - category: `Beauty`, - desktop: 29, - mobile: 66, - tablet: 5 - })); - this.push(new OnlineTrafficByDeviceItem( - { - category: `Travel`, - desktop: 41, - mobile: 51, - tablet: 8 - })); - this.push(new OnlineTrafficByDeviceItem( - { - category: `Grocery`, - desktop: 37, - mobile: 57, - tablet: 6 - })); - this.push(new OnlineTrafficByDeviceItem( - { - category: `Energy`, - desktop: 58, - mobile: 39, - tablet: 3 - })); - this.push(new OnlineTrafficByDeviceItem( - { - category: `Home Supply`, - desktop: 35, - mobile: 56, - tablet: 8 - })); - this.push(new OnlineTrafficByDeviceItem( - { - category: `Financial`, - desktop: 58, - mobile: 39, - tablet: 3 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new OnlineTrafficByDeviceItem( + { + category: `Apparel`, + desktop: 27, + mobile: 66, + tablet: 7 + }), + new OnlineTrafficByDeviceItem( + { + category: `Beauty`, + desktop: 29, + mobile: 66, + tablet: 5 + }), + new OnlineTrafficByDeviceItem( + { + category: `Travel`, + desktop: 41, + mobile: 51, + tablet: 8 + }), + new OnlineTrafficByDeviceItem( + { + category: `Grocery`, + desktop: 37, + mobile: 57, + tablet: 6 + }), + new OnlineTrafficByDeviceItem( + { + category: `Energy`, + desktop: 58, + mobile: 39, + tablet: 3 + }), + new OnlineTrafficByDeviceItem( + { + category: `Home Supply`, + desktop: 35, + mobile: 56, + tablet: 8 + }), + new OnlineTrafficByDeviceItem( + { + category: `Financial`, + desktop: 58, + mobile: 39, + tablet: 3 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-100-line-chart/src/ContinentsBirthRate.ts b/samples/charts/data-chart/stacked-100-line-chart/src/ContinentsBirthRate.ts index 10c1d10d15..3341e056c4 100644 --- a/samples/charts/data-chart/stacked-100-line-chart/src/ContinentsBirthRate.ts +++ b/samples/charts/data-chart/stacked-100-line-chart/src/ContinentsBirthRate.ts @@ -13,87 +13,93 @@ export class ContinentsBirthRateItem { } export class ContinentsBirthRate extends Array { - public constructor() { - super(); - this.push(new ContinentsBirthRateItem( - { - year: `1950`, - asia: 62, - africa: 13, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1960`, - asia: 68, - africa: 12, - europe: 15, - northAmerica: 4, - southAmerica: 9, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1970`, - asia: 80, - africa: 17, - europe: 11, - northAmerica: 3, - southAmerica: 9, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1980`, - asia: 77, - africa: 21, - europe: 12, - northAmerica: 3, - southAmerica: 10, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1990`, - asia: 87, - africa: 24, - europe: 9, - northAmerica: 3, - southAmerica: 10, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2000`, - asia: 79, - africa: 28, - europe: 8, - northAmerica: 4, - southAmerica: 9, - oceania: 3 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2010`, - asia: 78, - africa: 35, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2020`, - asia: 75, - africa: 43, - europe: 7, - northAmerica: 4, - southAmerica: 7, - oceania: 4 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new ContinentsBirthRateItem( + { + year: `1950`, + asia: 62, + africa: 13, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1960`, + asia: 68, + africa: 12, + europe: 15, + northAmerica: 4, + southAmerica: 9, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1970`, + asia: 80, + africa: 17, + europe: 11, + northAmerica: 3, + southAmerica: 9, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1980`, + asia: 77, + africa: 21, + europe: 12, + northAmerica: 3, + southAmerica: 10, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1990`, + asia: 87, + africa: 24, + europe: 9, + northAmerica: 3, + southAmerica: 10, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `2000`, + asia: 79, + africa: 28, + europe: 8, + northAmerica: 4, + southAmerica: 9, + oceania: 3 + }), + new ContinentsBirthRateItem( + { + year: `2010`, + asia: 78, + africa: 35, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `2020`, + asia: 75, + africa: 43, + europe: 7, + northAmerica: 4, + southAmerica: 7, + oceania: 4 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-100-spline-area-chart/src/ContinentsBirthRate.ts b/samples/charts/data-chart/stacked-100-spline-area-chart/src/ContinentsBirthRate.ts index 10c1d10d15..3341e056c4 100644 --- a/samples/charts/data-chart/stacked-100-spline-area-chart/src/ContinentsBirthRate.ts +++ b/samples/charts/data-chart/stacked-100-spline-area-chart/src/ContinentsBirthRate.ts @@ -13,87 +13,93 @@ export class ContinentsBirthRateItem { } export class ContinentsBirthRate extends Array { - public constructor() { - super(); - this.push(new ContinentsBirthRateItem( - { - year: `1950`, - asia: 62, - africa: 13, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1960`, - asia: 68, - africa: 12, - europe: 15, - northAmerica: 4, - southAmerica: 9, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1970`, - asia: 80, - africa: 17, - europe: 11, - northAmerica: 3, - southAmerica: 9, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1980`, - asia: 77, - africa: 21, - europe: 12, - northAmerica: 3, - southAmerica: 10, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1990`, - asia: 87, - africa: 24, - europe: 9, - northAmerica: 3, - southAmerica: 10, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2000`, - asia: 79, - africa: 28, - europe: 8, - northAmerica: 4, - southAmerica: 9, - oceania: 3 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2010`, - asia: 78, - africa: 35, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2020`, - asia: 75, - africa: 43, - europe: 7, - northAmerica: 4, - southAmerica: 7, - oceania: 4 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new ContinentsBirthRateItem( + { + year: `1950`, + asia: 62, + africa: 13, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1960`, + asia: 68, + africa: 12, + europe: 15, + northAmerica: 4, + southAmerica: 9, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1970`, + asia: 80, + africa: 17, + europe: 11, + northAmerica: 3, + southAmerica: 9, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1980`, + asia: 77, + africa: 21, + europe: 12, + northAmerica: 3, + southAmerica: 10, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1990`, + asia: 87, + africa: 24, + europe: 9, + northAmerica: 3, + southAmerica: 10, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `2000`, + asia: 79, + africa: 28, + europe: 8, + northAmerica: 4, + southAmerica: 9, + oceania: 3 + }), + new ContinentsBirthRateItem( + { + year: `2010`, + asia: 78, + africa: 35, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `2020`, + asia: 75, + africa: 43, + europe: 7, + northAmerica: 4, + southAmerica: 7, + oceania: 4 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-100-spline-chart/src/ContinentsBirthRate.ts b/samples/charts/data-chart/stacked-100-spline-chart/src/ContinentsBirthRate.ts index 10c1d10d15..3341e056c4 100644 --- a/samples/charts/data-chart/stacked-100-spline-chart/src/ContinentsBirthRate.ts +++ b/samples/charts/data-chart/stacked-100-spline-chart/src/ContinentsBirthRate.ts @@ -13,87 +13,93 @@ export class ContinentsBirthRateItem { } export class ContinentsBirthRate extends Array { - public constructor() { - super(); - this.push(new ContinentsBirthRateItem( - { - year: `1950`, - asia: 62, - africa: 13, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1960`, - asia: 68, - africa: 12, - europe: 15, - northAmerica: 4, - southAmerica: 9, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1970`, - asia: 80, - africa: 17, - europe: 11, - northAmerica: 3, - southAmerica: 9, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1980`, - asia: 77, - africa: 21, - europe: 12, - northAmerica: 3, - southAmerica: 10, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1990`, - asia: 87, - africa: 24, - europe: 9, - northAmerica: 3, - southAmerica: 10, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2000`, - asia: 79, - africa: 28, - europe: 8, - northAmerica: 4, - southAmerica: 9, - oceania: 3 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2010`, - asia: 78, - africa: 35, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2020`, - asia: 75, - africa: 43, - europe: 7, - northAmerica: 4, - southAmerica: 7, - oceania: 4 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new ContinentsBirthRateItem( + { + year: `1950`, + asia: 62, + africa: 13, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1960`, + asia: 68, + africa: 12, + europe: 15, + northAmerica: 4, + southAmerica: 9, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1970`, + asia: 80, + africa: 17, + europe: 11, + northAmerica: 3, + southAmerica: 9, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1980`, + asia: 77, + africa: 21, + europe: 12, + northAmerica: 3, + southAmerica: 10, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1990`, + asia: 87, + africa: 24, + europe: 9, + northAmerica: 3, + southAmerica: 10, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `2000`, + asia: 79, + africa: 28, + europe: 8, + northAmerica: 4, + southAmerica: 9, + oceania: 3 + }), + new ContinentsBirthRateItem( + { + year: `2010`, + asia: 78, + africa: 35, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `2020`, + asia: 75, + africa: 43, + europe: 7, + northAmerica: 4, + southAmerica: 7, + oceania: 4 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-area-chart/src/ContinentsBirthRate.ts b/samples/charts/data-chart/stacked-area-chart/src/ContinentsBirthRate.ts index 10c1d10d15..3341e056c4 100644 --- a/samples/charts/data-chart/stacked-area-chart/src/ContinentsBirthRate.ts +++ b/samples/charts/data-chart/stacked-area-chart/src/ContinentsBirthRate.ts @@ -13,87 +13,93 @@ export class ContinentsBirthRateItem { } export class ContinentsBirthRate extends Array { - public constructor() { - super(); - this.push(new ContinentsBirthRateItem( - { - year: `1950`, - asia: 62, - africa: 13, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1960`, - asia: 68, - africa: 12, - europe: 15, - northAmerica: 4, - southAmerica: 9, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1970`, - asia: 80, - africa: 17, - europe: 11, - northAmerica: 3, - southAmerica: 9, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1980`, - asia: 77, - africa: 21, - europe: 12, - northAmerica: 3, - southAmerica: 10, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1990`, - asia: 87, - africa: 24, - europe: 9, - northAmerica: 3, - southAmerica: 10, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2000`, - asia: 79, - africa: 28, - europe: 8, - northAmerica: 4, - southAmerica: 9, - oceania: 3 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2010`, - asia: 78, - africa: 35, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2020`, - asia: 75, - africa: 43, - europe: 7, - northAmerica: 4, - southAmerica: 7, - oceania: 4 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new ContinentsBirthRateItem( + { + year: `1950`, + asia: 62, + africa: 13, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1960`, + asia: 68, + africa: 12, + europe: 15, + northAmerica: 4, + southAmerica: 9, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1970`, + asia: 80, + africa: 17, + europe: 11, + northAmerica: 3, + southAmerica: 9, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1980`, + asia: 77, + africa: 21, + europe: 12, + northAmerica: 3, + southAmerica: 10, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1990`, + asia: 87, + africa: 24, + europe: 9, + northAmerica: 3, + southAmerica: 10, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `2000`, + asia: 79, + africa: 28, + europe: 8, + northAmerica: 4, + southAmerica: 9, + oceania: 3 + }), + new ContinentsBirthRateItem( + { + year: `2010`, + asia: 78, + africa: 35, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `2020`, + asia: 75, + africa: 43, + europe: 7, + northAmerica: 4, + southAmerica: 7, + oceania: 4 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-bar-chart/src/EnergyRenewableConsumption.ts b/samples/charts/data-chart/stacked-bar-chart/src/EnergyRenewableConsumption.ts index 014e9c4552..03270b7b3e 100644 --- a/samples/charts/data-chart/stacked-bar-chart/src/EnergyRenewableConsumption.ts +++ b/samples/charts/data-chart/stacked-bar-chart/src/EnergyRenewableConsumption.ts @@ -12,52 +12,58 @@ export class EnergyRenewableConsumptionItem { } export class EnergyRenewableConsumption extends Array { - public constructor() { - super(); - this.push(new EnergyRenewableConsumptionItem( - { - location: `China`, - year: 2019, - hydro: 1269.5, - solar: 223, - wind: 405.2, - other: 102.8 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `Europe`, - year: 2019, - hydro: 632.54, - solar: 154, - wind: 461.3, - other: 220.3 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `USA`, - year: 2019, - hydro: 271.16, - solar: 108, - wind: 303.4, - other: 78.34 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `Brazil`, - year: 2019, - hydro: 399.3, - solar: 5.5, - wind: 55.83, - other: 56.25 - })); - this.push(new EnergyRenewableConsumptionItem( - { - location: `Canada`, - year: 2019, - hydro: 381.98, - solar: 4.3, - wind: 34.17, - other: 10.81 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new EnergyRenewableConsumptionItem( + { + location: `China`, + year: 2019, + hydro: 1269.5, + solar: 223, + wind: 405.2, + other: 102.8 + }), + new EnergyRenewableConsumptionItem( + { + location: `Europe`, + year: 2019, + hydro: 632.54, + solar: 154, + wind: 461.3, + other: 220.3 + }), + new EnergyRenewableConsumptionItem( + { + location: `USA`, + year: 2019, + hydro: 271.16, + solar: 108, + wind: 303.4, + other: 78.34 + }), + new EnergyRenewableConsumptionItem( + { + location: `Brazil`, + year: 2019, + hydro: 399.3, + solar: 5.5, + wind: 55.83, + other: 56.25 + }), + new EnergyRenewableConsumptionItem( + { + location: `Canada`, + year: 2019, + hydro: 381.98, + solar: 4.3, + wind: 34.17, + other: 10.81 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-column-chart/src/ContinentsBirthRate.ts b/samples/charts/data-chart/stacked-column-chart/src/ContinentsBirthRate.ts index 10c1d10d15..3341e056c4 100644 --- a/samples/charts/data-chart/stacked-column-chart/src/ContinentsBirthRate.ts +++ b/samples/charts/data-chart/stacked-column-chart/src/ContinentsBirthRate.ts @@ -13,87 +13,93 @@ export class ContinentsBirthRateItem { } export class ContinentsBirthRate extends Array { - public constructor() { - super(); - this.push(new ContinentsBirthRateItem( - { - year: `1950`, - asia: 62, - africa: 13, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1960`, - asia: 68, - africa: 12, - europe: 15, - northAmerica: 4, - southAmerica: 9, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1970`, - asia: 80, - africa: 17, - europe: 11, - northAmerica: 3, - southAmerica: 9, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1980`, - asia: 77, - africa: 21, - europe: 12, - northAmerica: 3, - southAmerica: 10, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1990`, - asia: 87, - africa: 24, - europe: 9, - northAmerica: 3, - southAmerica: 10, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2000`, - asia: 79, - africa: 28, - europe: 8, - northAmerica: 4, - southAmerica: 9, - oceania: 3 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2010`, - asia: 78, - africa: 35, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2020`, - asia: 75, - africa: 43, - europe: 7, - northAmerica: 4, - southAmerica: 7, - oceania: 4 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new ContinentsBirthRateItem( + { + year: `1950`, + asia: 62, + africa: 13, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1960`, + asia: 68, + africa: 12, + europe: 15, + northAmerica: 4, + southAmerica: 9, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1970`, + asia: 80, + africa: 17, + europe: 11, + northAmerica: 3, + southAmerica: 9, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1980`, + asia: 77, + africa: 21, + europe: 12, + northAmerica: 3, + southAmerica: 10, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1990`, + asia: 87, + africa: 24, + europe: 9, + northAmerica: 3, + southAmerica: 10, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `2000`, + asia: 79, + africa: 28, + europe: 8, + northAmerica: 4, + southAmerica: 9, + oceania: 3 + }), + new ContinentsBirthRateItem( + { + year: `2010`, + asia: 78, + africa: 35, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `2020`, + asia: 75, + africa: 43, + europe: 7, + northAmerica: 4, + southAmerica: 7, + oceania: 4 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-line-chart/src/ContinentsBirthRate.ts b/samples/charts/data-chart/stacked-line-chart/src/ContinentsBirthRate.ts index 10c1d10d15..3341e056c4 100644 --- a/samples/charts/data-chart/stacked-line-chart/src/ContinentsBirthRate.ts +++ b/samples/charts/data-chart/stacked-line-chart/src/ContinentsBirthRate.ts @@ -13,87 +13,93 @@ export class ContinentsBirthRateItem { } export class ContinentsBirthRate extends Array { - public constructor() { - super(); - this.push(new ContinentsBirthRateItem( - { - year: `1950`, - asia: 62, - africa: 13, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1960`, - asia: 68, - africa: 12, - europe: 15, - northAmerica: 4, - southAmerica: 9, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1970`, - asia: 80, - africa: 17, - europe: 11, - northAmerica: 3, - southAmerica: 9, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1980`, - asia: 77, - africa: 21, - europe: 12, - northAmerica: 3, - southAmerica: 10, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1990`, - asia: 87, - africa: 24, - europe: 9, - northAmerica: 3, - southAmerica: 10, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2000`, - asia: 79, - africa: 28, - europe: 8, - northAmerica: 4, - southAmerica: 9, - oceania: 3 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2010`, - asia: 78, - africa: 35, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2020`, - asia: 75, - africa: 43, - europe: 7, - northAmerica: 4, - southAmerica: 7, - oceania: 4 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new ContinentsBirthRateItem( + { + year: `1950`, + asia: 62, + africa: 13, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1960`, + asia: 68, + africa: 12, + europe: 15, + northAmerica: 4, + southAmerica: 9, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1970`, + asia: 80, + africa: 17, + europe: 11, + northAmerica: 3, + southAmerica: 9, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1980`, + asia: 77, + africa: 21, + europe: 12, + northAmerica: 3, + southAmerica: 10, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1990`, + asia: 87, + africa: 24, + europe: 9, + northAmerica: 3, + southAmerica: 10, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `2000`, + asia: 79, + africa: 28, + europe: 8, + northAmerica: 4, + southAmerica: 9, + oceania: 3 + }), + new ContinentsBirthRateItem( + { + year: `2010`, + asia: 78, + africa: 35, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `2020`, + asia: 75, + africa: 43, + europe: 7, + northAmerica: 4, + southAmerica: 7, + oceania: 4 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-spline-area-chart/src/ContinentsBirthRate.ts b/samples/charts/data-chart/stacked-spline-area-chart/src/ContinentsBirthRate.ts index 10c1d10d15..3341e056c4 100644 --- a/samples/charts/data-chart/stacked-spline-area-chart/src/ContinentsBirthRate.ts +++ b/samples/charts/data-chart/stacked-spline-area-chart/src/ContinentsBirthRate.ts @@ -13,87 +13,93 @@ export class ContinentsBirthRateItem { } export class ContinentsBirthRate extends Array { - public constructor() { - super(); - this.push(new ContinentsBirthRateItem( - { - year: `1950`, - asia: 62, - africa: 13, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1960`, - asia: 68, - africa: 12, - europe: 15, - northAmerica: 4, - southAmerica: 9, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1970`, - asia: 80, - africa: 17, - europe: 11, - northAmerica: 3, - southAmerica: 9, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1980`, - asia: 77, - africa: 21, - europe: 12, - northAmerica: 3, - southAmerica: 10, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1990`, - asia: 87, - africa: 24, - europe: 9, - northAmerica: 3, - southAmerica: 10, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2000`, - asia: 79, - africa: 28, - europe: 8, - northAmerica: 4, - southAmerica: 9, - oceania: 3 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2010`, - asia: 78, - africa: 35, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2020`, - asia: 75, - africa: 43, - europe: 7, - northAmerica: 4, - southAmerica: 7, - oceania: 4 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new ContinentsBirthRateItem( + { + year: `1950`, + asia: 62, + africa: 13, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1960`, + asia: 68, + africa: 12, + europe: 15, + northAmerica: 4, + southAmerica: 9, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1970`, + asia: 80, + africa: 17, + europe: 11, + northAmerica: 3, + southAmerica: 9, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1980`, + asia: 77, + africa: 21, + europe: 12, + northAmerica: 3, + southAmerica: 10, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1990`, + asia: 87, + africa: 24, + europe: 9, + northAmerica: 3, + southAmerica: 10, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `2000`, + asia: 79, + africa: 28, + europe: 8, + northAmerica: 4, + southAmerica: 9, + oceania: 3 + }), + new ContinentsBirthRateItem( + { + year: `2010`, + asia: 78, + africa: 35, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `2020`, + asia: 75, + africa: 43, + europe: 7, + northAmerica: 4, + southAmerica: 7, + oceania: 4 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/stacked-spline-chart/src/ContinentsBirthRate.ts b/samples/charts/data-chart/stacked-spline-chart/src/ContinentsBirthRate.ts index 10c1d10d15..3341e056c4 100644 --- a/samples/charts/data-chart/stacked-spline-chart/src/ContinentsBirthRate.ts +++ b/samples/charts/data-chart/stacked-spline-chart/src/ContinentsBirthRate.ts @@ -13,87 +13,93 @@ export class ContinentsBirthRateItem { } export class ContinentsBirthRate extends Array { - public constructor() { - super(); - this.push(new ContinentsBirthRateItem( - { - year: `1950`, - asia: 62, - africa: 13, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1960`, - asia: 68, - africa: 12, - europe: 15, - northAmerica: 4, - southAmerica: 9, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1970`, - asia: 80, - africa: 17, - europe: 11, - northAmerica: 3, - southAmerica: 9, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1980`, - asia: 77, - africa: 21, - europe: 12, - northAmerica: 3, - southAmerica: 10, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `1990`, - asia: 87, - africa: 24, - europe: 9, - northAmerica: 3, - southAmerica: 10, - oceania: 1 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2000`, - asia: 79, - africa: 28, - europe: 8, - northAmerica: 4, - southAmerica: 9, - oceania: 3 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2010`, - asia: 78, - africa: 35, - europe: 10, - northAmerica: 4, - southAmerica: 8, - oceania: 2 - })); - this.push(new ContinentsBirthRateItem( - { - year: `2020`, - asia: 75, - africa: 43, - europe: 7, - northAmerica: 4, - southAmerica: 7, - oceania: 4 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new ContinentsBirthRateItem( + { + year: `1950`, + asia: 62, + africa: 13, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1960`, + asia: 68, + africa: 12, + europe: 15, + northAmerica: 4, + southAmerica: 9, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1970`, + asia: 80, + africa: 17, + europe: 11, + northAmerica: 3, + southAmerica: 9, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `1980`, + asia: 77, + africa: 21, + europe: 12, + northAmerica: 3, + southAmerica: 10, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `1990`, + asia: 87, + africa: 24, + europe: 9, + northAmerica: 3, + southAmerica: 10, + oceania: 1 + }), + new ContinentsBirthRateItem( + { + year: `2000`, + asia: 79, + africa: 28, + europe: 8, + northAmerica: 4, + southAmerica: 9, + oceania: 3 + }), + new ContinentsBirthRateItem( + { + year: `2010`, + asia: 78, + africa: 35, + europe: 10, + northAmerica: 4, + southAmerica: 8, + oceania: 2 + }), + new ContinentsBirthRateItem( + { + year: `2020`, + asia: 75, + africa: 43, + europe: 7, + northAmerica: 4, + southAmerica: 7, + oceania: 4 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/transition-event/src/CompanyIncomeData.ts b/samples/charts/data-chart/transition-event/src/CompanyIncomeData.ts index 996eede8a5..7fa95bb748 100644 --- a/samples/charts/data-chart/transition-event/src/CompanyIncomeData.ts +++ b/samples/charts/data-chart/transition-event/src/CompanyIncomeData.ts @@ -9,49 +9,55 @@ export class CompanyIncomeDataItem { } export class CompanyIncomeData extends Array { - public constructor() { - super(); - this.push(new CompanyIncomeDataItem( - { - costs: 55, - netIncome: null, - category: `Revenue` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 45, - netIncome: null, - category: `Expenses` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 35, - netIncome: null, - category: `Research` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 28, - netIncome: null, - category: `Marketing` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 25, - netIncome: null, - category: `Administration` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 55, - netIncome: null, - category: `Total Costs` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 0, - netIncome: 25, - category: `Net Income` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CompanyIncomeDataItem( + { + costs: 55, + netIncome: null, + category: `Revenue` + }), + new CompanyIncomeDataItem( + { + costs: 45, + netIncome: null, + category: `Expenses` + }), + new CompanyIncomeDataItem( + { + costs: 35, + netIncome: null, + category: `Research` + }), + new CompanyIncomeDataItem( + { + costs: 28, + netIncome: null, + category: `Marketing` + }), + new CompanyIncomeDataItem( + { + costs: 25, + netIncome: null, + category: `Administration` + }), + new CompanyIncomeDataItem( + { + costs: 55, + netIncome: null, + category: `Total Costs` + }), + new CompanyIncomeDataItem( + { + costs: 0, + netIncome: 25, + category: `Net Income` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/data-chart/waterfall-chart/src/CompanyIncomeData.ts b/samples/charts/data-chart/waterfall-chart/src/CompanyIncomeData.ts index 996eede8a5..7fa95bb748 100644 --- a/samples/charts/data-chart/waterfall-chart/src/CompanyIncomeData.ts +++ b/samples/charts/data-chart/waterfall-chart/src/CompanyIncomeData.ts @@ -9,49 +9,55 @@ export class CompanyIncomeDataItem { } export class CompanyIncomeData extends Array { - public constructor() { - super(); - this.push(new CompanyIncomeDataItem( - { - costs: 55, - netIncome: null, - category: `Revenue` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 45, - netIncome: null, - category: `Expenses` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 35, - netIncome: null, - category: `Research` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 28, - netIncome: null, - category: `Marketing` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 25, - netIncome: null, - category: `Administration` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 55, - netIncome: null, - category: `Total Costs` - })); - this.push(new CompanyIncomeDataItem( - { - costs: 0, - netIncome: 25, - category: `Net Income` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CompanyIncomeDataItem( + { + costs: 55, + netIncome: null, + category: `Revenue` + }), + new CompanyIncomeDataItem( + { + costs: 45, + netIncome: null, + category: `Expenses` + }), + new CompanyIncomeDataItem( + { + costs: 35, + netIncome: null, + category: `Research` + }), + new CompanyIncomeDataItem( + { + costs: 28, + netIncome: null, + category: `Marketing` + }), + new CompanyIncomeDataItem( + { + costs: 25, + netIncome: null, + category: `Administration` + }), + new CompanyIncomeDataItem( + { + costs: 55, + netIncome: null, + category: `Total Costs` + }), + new CompanyIncomeDataItem( + { + costs: 0, + netIncome: 25, + category: `Net Income` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/doughnut-chart/legend/src/EnergyGlobalDemand.ts b/samples/charts/doughnut-chart/legend/src/EnergyGlobalDemand.ts index f1f49bfb15..922fcf7a9d 100644 --- a/samples/charts/doughnut-chart/legend/src/EnergyGlobalDemand.ts +++ b/samples/charts/doughnut-chart/legend/src/EnergyGlobalDemand.ts @@ -9,37 +9,43 @@ export class EnergyGlobalDemandItem { } export class EnergyGlobalDemand extends Array { - public constructor() { - super(); - this.push(new EnergyGlobalDemandItem( - { - value: 37, - category: `Cooling`, - summary: `Cooling 37%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 25, - category: `Residential`, - summary: `Residential 25%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 12, - category: `Heating`, - summary: `Heating 12%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 11, - category: `Lighting`, - summary: `Lighting 11%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 15, - category: `Other`, - summary: `Other 15%` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new EnergyGlobalDemandItem( + { + value: 37, + category: `Cooling`, + summary: `Cooling 37%` + }), + new EnergyGlobalDemandItem( + { + value: 25, + category: `Residential`, + summary: `Residential 25%` + }), + new EnergyGlobalDemandItem( + { + value: 12, + category: `Heating`, + summary: `Heating 12%` + }), + new EnergyGlobalDemandItem( + { + value: 11, + category: `Lighting`, + summary: `Lighting 11%` + }), + new EnergyGlobalDemandItem( + { + value: 15, + category: `Other`, + summary: `Other 15%` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/doughnut-chart/overview/src/CompanyMarketShares.ts b/samples/charts/doughnut-chart/overview/src/CompanyMarketShares.ts index 91b9c7d321..b02bf58a73 100644 --- a/samples/charts/doughnut-chart/overview/src/CompanyMarketShares.ts +++ b/samples/charts/doughnut-chart/overview/src/CompanyMarketShares.ts @@ -9,37 +9,43 @@ export class CompanyMarketSharesItem { } export class CompanyMarketShares extends Array { - public constructor() { - super(); - this.push(new CompanyMarketSharesItem( - { - value: 30, - category: `Google`, - summary: `Google 30%` - })); - this.push(new CompanyMarketSharesItem( - { - value: 25, - category: `Apple`, - summary: `Apple 25%` - })); - this.push(new CompanyMarketSharesItem( - { - value: 20, - category: `Microsoft`, - summary: `Microsoft 20%` - })); - this.push(new CompanyMarketSharesItem( - { - value: 15, - category: `Samsung`, - summary: `Samsung 15%` - })); - this.push(new CompanyMarketSharesItem( - { - value: 10, - category: `Other`, - summary: `Other 10%` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CompanyMarketSharesItem( + { + value: 30, + category: `Google`, + summary: `Google 30%` + }), + new CompanyMarketSharesItem( + { + value: 25, + category: `Apple`, + summary: `Apple 25%` + }), + new CompanyMarketSharesItem( + { + value: 20, + category: `Microsoft`, + summary: `Microsoft 20%` + }), + new CompanyMarketSharesItem( + { + value: 15, + category: `Samsung`, + summary: `Samsung 15%` + }), + new CompanyMarketSharesItem( + { + value: 10, + category: `Other`, + summary: `Other 10%` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/doughnut-chart/rings/src/CalendarMonths.ts b/samples/charts/doughnut-chart/rings/src/CalendarMonths.ts index 728bf47f28..6387ea7508 100644 --- a/samples/charts/doughnut-chart/rings/src/CalendarMonths.ts +++ b/samples/charts/doughnut-chart/rings/src/CalendarMonths.ts @@ -8,67 +8,73 @@ export class CalendarMonthsItem { } export class CalendarMonths extends Array { - public constructor() { - super(); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `December` - })); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `January` - })); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `February` - })); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `March` - })); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `April` - })); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `May` - })); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `June` - })); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `July` - })); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `August` - })); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `September` - })); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `October` - })); - this.push(new CalendarMonthsItem( - { - value: 1, - label: `November` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CalendarMonthsItem( + { + value: 1, + label: `December` + }), + new CalendarMonthsItem( + { + value: 1, + label: `January` + }), + new CalendarMonthsItem( + { + value: 1, + label: `February` + }), + new CalendarMonthsItem( + { + value: 1, + label: `March` + }), + new CalendarMonthsItem( + { + value: 1, + label: `April` + }), + new CalendarMonthsItem( + { + value: 1, + label: `May` + }), + new CalendarMonthsItem( + { + value: 1, + label: `June` + }), + new CalendarMonthsItem( + { + value: 1, + label: `July` + }), + new CalendarMonthsItem( + { + value: 1, + label: `August` + }), + new CalendarMonthsItem( + { + value: 1, + label: `September` + }), + new CalendarMonthsItem( + { + value: 1, + label: `October` + }), + new CalendarMonthsItem( + { + value: 1, + label: `November` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/doughnut-chart/rings/src/CalendarSeasons.ts b/samples/charts/doughnut-chart/rings/src/CalendarSeasons.ts index cbad20f550..b4abfde9c3 100644 --- a/samples/charts/doughnut-chart/rings/src/CalendarSeasons.ts +++ b/samples/charts/doughnut-chart/rings/src/CalendarSeasons.ts @@ -8,27 +8,33 @@ export class CalendarSeasonsItem { } export class CalendarSeasons extends Array { - public constructor() { - super(); - this.push(new CalendarSeasonsItem( - { - value: 4, - label: `Winter` - })); - this.push(new CalendarSeasonsItem( - { - value: 4, - label: `Spring` - })); - this.push(new CalendarSeasonsItem( - { - value: 4, - label: `Summer` - })); - this.push(new CalendarSeasonsItem( - { - value: 4, - label: `Fall` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CalendarSeasonsItem( + { + value: 4, + label: `Winter` + }), + new CalendarSeasonsItem( + { + value: 4, + label: `Spring` + }), + new CalendarSeasonsItem( + { + value: 4, + label: `Summer` + }), + new CalendarSeasonsItem( + { + value: 4, + label: `Fall` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/financial-chart/data-legend-styling-props/src/StockGoogle.ts b/samples/charts/financial-chart/data-legend-styling-props/src/StockGoogle.ts index 5e8578defe..5236d32cb3 100644 --- a/samples/charts/financial-chart/data-legend-styling-props/src/StockGoogle.ts +++ b/samples/charts/financial-chart/data-legend-styling-props/src/StockGoogle.ts @@ -12,8710 +12,8716 @@ export class StockGoogleItem { } export class StockGoogle extends Array { - public constructor() { - super(); - this.push(new StockGoogleItem( - { - date: `2014-03-01`, - open: 559.6, - high: 568.2, - low: 558.4, - close: 566.9, - volume: 2182626 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-02`, - open: 562.4, - high: 571.8, - low: 561.4, - close: 567, - volume: 2088804 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-03`, - open: 569.9, - high: 587.3, - low: 564.1, - close: 569.7, - volume: 5087530 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-04`, - open: 574.6, - high: 577.8, - low: 543, - close: 543.1, - volume: 6377658 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-07`, - open: 540.7, - high: 548.5, - low: 527.1, - close: 538.1, - volume: 4389569 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-08`, - open: 542.6, - high: 555, - low: 541.6, - close: 554.9, - volume: 3152406 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-09`, - open: 559.6, - high: 565.4, - low: 553, - close: 564.1, - volume: 3324742 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-10`, - open: 565, - high: 565, - low: 539.9, - close: 541, - volume: 4027743 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-11`, - open: 532.5, - high: 540, - low: 526.5, - close: 530.6, - volume: 3916171 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-14`, - open: 538.3, - high: 544.1, - low: 529.6, - close: 532.5, - volume: 2568020 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-15`, - open: 536.8, - high: 538.5, - low: 518.5, - close: 536.4, - volume: 3847453 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-16`, - open: 543, - high: 557, - low: 540, - close: 556.5, - volume: 4879889 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-17`, - open: 548.8, - high: 549.5, - low: 531.1, - close: 536.1, - volume: 6795393 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-21`, - open: 536.1, - high: 536.7, - low: 525.6, - close: 528.6, - volume: 2561214 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-22`, - open: 528.6, - high: 537.2, - low: 527.5, - close: 534.8, - volume: 2359421 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-23`, - open: 533.8, - high: 533.9, - low: 526.3, - close: 526.9, - volume: 2051066 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-24`, - open: 530.1, - high: 531.6, - low: 522.1, - close: 525.2, - volume: 1881965 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-25`, - open: 522.5, - high: 524.7, - low: 515.4, - close: 516.2, - volume: 2097264 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-28`, - open: 517.2, - high: 518.6, - low: 502.8, - close: 517.1, - volume: 3326429 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-29`, - open: 516.9, - high: 529.5, - low: 516.3, - close: 527.7, - volume: 2692489 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-30`, - open: 527.6, - high: 528, - low: 522.5, - close: 526.7, - volume: 1746904 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-01`, - open: 527.1, - high: 532.9, - low: 523.9, - close: 531.4, - volume: 1900432 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-02`, - open: 533.8, - high: 534, - low: 525.6, - close: 527.9, - volume: 1685042 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-05`, - open: 524.8, - high: 528.9, - low: 521.3, - close: 527.8, - volume: 1021408 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-06`, - open: 525.2, - high: 526.8, - low: 515.1, - close: 515.1, - volume: 1684381 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-07`, - open: 515.8, - high: 516.7, - low: 503.3, - close: 510, - volume: 3216077 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-08`, - open: 508.5, - high: 517.2, - low: 506.4, - close: 511, - volume: 2016131 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-09`, - open: 510.8, - high: 519.9, - low: 504.2, - close: 518.7, - volume: 2432783 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-12`, - open: 523.5, - high: 530.2, - low: 519, - close: 529.9, - volume: 1908392 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-13`, - open: 530.9, - high: 536.1, - low: 529.5, - close: 533.1, - volume: 1648907 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-14`, - open: 533, - high: 533, - low: 525.3, - close: 526.6, - volume: 1191863 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-15`, - open: 525.7, - high: 525.9, - low: 517.4, - close: 520, - volume: 1703758 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-16`, - open: 521.4, - high: 521.8, - low: 515.4, - close: 520.6, - volume: 1481688 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-19`, - open: 519.7, - high: 529.8, - low: 517.6, - close: 528.9, - volume: 1276362 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-20`, - open: 529.7, - high: 536.2, - low: 526.3, - close: 529.8, - volume: 1780113 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-21`, - open: 532.9, - high: 539.2, - low: 531.9, - close: 538.9, - volume: 1193389 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-22`, - open: 541.1, - high: 547.6, - low: 540.8, - close: 545.1, - volume: 1611837 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-23`, - open: 547.3, - high: 553.6, - low: 543.7, - close: 552.7, - volume: 1929632 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-27`, - open: 556, - high: 566, - low: 554.4, - close: 566, - volume: 2100298 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-28`, - open: 564.6, - high: 567.8, - low: 561, - close: 561.7, - volume: 1647717 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-29`, - open: 563.4, - high: 564, - low: 558.7, - close: 560.1, - volume: 1350657 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-30`, - open: 560.8, - high: 561.4, - low: 555.9, - close: 559.9, - volume: 1766794 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-02`, - open: 560.7, - high: 560.9, - low: 545.7, - close: 553.9, - volume: 1434989 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-03`, - open: 551, - high: 552.3, - low: 542.5, - close: 544.9, - volume: 1861921 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-04`, - open: 541.5, - high: 548.6, - low: 538.8, - close: 544.7, - volume: 1812084 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-05`, - open: 546.4, - high: 555, - low: 544.5, - close: 553.9, - volume: 1684886 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-06`, - open: 558.1, - high: 558.1, - low: 548.9, - close: 556.3, - volume: 1732592 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-09`, - open: 557.1, - high: 562.9, - low: 556, - close: 562.1, - volume: 1463676 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-10`, - open: 560.5, - high: 563.6, - low: 557.9, - close: 560.5, - volume: 1349444 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-11`, - open: 558, - high: 559.9, - low: 555, - close: 558.8, - volume: 1097380 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-12`, - open: 557.3, - high: 558, - low: 548.5, - close: 551.4, - volume: 1457104 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-13`, - open: 552.3, - high: 552.3, - low: 545.6, - close: 551.8, - volume: 1217176 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-16`, - open: 549.3, - high: 549.6, - low: 541.5, - close: 544.3, - volume: 1704027 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-17`, - open: 544.2, - high: 545.3, - low: 539.3, - close: 543, - volume: 1445878 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-18`, - open: 544.9, - high: 553.6, - low: 544, - close: 553.4, - volume: 1737343 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-19`, - open: 554.2, - high: 555, - low: 548.5, - close: 554.9, - volume: 2451341 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-20`, - open: 556.9, - high: 557.6, - low: 550.4, - close: 556.4, - volume: 4496962 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-23`, - open: 555.1, - high: 565, - low: 554.3, - close: 565, - volume: 1534659 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-24`, - open: 565.2, - high: 572.6, - low: 561, - close: 564.6, - volume: 2201789 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-25`, - open: 565.3, - high: 580, - low: 565.2, - close: 578.6, - volume: 1964447 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-26`, - open: 581, - high: 582.5, - low: 571.9, - close: 576, - volume: 1737210 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-27`, - open: 577.2, - high: 579.9, - low: 573.8, - close: 577.2, - volume: 2231174 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-30`, - open: 578.7, - high: 579.6, - low: 574.8, - close: 575.3, - volume: 1310909 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-01`, - open: 578.3, - high: 584.4, - low: 576.6, - close: 582.7, - volume: 1446309 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-02`, - open: 583.4, - high: 585.4, - low: 580.4, - close: 582.3, - volume: 1054936 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-03`, - open: 583.4, - high: 585, - low: 580.9, - close: 584.7, - volume: 712210 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-07`, - open: 583.8, - high: 586.4, - low: 579.6, - close: 582.3, - volume: 1061833 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-08`, - open: 577.7, - high: 579.5, - low: 566.1, - close: 571.1, - volume: 1908647 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-09`, - open: 571.6, - high: 576.7, - low: 569.4, - close: 576.1, - volume: 1113907 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-10`, - open: 565.9, - high: 576.6, - low: 565, - close: 571.1, - volume: 1353317 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-11`, - open: 571.9, - high: 580.9, - low: 571.4, - close: 579.2, - volume: 1617569 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-14`, - open: 582.6, - high: 585.2, - low: 578, - close: 584.9, - volume: 1852290 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-15`, - open: 585.7, - high: 585.8, - low: 576.6, - close: 584.8, - volume: 1618815 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-16`, - open: 588, - high: 588.4, - low: 582.2, - close: 582.7, - volume: 1394560 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-17`, - open: 579.5, - high: 581, - low: 568.6, - close: 573.7, - volume: 3015475 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-18`, - open: 593, - high: 596.8, - low: 582, - close: 595.1, - volume: 4006389 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-21`, - open: 591.8, - high: 594.4, - low: 585.2, - close: 589.5, - volume: 2060334 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-22`, - open: 590.7, - high: 599.6, - low: 590.6, - close: 594.7, - volume: 1694787 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-23`, - open: 593.2, - high: 597.9, - low: 592.5, - close: 596, - volume: 1229846 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-24`, - open: 596.5, - high: 599.5, - low: 591.8, - close: 593.4, - volume: 1033341 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-25`, - open: 590.4, - high: 591.9, - low: 587, - close: 589, - volume: 932724 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-28`, - open: 588.1, - high: 592.5, - low: 584.8, - close: 590.6, - volume: 984161 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-29`, - open: 588.8, - high: 589.7, - low: 583.5, - close: 585.6, - volume: 1346647 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-30`, - open: 586.5, - high: 589.5, - low: 584, - close: 587.4, - volume: 1013932 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-31`, - open: 580.6, - high: 583.6, - low: 570, - close: 571.6, - volume: 2099516 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-01`, - open: 570.4, - high: 576, - low: 562.9, - close: 566.1, - volume: 1950171 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-04`, - open: 569, - high: 575.4, - low: 564.1, - close: 573.1, - volume: 1427169 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-05`, - open: 570, - high: 572, - low: 562.6, - close: 565.1, - volume: 1556685 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-06`, - open: 561.8, - high: 570.7, - low: 560, - close: 566.4, - volume: 1330877 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-07`, - open: 568, - high: 569.9, - low: 561.1, - close: 563.4, - volume: 1108900 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-08`, - open: 563.6, - high: 570.3, - low: 560.4, - close: 568.8, - volume: 1492491 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-11`, - open: 570, - high: 570.5, - low: 566, - close: 567.9, - volume: 1215968 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-12`, - open: 564.5, - high: 565.9, - low: 560.9, - close: 562.7, - volume: 1537758 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-13`, - open: 567.3, - high: 575, - low: 565.8, - close: 574.8, - volume: 1437922 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-14`, - open: 576.2, - high: 577.9, - low: 570.9, - close: 574.6, - volume: 982926 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-15`, - open: 577.9, - high: 579.4, - low: 570.5, - close: 573.5, - volume: 1517056 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-18`, - open: 576.1, - high: 584.5, - low: 576, - close: 582.2, - volume: 1282531 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-19`, - open: 585, - high: 587.3, - low: 584, - close: 586.9, - volume: 979298 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-20`, - open: 585.9, - high: 586.7, - low: 582.6, - close: 584.5, - volume: 1034779 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-21`, - open: 583.8, - high: 584.5, - low: 581.1, - close: 583.4, - volume: 912854 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-22`, - open: 583.6, - high: 585.2, - low: 580.6, - close: 582.6, - volume: 789484 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-25`, - open: 584.7, - high: 585, - low: 579, - close: 580.2, - volume: 1358810 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-26`, - open: 581.3, - high: 581.8, - low: 576.6, - close: 577.9, - volume: 1635465 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-27`, - open: 577.3, - high: 578.5, - low: 570.1, - close: 571, - volume: 1700161 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-28`, - open: 569.6, - high: 573.3, - low: 567.1, - close: 569.2, - volume: 1295963 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-29`, - open: 571.3, - high: 572, - low: 567.1, - close: 571.6, - volume: 1081231 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-02`, - open: 571.9, - high: 577.8, - low: 571.2, - close: 577.3, - volume: 1576830 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-03`, - open: 580, - high: 583, - low: 575, - close: 577.9, - volume: 1214586 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-04`, - open: 580, - high: 586, - low: 579.2, - close: 582, - volume: 1459956 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-05`, - open: 584, - high: 586.5, - low: 582, - close: 586.1, - volume: 1629477 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-08`, - open: 586.6, - high: 591.8, - low: 586.3, - close: 589.7, - volume: 1429101 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-09`, - open: 588.9, - high: 589, - low: 580, - close: 581, - volume: 1286722 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-10`, - open: 581.5, - high: 583.5, - low: 576.9, - close: 583.1, - volume: 975145 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-11`, - open: 580.4, - high: 581.8, - low: 576.3, - close: 581.4, - volume: 1217721 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-12`, - open: 581, - high: 581.6, - low: 574.5, - close: 575.6, - volume: 1597677 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-15`, - open: 572.9, - high: 575, - low: 568.2, - close: 573.1, - volume: 1596224 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-16`, - open: 572.8, - high: 581.5, - low: 572.7, - close: 580, - volume: 1478306 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-17`, - open: 580, - high: 587.5, - low: 578.8, - close: 584.8, - volume: 1690994 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-18`, - open: 587, - high: 589.5, - low: 585, - close: 589.3, - volume: 1442012 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-19`, - open: 591.5, - high: 596.5, - low: 589.5, - close: 596.1, - volume: 3727045 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-22`, - open: 593.8, - high: 594, - low: 583.5, - close: 587.4, - volume: 1687710 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-23`, - open: 586.9, - high: 586.9, - low: 581, - close: 581.1, - volume: 1467703 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-24`, - open: 581.5, - high: 589.6, - low: 580.5, - close: 588, - volume: 1724537 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-25`, - open: 587.5, - high: 588, - low: 574.2, - close: 575.1, - volume: 1925350 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-26`, - open: 576.1, - high: 579.3, - low: 574.7, - close: 577.1, - volume: 1439807 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-29`, - open: 571.8, - high: 578.2, - low: 571.2, - close: 576.4, - volume: 1281204 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-30`, - open: 576.9, - high: 579.9, - low: 572.9, - close: 577.4, - volume: 1618437 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-01`, - open: 576, - high: 577.6, - low: 567, - close: 568.3, - volume: 1445027 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-02`, - open: 567.3, - high: 571.9, - low: 563.3, - close: 570.1, - volume: 1175307 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-03`, - open: 573, - high: 577.2, - low: 572.5, - close: 575.3, - volume: 1138636 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-06`, - open: 578.8, - high: 581, - low: 574.4, - close: 577.4, - volume: 1211320 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-07`, - open: 574.4, - high: 575.3, - low: 563.7, - close: 563.7, - volume: 1906427 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-08`, - open: 565.6, - high: 573.9, - low: 557.5, - close: 572.5, - volume: 1987888 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-09`, - open: 571.2, - high: 571.5, - low: 559.1, - close: 560.9, - volume: 2519693 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-10`, - open: 557.7, - high: 565.1, - low: 544, - close: 544.5, - volume: 3078634 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-13`, - open: 545, - high: 549.5, - low: 533.1, - close: 533.2, - volume: 2578676 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-14`, - open: 538.9, - high: 547.2, - low: 533.2, - close: 537.9, - volume: 2217230 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-15`, - open: 531, - high: 532.8, - low: 518.3, - close: 530, - volume: 3712536 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-16`, - open: 519, - high: 529.4, - low: 515, - close: 524.5, - volume: 3698423 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-17`, - open: 527.3, - high: 531, - low: 508.5, - close: 511.2, - volume: 5530674 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-20`, - open: 509.4, - high: 521.8, - low: 508.1, - close: 520.8, - volume: 2605505 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-21`, - open: 525.2, - high: 526.8, - low: 519.1, - close: 526.5, - volume: 2332531 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-22`, - open: 529.9, - high: 539.8, - low: 528.8, - close: 532.7, - volume: 2917183 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-23`, - open: 539.3, - high: 547.2, - low: 535.9, - close: 544, - volume: 2345296 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-24`, - open: 544.4, - high: 544.9, - low: 535.8, - close: 539.8, - volume: 1972047 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-27`, - open: 537, - high: 544.4, - low: 537, - close: 540.8, - volume: 1184973 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-28`, - open: 543, - high: 549, - low: 541.6, - close: 548.9, - volume: 1273372 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-29`, - open: 550, - high: 554.2, - low: 547, - close: 549.3, - volume: 1767107 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-30`, - open: 549, - high: 552.8, - low: 543.5, - close: 550.3, - volume: 1451667 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-31`, - open: 559.4, - high: 559.6, - low: 554.8, - close: 559.1, - volume: 2032887 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-03`, - open: 555.5, - high: 557.9, - low: 553.2, - close: 555.2, - volume: 1378511 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-04`, - open: 553, - high: 555.5, - low: 549.3, - close: 554.1, - volume: 1240761 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-05`, - open: 556.8, - high: 556.8, - low: 544, - close: 545.9, - volume: 2026740 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-06`, - open: 545.5, - high: 546.9, - low: 541, - close: 542, - volume: 1329604 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-07`, - open: 546.2, - high: 546.2, - low: 538.7, - close: 541, - volume: 1629259 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-10`, - open: 541.5, - high: 549.6, - low: 541, - close: 547.5, - volume: 1131546 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-11`, - open: 548.5, - high: 551.9, - low: 546.3, - close: 550.3, - volume: 964866 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-12`, - open: 550.4, - high: 550.5, - low: 545.2, - close: 547.3, - volume: 1126594 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-13`, - open: 549.8, - high: 549.8, - low: 543.5, - close: 545.4, - volume: 1335719 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-14`, - open: 546.7, - high: 546.7, - low: 542.1, - close: 544.4, - volume: 1285991 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-17`, - open: 543.6, - high: 543.8, - low: 534.1, - close: 536.5, - volume: 1721282 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-18`, - open: 537.5, - high: 541.9, - low: 534.2, - close: 535, - volume: 1957664 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-19`, - open: 535, - high: 538.2, - low: 530.1, - close: 537, - volume: 1388440 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-20`, - open: 531.3, - high: 535.1, - low: 531.1, - close: 534.8, - volume: 1559131 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-21`, - open: 541.6, - high: 542.1, - low: 536.6, - close: 537.5, - volume: 2218249 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-24`, - open: 537.6, - high: 542.7, - low: 535.6, - close: 539.3, - volume: 1701682 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-25`, - open: 539, - high: 544, - low: 538.6, - close: 541.1, - volume: 1784967 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-26`, - open: 540.9, - high: 541.5, - low: 537, - close: 540.4, - volume: 1519503 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-28`, - open: 540.6, - high: 542, - low: 536.6, - close: 541.8, - volume: 1145231 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-01`, - open: 538.9, - high: 541.4, - low: 531.9, - close: 533.8, - volume: 2109599 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-02`, - open: 533.5, - high: 535.5, - low: 529.8, - close: 533.8, - volume: 1522481 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-03`, - open: 531.4, - high: 536, - low: 529.3, - close: 531.3, - volume: 1279288 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-04`, - open: 531.2, - high: 537.3, - low: 528.6, - close: 537.3, - volume: 1392208 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-05`, - open: 531, - high: 532.9, - low: 524.3, - close: 525.3, - volume: 2558649 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-08`, - open: 527.1, - high: 531, - low: 523.8, - close: 527, - volume: 2327127 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-09`, - open: 522.1, - high: 534.2, - low: 520.5, - close: 533.4, - volume: 1871268 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-10`, - open: 533.1, - high: 536.3, - low: 525.6, - close: 526.1, - volume: 1716835 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-11`, - open: 527.8, - high: 533.9, - low: 527.1, - close: 528.3, - volume: 1610964 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-12`, - open: 523.5, - high: 528.5, - low: 518.7, - close: 518.7, - volume: 1989117 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-15`, - open: 522.7, - high: 523.1, - low: 513.3, - close: 513.8, - volume: 2812786 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-16`, - open: 511.6, - high: 513, - low: 489, - close: 495.4, - volume: 3953371 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-17`, - open: 497, - high: 507, - low: 496.8, - close: 504.9, - volume: 2875281 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-18`, - open: 513, - high: 513.9, - low: 504.7, - close: 511.1, - volume: 2918730 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-19`, - open: 511.5, - high: 517.7, - low: 506.9, - close: 516.4, - volume: 3680148 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-22`, - open: 516.1, - high: 526.5, - low: 516.1, - close: 524.9, - volume: 2723599 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-23`, - open: 527, - high: 534.6, - low: 526.3, - close: 530.6, - volume: 2191567 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-24`, - open: 530.5, - high: 531.8, - low: 527, - close: 528.8, - volume: 704035 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-26`, - open: 528.8, - high: 534.3, - low: 527.3, - close: 534, - volume: 1037727 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-29`, - open: 532.2, - high: 535.5, - low: 530, - close: 530.3, - volume: 2276104 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-30`, - open: 528.1, - high: 531.1, - low: 527.1, - close: 530.4, - volume: 873923 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-31`, - open: 531.3, - high: 532.6, - low: 525.8, - close: 526.4, - volume: 1371819 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-02`, - open: 529, - high: 531.3, - low: 524.1, - close: 524.8, - volume: 1446662 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-05`, - open: 523.3, - high: 524.3, - low: 513.1, - close: 513.9, - volume: 2054238 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-06`, - open: 515, - high: 516.2, - low: 501.1, - close: 502, - volume: 2891950 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-07`, - open: 507, - high: 507.2, - low: 499.6, - close: 501.1, - volume: 2059366 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-08`, - open: 498, - high: 503.5, - low: 491, - close: 502.7, - volume: 3344395 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-09`, - open: 504.8, - high: 504.9, - low: 494.8, - close: 496.2, - volume: 2065715 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-12`, - open: 494.9, - high: 496, - low: 487.6, - close: 492.6, - volume: 2320446 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-13`, - open: 498.8, - high: 503, - low: 492.4, - close: 496.2, - volume: 2365687 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-14`, - open: 494.6, - high: 503.2, - low: 493, - close: 500.9, - volume: 2229638 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-15`, - open: 505.6, - high: 505.7, - low: 497.8, - close: 501.8, - volume: 2711355 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-16`, - open: 500, - high: 508.2, - low: 500, - close: 508.1, - volume: 2292043 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-20`, - open: 511, - high: 512.5, - low: 506, - close: 506.9, - volume: 2225922 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-21`, - open: 507.3, - high: 519.3, - low: 506.2, - close: 518, - volume: 2262455 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-22`, - open: 521.5, - high: 536.3, - low: 519.7, - close: 534.4, - volume: 2669558 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-23`, - open: 535.6, - high: 542.2, - low: 533, - close: 540, - volume: 2275485 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-26`, - open: 538.5, - high: 539, - low: 529.7, - close: 535.2, - volume: 1539524 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-27`, - open: 530, - high: 530.7, - low: 518.2, - close: 518.6, - volume: 1898844 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-28`, - open: 522.8, - high: 523, - low: 510, - close: 510, - volume: 1679230 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-29`, - open: 511, - high: 511.1, - low: 501.2, - close: 510.7, - volume: 4174924 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-30`, - open: 515.9, - high: 539.9, - low: 515.5, - close: 534.5, - volume: 5590977 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-02`, - open: 531.7, - high: 533, - low: 518.5, - close: 528.5, - volume: 2841976 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-03`, - open: 528, - high: 533.4, - low: 523.3, - close: 529.2, - volume: 2033085 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-04`, - open: 529.2, - high: 532.7, - low: 521.3, - close: 522.8, - volume: 1659125 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-05`, - open: 523.8, - high: 528.5, - low: 522.1, - close: 527.6, - volume: 1844687 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-06`, - open: 527.6, - high: 537.2, - low: 526.4, - close: 531, - volume: 1758650 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-09`, - open: 528, - high: 532, - low: 526, - close: 527.8, - volume: 1264276 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-10`, - open: 529.3, - high: 537.7, - low: 526.9, - close: 536.9, - volume: 1745076 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-11`, - open: 535.3, - high: 538.5, - low: 533.4, - close: 536, - volume: 1373970 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-12`, - open: 537.3, - high: 544.8, - low: 534.7, - close: 542.9, - volume: 1615824 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-13`, - open: 543.4, - high: 549.9, - low: 543.1, - close: 549, - volume: 1895126 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-17`, - open: 546.8, - high: 550, - low: 541.1, - close: 542.8, - volume: 1612439 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-18`, - open: 541.4, - high: 545.5, - low: 537.5, - close: 539.7, - volume: 1449089 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-19`, - open: 538, - high: 543.1, - low: 538, - close: 542.9, - volume: 987478 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-20`, - open: 543.1, - high: 543.8, - low: 535.8, - close: 539, - volume: 1441212 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-23`, - open: 536, - high: 536.4, - low: 529.4, - close: 531.9, - volume: 1453907 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-24`, - open: 530, - high: 536.8, - low: 528.3, - close: 536.1, - volume: 1002393 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-25`, - open: 535.9, - high: 546.2, - low: 535.4, - close: 543.9, - volume: 1821041 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-26`, - open: 543.2, - high: 556.1, - low: 541.5, - close: 555.5, - volume: 2305219 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-27`, - open: 554.2, - high: 564.7, - low: 552.9, - close: 558.4, - volume: 2403553 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-02`, - open: 560.5, - high: 572.1, - low: 558.8, - close: 571.3, - volume: 2123796 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-03`, - open: 570.5, - high: 575.4, - low: 566.5, - close: 573.6, - volume: 1700084 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-04`, - open: 571.9, - high: 577.1, - low: 568, - close: 573.4, - volume: 1871694 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-05`, - open: 575, - high: 577.9, - low: 573.4, - close: 575.3, - volume: 1385818 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-06`, - open: 574.9, - high: 576.7, - low: 566.8, - close: 567.7, - volume: 1654561 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-09`, - open: 566.9, - high: 570.3, - low: 563.5, - close: 568.9, - volume: 1059336 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-10`, - open: 564.3, - high: 564.9, - low: 554.7, - close: 555, - volume: 1787357 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-11`, - open: 555.1, - high: 558.1, - low: 550.7, - close: 551.2, - volume: 1815763 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-12`, - open: 553.5, - high: 556.4, - low: 550.5, - close: 555.5, - volume: 1385772 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-13`, - open: 553.5, - high: 558.4, - low: 544.2, - close: 547.3, - volume: 1698872 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-16`, - open: 551, - high: 556.9, - low: 546, - close: 554.5, - volume: 1636493 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-17`, - open: 551.7, - high: 553.8, - low: 548, - close: 550.8, - volume: 1800570 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-18`, - open: 552.5, - high: 559.8, - low: 547, - close: 559.5, - volume: 2128714 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-19`, - open: 559.4, - high: 560.8, - low: 556.1, - close: 558, - volume: 1194049 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-20`, - open: 561.6, - high: 561.7, - low: 559, - close: 560.4, - volume: 2609690 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-23`, - open: 560.4, - high: 562.4, - low: 555.8, - close: 558.8, - volume: 1639306 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-24`, - open: 562.6, - high: 574.6, - low: 561.2, - close: 570.2, - volume: 2576234 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-25`, - open: 570.5, - high: 572.3, - low: 558.7, - close: 558.8, - volume: 2146384 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-26`, - open: 557.6, - high: 558.9, - low: 550.6, - close: 555.2, - volume: 1568331 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-27`, - open: 553, - high: 555.3, - low: 548.1, - close: 548.3, - volume: 1892323 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-30`, - open: 551.6, - high: 553.5, - low: 548.2, - close: 552, - volume: 1283958 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-31`, - open: 550, - high: 554.7, - low: 546.7, - close: 548, - volume: 1583677 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-01`, - open: 548.6, - high: 551.1, - low: 539.5, - close: 542.6, - volume: 1957718 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-02`, - open: 540.9, - high: 540.9, - low: 533.9, - close: 535.5, - volume: 1711737 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-06`, - open: 532.2, - high: 538.4, - low: 529.6, - close: 536.8, - volume: 1320767 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-07`, - open: 538.1, - high: 542.7, - low: 536, - close: 537, - volume: 1299298 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-08`, - open: 538.4, - high: 543.9, - low: 538.4, - close: 541.6, - volume: 1175332 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-09`, - open: 541, - high: 542, - low: 535.5, - close: 540.8, - volume: 1553586 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-10`, - open: 542.3, - high: 542.3, - low: 537.3, - close: 540, - volume: 1405574 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-13`, - open: 538.4, - high: 544.1, - low: 537.3, - close: 539.2, - volume: 1640809 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-14`, - open: 536.3, - high: 537.6, - low: 528.1, - close: 530.4, - volume: 2597043 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-15`, - open: 528.7, - high: 534.7, - low: 523.2, - close: 532.5, - volume: 2312512 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-16`, - open: 529.9, - high: 535.6, - low: 529.6, - close: 533.8, - volume: 1296304 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-17`, - open: 528.7, - high: 529.8, - low: 521, - close: 524, - volume: 2145955 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-20`, - open: 525.6, - high: 536.1, - low: 524.5, - close: 535.4, - volume: 1675487 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-21`, - open: 537.5, - high: 539.4, - low: 533.7, - close: 534, - volume: 1839668 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-22`, - open: 534.4, - high: 541.1, - low: 531.8, - close: 539.4, - volume: 1589248 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-23`, - open: 541, - high: 551, - low: 540.2, - close: 547, - volume: 4173376 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-24`, - open: 566.1, - high: 571.1, - low: 557.3, - close: 565.1, - volume: 4919031 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-27`, - open: 563.4, - high: 566, - low: 553.2, - close: 555.4, - volume: 2398039 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-28`, - open: 554.6, - high: 556, - low: 550.4, - close: 553.7, - volume: 1490983 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-29`, - open: 550.5, - high: 553.7, - low: 546.9, - close: 549.1, - volume: 1698761 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-30`, - open: 547.9, - high: 548.6, - low: 535, - close: 537.3, - volume: 2082214 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-01`, - open: 538.4, - high: 539.5, - low: 532.1, - close: 537.9, - volume: 1768181 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-04`, - open: 538.5, - high: 544.1, - low: 535.1, - close: 540.8, - volume: 1307960 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-05`, - open: 538.2, - high: 539.7, - low: 530.4, - close: 530.8, - volume: 1383068 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-06`, - open: 531.2, - high: 532.4, - low: 521.1, - close: 524.2, - volume: 1566987 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-07`, - open: 524, - high: 533.5, - low: 521.8, - close: 530.7, - volume: 1546278 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-08`, - open: 536.6, - high: 541.1, - low: 536, - close: 538.2, - volume: 1527615 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-11`, - open: 538.4, - high: 542, - low: 535.4, - close: 535.7, - volume: 905285 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-12`, - open: 531.6, - high: 533.2, - low: 525.3, - close: 529, - volume: 1634174 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-13`, - open: 530.6, - high: 534.3, - low: 528.7, - close: 529.6, - volume: 1253063 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-14`, - open: 533.8, - high: 539, - low: 532.4, - close: 538.4, - volume: 1403935 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-15`, - open: 539.2, - high: 539.3, - low: 530.4, - close: 533.9, - volume: 1971343 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-18`, - open: 532, - high: 534.8, - low: 528.9, - close: 532.3, - volume: 2003421 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-19`, - open: 534, - high: 540.7, - low: 533, - close: 537.4, - volume: 1966947 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-20`, - open: 538.5, - high: 542.9, - low: 533, - close: 539.3, - volume: 1430826 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-21`, - open: 538, - high: 543.8, - low: 536, - close: 542.5, - volume: 1462695 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-22`, - open: 540.1, - high: 544.2, - low: 539.5, - close: 540.1, - volume: 1176214 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-26`, - open: 538.1, - high: 539, - low: 529.9, - close: 532.3, - volume: 2406512 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-27`, - open: 532.8, - high: 540.5, - low: 531.7, - close: 539.8, - volume: 1525019 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-28`, - open: 538, - high: 540.6, - low: 536.3, - close: 539.8, - volume: 1029849 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-29`, - open: 537.4, - high: 538.6, - low: 531.5, - close: 532.1, - volume: 2597407 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-01`, - open: 536.8, - high: 536.8, - low: 529.8, - close: 534, - volume: 1904332 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-02`, - open: 532.9, - high: 543, - low: 531.3, - close: 539.2, - volume: 1938989 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-03`, - open: 539.9, - high: 543.5, - low: 537.1, - close: 540.3, - volume: 1717036 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-04`, - open: 537.8, - high: 540.6, - low: 534.3, - close: 536.7, - volume: 1348337 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-05`, - open: 536.4, - high: 537.2, - low: 532.5, - close: 533.3, - volume: 1388220 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-08`, - open: 533.3, - high: 534.1, - low: 526.2, - close: 526.8, - volume: 1524139 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-09`, - open: 527.6, - high: 529.2, - low: 523, - close: 526.7, - volume: 1455266 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-10`, - open: 529.4, - high: 538.4, - low: 529.4, - close: 536.7, - volume: 1814958 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-11`, - open: 538.4, - high: 539, - low: 533, - close: 534.6, - volume: 1217536 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-12`, - open: 531.6, - high: 533.1, - low: 530.2, - close: 532.3, - volume: 955789 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-15`, - open: 528, - high: 528.3, - low: 524, - close: 527.2, - volume: 1632702 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-16`, - open: 528.4, - high: 529.6, - low: 525.6, - close: 528.1, - volume: 1071814 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-17`, - open: 529.4, - high: 531, - low: 525.1, - close: 529.3, - volume: 1294216 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-18`, - open: 531, - high: 538.1, - low: 530.8, - close: 536.7, - volume: 1833109 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-19`, - open: 537.2, - high: 538.3, - low: 533, - close: 536.7, - volume: 1893497 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-22`, - open: 539.6, - high: 543.7, - low: 537.5, - close: 538.2, - volume: 1250282 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-23`, - open: 539.6, - high: 541.5, - low: 535.3, - close: 540.5, - volume: 1197450 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-24`, - open: 540, - high: 540, - low: 535.7, - close: 537.8, - volume: 1286608 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-25`, - open: 538.9, - high: 540.9, - low: 535.2, - close: 535.2, - volume: 1335697 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-26`, - open: 537.3, - high: 537.8, - low: 531.4, - close: 531.7, - volume: 2109130 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-29`, - open: 525, - high: 528.6, - low: 520.5, - close: 521.5, - volume: 1937821 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-30`, - open: 526, - high: 526.3, - low: 520.5, - close: 520.5, - volume: 2235595 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-01`, - open: 524.7, - high: 525.7, - low: 518.2, - close: 521.8, - volume: 1961354 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-02`, - open: 521.1, - high: 524.6, - low: 521.1, - close: 523.4, - volume: 1235903 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-06`, - open: 519.5, - high: 525.3, - low: 519, - close: 522.9, - volume: 1280525 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-07`, - open: 523.1, - high: 526.2, - low: 515.2, - close: 525, - volume: 1597229 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-08`, - open: 521, - high: 522.7, - low: 516.1, - close: 516.8, - volume: 1296699 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-09`, - open: 523.1, - high: 523.8, - low: 520.4, - close: 520.7, - volume: 1842347 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-10`, - open: 526.3, - high: 532.6, - low: 525.5, - close: 530.1, - volume: 1956682 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-13`, - open: 532.9, - high: 547.1, - low: 532.4, - close: 546.5, - volume: 2206475 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-14`, - open: 546.8, - high: 565.9, - low: 546.7, - close: 561.1, - volume: 3244066 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-15`, - open: 560.1, - high: 566.5, - low: 556.8, - close: 560.2, - volume: 1784554 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-16`, - open: 565.1, - high: 580.7, - low: 565, - close: 579.9, - volume: 4768318 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-17`, - open: 649, - high: 674.5, - low: 645, - close: 672.9, - volume: 11164943 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-20`, - open: 659.2, - high: 668.9, - low: 653, - close: 663, - volume: 5860872 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-21`, - open: 655.2, - high: 673, - low: 654.3, - close: 662.3, - volume: 3377196 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-22`, - open: 660.9, - high: 678.6, - low: 659, - close: 662.1, - volume: 3929309 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-23`, - open: 661.3, - high: 663.6, - low: 641, - close: 644.3, - volume: 3029109 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-24`, - open: 647, - high: 648.2, - low: 622.5, - close: 623.6, - volume: 3625747 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-27`, - open: 621, - high: 634.3, - low: 620.5, - close: 627.3, - volume: 2675381 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-28`, - open: 632.8, - high: 632.8, - low: 623.3, - close: 628, - volume: 1727327 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-29`, - open: 628.8, - high: 633.4, - low: 622.6, - close: 631.9, - volume: 1575069 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-30`, - open: 630, - high: 635.2, - low: 622, - close: 632.6, - volume: 1474203 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-31`, - open: 631.4, - high: 632.9, - low: 625.5, - close: 625.6, - volume: 1706149 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-03`, - open: 625.3, - high: 633.1, - low: 625.3, - close: 631.2, - volume: 1304511 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-04`, - open: 628.4, - high: 634.8, - low: 627.2, - close: 629.3, - volume: 1490881 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-05`, - open: 634.3, - high: 647.9, - low: 633.2, - close: 643.8, - volume: 2334266 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-06`, - open: 645, - high: 645.4, - low: 632.3, - close: 642.7, - volume: 1572600 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-07`, - open: 640.2, - high: 642.7, - low: 629.7, - close: 635.3, - volume: 1403865 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-10`, - open: 639.5, - high: 643.4, - low: 631.3, - close: 633.7, - volume: 1809205 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-11`, - open: 669.2, - high: 674.9, - low: 654.3, - close: 660.8, - volume: 5029203 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-12`, - open: 663.1, - high: 665, - low: 652.3, - close: 659.6, - volume: 2940803 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-13`, - open: 659.3, - high: 664.5, - low: 651.7, - close: 656.5, - volume: 1810749 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-14`, - open: 655, - high: 659.9, - low: 652.7, - close: 657.1, - volume: 1072061 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-17`, - open: 656.8, - high: 661.4, - low: 651.2, - close: 660.9, - volume: 1051699 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-18`, - open: 661.9, - high: 664, - low: 653.5, - close: 656.1, - volume: 1456059 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-19`, - open: 656.6, - high: 667, - low: 654.2, - close: 660.9, - volume: 2134098 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-20`, - open: 655.5, - high: 663, - low: 642.9, - close: 646.8, - volume: 2855299 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-21`, - open: 639.8, - high: 640, - low: 612.3, - close: 612.5, - volume: 4265183 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-24`, - open: 573, - high: 614, - low: 565, - close: 589.6, - volume: 5770302 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-25`, - open: 614.9, - high: 617.5, - low: 581.1, - close: 582.1, - volume: 3537966 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-26`, - open: 610.4, - high: 631.7, - low: 599, - close: 628.6, - volume: 4235891 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-27`, - open: 639.4, - high: 643.6, - low: 622, - close: 637.6, - volume: 3491336 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-28`, - open: 632.8, - high: 636.9, - low: 624.6, - close: 630.4, - volume: 1978733 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-31`, - open: 627.5, - high: 635.8, - low: 617.7, - close: 618.3, - volume: 2176737 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-01`, - open: 602.4, - high: 612.9, - low: 594.1, - close: 597.8, - volume: 3702105 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-02`, - open: 605.6, - high: 614.3, - low: 599.7, - close: 614.3, - volume: 2575620 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-03`, - open: 617, - high: 619.7, - low: 602.8, - close: 606.3, - volume: 1759572 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-04`, - open: 600, - high: 603.5, - low: 595.3, - close: 600.7, - volume: 2089453 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-08`, - open: 612.5, - high: 616.3, - low: 604.1, - close: 614.7, - volume: 2279538 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-09`, - open: 621.2, - high: 626.5, - low: 609.6, - close: 612.7, - volume: 1702094 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-10`, - open: 613.1, - high: 624.2, - low: 611.4, - close: 621.4, - volume: 1900526 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-11`, - open: 619.8, - high: 625.8, - low: 617.4, - close: 625.8, - volume: 1373545 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-14`, - open: 625.7, - high: 625.9, - low: 619.4, - close: 623.2, - volume: 1702271 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-15`, - open: 626.7, - high: 638.7, - low: 623.8, - close: 635.1, - volume: 2084397 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-16`, - open: 635.5, - high: 638, - low: 632.3, - close: 636, - volume: 1286454 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-17`, - open: 637.8, - high: 650.9, - low: 635, - close: 642.9, - volume: 2274690 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-18`, - open: 636.8, - high: 640, - low: 627, - close: 629.3, - volume: 5133386 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-21`, - open: 634.4, - high: 636.5, - low: 625.9, - close: 635.4, - volume: 1788506 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-22`, - open: 627, - high: 627.5, - low: 615.4, - close: 622.7, - volume: 2562869 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-23`, - open: 622, - high: 628.9, - low: 620, - close: 622.4, - volume: 1470949 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-24`, - open: 616.6, - high: 627.3, - low: 612.4, - close: 625.8, - volume: 2240098 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-25`, - open: 629.8, - high: 629.8, - low: 611, - close: 612, - volume: 2174009 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-28`, - open: 610.3, - high: 614.6, - low: 589.4, - close: 594.9, - volume: 3127667 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-29`, - open: 597.3, - high: 605, - low: 590.2, - close: 595, - volume: 2310284 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-30`, - open: 603.3, - high: 608.8, - low: 600.7, - close: 608.4, - volume: 2413441 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-01`, - open: 608.4, - high: 612.1, - low: 599.9, - close: 611.3, - volume: 1867601 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-02`, - open: 607.2, - high: 627.3, - low: 603.1, - close: 626.9, - volume: 2684805 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-05`, - open: 632, - high: 643, - low: 627, - close: 641.5, - volume: 1787880 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-06`, - open: 638.8, - high: 649.3, - low: 636.5, - close: 645.4, - volume: 2166264 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-07`, - open: 649.2, - high: 650.6, - low: 632.1, - close: 642.4, - volume: 2089776 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-08`, - open: 641.4, - high: 644.5, - low: 625.6, - close: 639.2, - volume: 2180441 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-09`, - open: 640, - high: 646, - low: 635.3, - close: 643.6, - volume: 1645844 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-12`, - open: 642.1, - high: 648.5, - low: 639, - close: 646.7, - volume: 1275206 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-13`, - open: 643.1, - high: 657.8, - low: 643.1, - close: 652.3, - volume: 1790704 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-14`, - open: 653.2, - high: 659.4, - low: 648.9, - close: 651.2, - volume: 1412040 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-15`, - open: 654.7, - high: 663.1, - low: 654.5, - close: 661.7, - volume: 1830524 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-16`, - open: 664.1, - high: 665, - low: 657.2, - close: 662.2, - volume: 1606138 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-19`, - open: 661.2, - high: 666.8, - low: 659.6, - close: 666.1, - volume: 1465339 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-20`, - open: 664, - high: 664.7, - low: 644.2, - close: 650.3, - volume: 2490016 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-21`, - open: 654.1, - high: 655.9, - low: 641.7, - close: 642.6, - volume: 1791099 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-22`, - open: 646.7, - high: 657.8, - low: 644, - close: 651.8, - volume: 3782103 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-23`, - open: 727.5, - high: 730, - low: 701.5, - close: 702, - volume: 6642504 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-26`, - open: 701.5, - high: 719.1, - low: 701.3, - close: 712.8, - volume: 2701629 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-27`, - open: 707.4, - high: 713.6, - low: 704.5, - close: 708.5, - volume: 2224309 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-28`, - open: 707.3, - high: 713, - low: 703.1, - close: 713, - volume: 2176623 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-29`, - open: 710.5, - high: 718.3, - low: 710, - close: 716.9, - volume: 1454128 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-30`, - open: 715.7, - high: 718, - low: 710, - close: 710.8, - volume: 1903980 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-02`, - open: 711.1, - high: 721.6, - low: 705.9, - close: 721.1, - volume: 1871073 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-03`, - open: 718.9, - high: 724.6, - low: 714.7, - close: 722.2, - volume: 1560770 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-04`, - open: 722, - high: 733.1, - low: 721.9, - close: 728.1, - volume: 1704575 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-05`, - open: 729.5, - high: 739.5, - low: 729.5, - close: 731.3, - volume: 1860367 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-06`, - open: 731.5, - high: 735.4, - low: 727, - close: 733.8, - volume: 1509656 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-09`, - open: 730.2, - high: 734.7, - low: 719.4, - close: 724.9, - volume: 2065619 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-10`, - open: 724.4, - high: 730.6, - low: 718.5, - close: 728.3, - volume: 1603937 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-11`, - open: 732.5, - high: 741, - low: 730.2, - close: 735.4, - volume: 1366375 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-12`, - open: 731, - high: 737.8, - low: 728.6, - close: 731.2, - volume: 1668048 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-13`, - open: 729.2, - high: 731.1, - low: 716.7, - close: 717, - volume: 2062982 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-16`, - open: 715.6, - high: 729.5, - low: 711.3, - close: 729, - volume: 1891074 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-17`, - open: 729.3, - high: 731.8, - low: 723, - close: 725.3, - volume: 1491709 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-18`, - open: 727.6, - high: 741.4, - low: 727, - close: 740, - volume: 1671588 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-19`, - open: 738.7, - high: 742, - low: 737.4, - close: 738.4, - volume: 1327109 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-20`, - open: 746.5, - high: 757.9, - low: 743, - close: 756.6, - volume: 2212302 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-23`, - open: 757.5, - high: 762.7, - low: 751.8, - close: 756, - volume: 1414487 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-24`, - open: 752, - high: 755.3, - low: 737.6, - close: 748.3, - volume: 2333130 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-25`, - open: 748.1, - high: 752, - low: 746.1, - close: 748.1, - volume: 1122224 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-27`, - open: 748.5, - high: 753.4, - low: 747.5, - close: 750.3, - volume: 838518 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-30`, - open: 748.8, - high: 754.9, - low: 741.3, - close: 742.6, - volume: 2035261 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-01`, - open: 747.1, - high: 769, - low: 746.7, - close: 767, - volume: 2129940 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-02`, - open: 768.9, - high: 776, - low: 759, - close: 762.4, - volume: 2195686 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-03`, - open: 766, - high: 769, - low: 745.6, - close: 752.5, - volume: 2590641 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-04`, - open: 753.1, - high: 768.5, - low: 750, - close: 766.8, - volume: 2757283 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-07`, - open: 767.8, - high: 768.7, - low: 755.1, - close: 763.3, - volume: 1812314 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-08`, - open: 757.9, - high: 764.8, - low: 754.2, - close: 762.4, - volume: 1829475 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-09`, - open: 759.2, - high: 764.2, - low: 737, - close: 751.6, - volume: 2699990 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-10`, - open: 752.9, - high: 755.9, - low: 743.8, - close: 749.5, - volume: 1988380 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-11`, - open: 741.2, - high: 745.7, - low: 736.8, - close: 738.9, - volume: 2224410 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-14`, - open: 741.8, - high: 748.7, - low: 724.2, - close: 747.8, - volume: 2412497 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-15`, - open: 753, - high: 758.1, - low: 743, - close: 743.4, - volume: 2666229 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-16`, - open: 750, - high: 760.6, - low: 739.4, - close: 758.1, - volume: 1993251 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-17`, - open: 762.4, - high: 762.7, - low: 749, - close: 749.4, - volume: 1553418 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-18`, - open: 746.5, - high: 754.1, - low: 738.1, - close: 739.3, - volume: 3148743 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-21`, - open: 746.1, - high: 750, - low: 740, - close: 747.8, - volume: 1525703 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-22`, - open: 751.6, - high: 754.9, - low: 745.5, - close: 750, - volume: 1365520 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-23`, - open: 753.5, - high: 754.2, - low: 744, - close: 750.3, - volume: 1566726 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-24`, - open: 749.5, - high: 751.4, - low: 746.6, - close: 748.4, - volume: 527223 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-28`, - open: 752.9, - high: 763, - low: 749.5, - close: 762.5, - volume: 1515716 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-29`, - open: 766.7, - high: 780, - low: 766.4, - close: 776.6, - volume: 1765012 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-30`, - open: 776.6, - high: 777.6, - low: 766.9, - close: 771, - volume: 1293521 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-31`, - open: 769.5, - high: 769.5, - low: 758.3, - close: 758.9, - volume: 1500923 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-04`, - open: 743, - high: 744.1, - low: 731.3, - close: 741.8, - volume: 3258199 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-05`, - open: 746.5, - high: 752, - low: 738.6, - close: 742.6, - volume: 1950691 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-06`, - open: 730, - high: 747.2, - low: 728.9, - close: 743.6, - volume: 1947034 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-07`, - open: 730.3, - high: 738.5, - low: 719.1, - close: 726.4, - volume: 2963741 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-08`, - open: 731.5, - high: 733.2, - low: 713, - close: 714.5, - volume: 2450857 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-11`, - open: 716.6, - high: 718.9, - low: 703.5, - close: 716, - volume: 2090621 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-12`, - open: 721.7, - high: 728.8, - low: 717.3, - close: 726.1, - volume: 2024509 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-13`, - open: 730.9, - high: 734.7, - low: 698.6, - close: 700.6, - volume: 2468295 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-14`, - open: 705.4, - high: 721.9, - low: 689.1, - close: 714.7, - volume: 2211853 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-15`, - open: 692.3, - high: 706.7, - low: 685.4, - close: 694.5, - volume: 3592449 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-19`, - open: 703.3, - high: 710, - low: 693.4, - close: 701.8, - volume: 2258479 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-20`, - open: 688.6, - high: 706.9, - low: 673.3, - close: 698.5, - volume: 3439386 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-21`, - open: 702.2, - high: 719.2, - low: 694.5, - close: 706.6, - volume: 2410263 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-22`, - open: 723.6, - high: 728.1, - low: 720.1, - close: 725.3, - volume: 2006528 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-25`, - open: 723.6, - high: 729.7, - low: 710, - close: 711.7, - volume: 1704641 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-26`, - open: 713.9, - high: 718.3, - low: 706.5, - close: 713, - volume: 1324300 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-27`, - open: 713.7, - high: 718.2, - low: 694.4, - close: 700, - volume: 2139970 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-28`, - open: 722.2, - high: 733.7, - low: 712.4, - close: 731, - volume: 2658016 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-29`, - open: 731.5, - high: 745, - low: 726.8, - close: 743, - volume: 3394935 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-01`, - open: 750.5, - high: 757.9, - low: 743.3, - close: 752, - volume: 4801816 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-02`, - open: 784.5, - high: 789.9, - low: 764.6, - close: 764.6, - volume: 6332431 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-03`, - open: 770.2, - high: 774.5, - low: 720.5, - close: 727, - volume: 6162333 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-04`, - open: 722.8, - high: 727, - low: 701.9, - close: 708, - volume: 5145855 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-05`, - open: 703.9, - high: 704, - low: 680.1, - close: 683.6, - volume: 5069985 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-08`, - open: 667.9, - high: 684, - low: 663.1, - close: 682.7, - volume: 4212541 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-09`, - open: 672.3, - high: 699.9, - low: 668.8, - close: 678.1, - volume: 3604335 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-10`, - open: 686.9, - high: 701.3, - low: 682.1, - close: 684.1, - volume: 2627379 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-11`, - open: 675, - high: 689.4, - low: 668.9, - close: 683.1, - volume: 3007223 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-12`, - open: 690.3, - high: 693.8, - low: 678.6, - close: 682.4, - volume: 2129831 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-16`, - open: 693, - high: 698, - low: 685, - close: 691, - volume: 2497024 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-17`, - open: 699, - high: 709.8, - low: 691.4, - close: 708.4, - volume: 2466808 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-18`, - open: 710, - high: 712.4, - low: 696, - close: 697.4, - volume: 1859130 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-19`, - open: 695, - high: 703.1, - low: 694, - close: 700.9, - volume: 1582260 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-22`, - open: 707.5, - high: 713.2, - low: 702.5, - close: 706.5, - volume: 1946067 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-23`, - open: 701.5, - high: 708.4, - low: 693.6, - close: 695.9, - volume: 1999699 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-24`, - open: 688.9, - high: 700, - low: 680.8, - close: 699.6, - volume: 1958611 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-25`, - open: 700, - high: 706, - low: 690.6, - close: 705.8, - volume: 1631855 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-26`, - open: 708.6, - high: 713.4, - low: 700.9, - close: 705.1, - volume: 2239978 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-29`, - open: 700.3, - high: 710.9, - low: 697.7, - close: 697.8, - volume: 2280280 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-01`, - open: 703.6, - high: 718.8, - low: 699.8, - close: 718.8, - volume: 2147442 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-02`, - open: 719, - high: 720, - low: 712, - close: 718.9, - volume: 1627753 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-03`, - open: 718.7, - high: 719.5, - low: 706, - close: 712.4, - volume: 1956761 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-04`, - open: 715, - high: 716.5, - low: 706, - close: 710.9, - volume: 1967873 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-07`, - open: 706.9, - high: 708.1, - low: 686.9, - close: 695.2, - volume: 2985094 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-08`, - open: 688.6, - high: 703.8, - low: 685.3, - close: 694, - volume: 2063357 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-09`, - open: 698.5, - high: 705.7, - low: 694, - close: 705.2, - volume: 1418704 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-10`, - open: 708.1, - high: 716.4, - low: 703.4, - close: 712.8, - volume: 2829412 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-11`, - open: 720, - high: 726.9, - low: 717.1, - close: 726.8, - volume: 1963907 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-14`, - open: 726.8, - high: 735.5, - low: 725.1, - close: 730.5, - volume: 1716910 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-15`, - open: 726.9, - high: 732.3, - low: 724.8, - close: 728.3, - volume: 1720965 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-16`, - open: 726.4, - high: 737.5, - low: 724.5, - close: 736.1, - volume: 1572329 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-17`, - open: 736.5, - high: 743.1, - low: 736, - close: 737.8, - volume: 1856800 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-18`, - open: 741.9, - high: 742, - low: 731.8, - close: 737.6, - volume: 2796376 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-21`, - open: 736.5, - high: 742.5, - low: 733.5, - close: 742.1, - volume: 1831839 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-22`, - open: 737.5, - high: 745, - low: 737.5, - close: 740.8, - volume: 1264396 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-23`, - open: 742.4, - high: 745.7, - low: 736.1, - close: 738.1, - volume: 1421861 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-24`, - open: 732, - high: 737.8, - low: 731, - close: 735.3, - volume: 1564782 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-28`, - open: 736.8, - high: 739, - low: 732.5, - close: 733.5, - volume: 1299812 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-29`, - open: 734.6, - high: 747.3, - low: 728.8, - close: 744.8, - volume: 1902128 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-30`, - open: 750.1, - high: 757.9, - low: 748.7, - close: 750.5, - volume: 1780998 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-31`, - open: 749.3, - high: 750.9, - low: 740.9, - close: 745, - volume: 1712375 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-01`, - open: 738.6, - high: 750.3, - low: 737, - close: 749.9, - volume: 1574870 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-04`, - open: 750.1, - high: 752.8, - low: 742.4, - close: 745.3, - volume: 1131843 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-05`, - open: 738, - high: 742.8, - low: 735.4, - close: 737.8, - volume: 1129829 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-06`, - open: 735.8, - high: 746.2, - low: 735.6, - close: 745.7, - volume: 1050193 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-07`, - open: 745.4, - high: 747, - low: 736.3, - close: 740.3, - volume: 1429504 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-08`, - open: 744, - high: 745.5, - low: 735.5, - close: 739.1, - volume: 1285755 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-11`, - open: 743, - high: 745, - low: 736, - close: 736.1, - volume: 1211762 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-12`, - open: 738, - high: 743.8, - low: 731, - close: 743.1, - volume: 1349734 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-13`, - open: 749.2, - high: 754.4, - low: 744.3, - close: 751.7, - volume: 1707095 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-14`, - open: 754, - high: 757.3, - low: 752.7, - close: 753.2, - volume: 1130971 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-15`, - open: 754, - high: 761, - low: 752.7, - close: 759, - volume: 1800413 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-18`, - open: 760.5, - high: 768, - low: 757.3, - close: 766.6, - volume: 1555953 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-19`, - open: 769.5, - high: 769.9, - low: 749.3, - close: 753.9, - volume: 2027642 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-20`, - open: 758, - high: 758.1, - low: 750, - close: 752.7, - volume: 1525591 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-21`, - open: 755.4, - high: 760.5, - low: 749.5, - close: 759.1, - volume: 2743620 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-22`, - open: 726.3, - high: 736.1, - low: 713.6, - close: 718.8, - volume: 5939199 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-25`, - open: 716.1, - high: 723.9, - low: 715.6, - close: 723.1, - volume: 1955567 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-26`, - open: 725.4, - high: 725.8, - low: 703, - close: 708.1, - volume: 2727185 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-27`, - open: 707.3, - high: 709, - low: 692.4, - close: 705.8, - volume: 3086722 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-28`, - open: 708.3, - high: 714.2, - low: 689.5, - close: 691, - volume: 2851108 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-29`, - open: 690.7, - high: 697.6, - low: 689, - close: 693, - volume: 2484273 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-02`, - open: 697.6, - high: 700.6, - low: 691, - close: 698.2, - volume: 1644126 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-03`, - open: 696.9, - high: 697.8, - low: 692, - close: 692.4, - volume: 1530993 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-04`, - open: 690.5, - high: 699.8, - low: 689, - close: 695.7, - volume: 1688569 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-05`, - open: 697.7, - high: 702.3, - low: 695.7, - close: 701.4, - volume: 1677405 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-06`, - open: 698.4, - high: 711.9, - low: 698.1, - close: 711.1, - volume: 1826146 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-09`, - open: 712, - high: 718.7, - low: 710, - close: 712.9, - volume: 1508423 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-10`, - open: 716.8, - high: 723.5, - low: 715.7, - close: 723.2, - volume: 1563105 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-11`, - open: 723.4, - high: 724.5, - low: 712.8, - close: 715.3, - volume: 1686823 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-12`, - open: 717.1, - high: 719.3, - low: 709, - close: 713.3, - volume: 1360732 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-13`, - open: 711.9, - high: 716.7, - low: 709.3, - close: 710.8, - volume: 1307338 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-16`, - open: 709.1, - high: 718.5, - low: 705.6, - close: 716.5, - volume: 1316177 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-17`, - open: 716, - high: 721.5, - low: 704.1, - close: 706.2, - volume: 1999456 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-18`, - open: 703.7, - high: 711.6, - low: 700.6, - close: 706.6, - volume: 1763394 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-19`, - open: 702.4, - high: 706, - low: 696.8, - close: 700.3, - volume: 1656321 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-20`, - open: 701.6, - high: 714.6, - low: 700.5, - close: 709.7, - volume: 1816027 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-23`, - open: 706.5, - high: 711.5, - low: 704.2, - close: 704.2, - volume: 1320927 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-24`, - open: 706.9, - high: 721, - low: 706.9, - close: 720.1, - volume: 1920411 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-25`, - open: 720.8, - high: 727.5, - low: 719.7, - close: 725.3, - volume: 1629198 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-26`, - open: 722.9, - high: 728.3, - low: 720.3, - close: 724.1, - volume: 1542866 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-27`, - open: 724, - high: 733.9, - low: 724, - close: 732.7, - volume: 1974026 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-31`, - open: 731.7, - high: 739.7, - low: 731.3, - close: 735.7, - volume: 2129545 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-01`, - open: 734.5, - high: 737.2, - low: 730.7, - close: 734.1, - volume: 1253593 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-02`, - open: 732.5, - high: 733, - low: 724.2, - close: 730.4, - volume: 1341807 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-03`, - open: 729.3, - high: 729.5, - low: 720.6, - close: 722.3, - volume: 1226253 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-06`, - open: 724.9, - high: 724.9, - low: 714.6, - close: 716.5, - volume: 1566059 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-07`, - open: 719.8, - high: 722, - low: 716.5, - close: 716.6, - volume: 1336754 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-08`, - open: 724, - high: 728.6, - low: 720.6, - close: 728.3, - volume: 1583701 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-09`, - open: 722.9, - high: 729.5, - low: 722.3, - close: 728.6, - volume: 988914 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-10`, - open: 719.5, - high: 725.9, - low: 716.4, - close: 719.4, - volume: 1216443 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-13`, - open: 716.5, - high: 725.4, - low: 716.5, - close: 718.4, - volume: 1258930 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-14`, - open: 716.5, - high: 722.5, - low: 713.1, - close: 718.3, - volume: 1306065 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-15`, - open: 719, - high: 723, - low: 717.3, - close: 718.9, - volume: 1214517 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-16`, - open: 714.9, - high: 716.6, - low: 703.3, - close: 710.4, - volume: 1982471 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-17`, - open: 708.6, - high: 708.8, - low: 688.5, - close: 691.7, - volume: 3402357 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-20`, - open: 698.8, - high: 702.5, - low: 693.4, - close: 693.7, - volume: 2082538 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-21`, - open: 698.4, - high: 702.8, - low: 692, - close: 695.9, - volume: 1465634 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-22`, - open: 699.1, - high: 700.9, - low: 693.1, - close: 697.5, - volume: 1184318 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-23`, - open: 697.5, - high: 702, - low: 687, - close: 701.9, - volume: 2171415 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-24`, - open: 675.2, - high: 689.4, - low: 673.5, - close: 675.2, - volume: 4449022 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-27`, - open: 671, - high: 672.3, - low: 663.3, - close: 668.3, - volume: 2641085 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-28`, - open: 679, - high: 680.3, - low: 673, - close: 680, - volume: 2173762 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-29`, - open: 683, - high: 687.4, - low: 681.4, - close: 684.1, - volume: 1932561 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-30`, - open: 685.5, - high: 692.3, - low: 683.6, - close: 692.1, - volume: 1597714 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-01`, - open: 692.2, - high: 700.6, - low: 692.1, - close: 699.2, - volume: 1344710 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-05`, - open: 696.1, - high: 696.9, - low: 688.9, - close: 694.5, - volume: 1462616 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-06`, - open: 690, - high: 701.7, - low: 689.1, - close: 697.8, - volume: 1411925 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-07`, - open: 698.1, - high: 698.2, - low: 688.2, - close: 695.4, - volume: 1304200 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-08`, - open: 699.5, - high: 705.7, - low: 696.4, - close: 705.6, - volume: 1575166 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-11`, - open: 708, - high: 716.5, - low: 707.2, - close: 715.1, - volume: 1111762 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-12`, - open: 719.1, - high: 722.9, - low: 715.9, - close: 720.6, - volume: 1336921 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-13`, - open: 723.6, - high: 724, - low: 716.9, - close: 717, - volume: 935876 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-14`, - open: 721.6, - high: 722.2, - low: 718, - close: 721, - volume: 950193 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-15`, - open: 725.7, - high: 725.7, - low: 719.1, - close: 719.9, - volume: 1279339 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-18`, - open: 722.7, - high: 736.1, - low: 721.2, - close: 733.8, - volume: 1295476 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-19`, - open: 729.9, - high: 737, - low: 729, - close: 737, - volume: 1227486 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-20`, - open: 737.3, - high: 742.1, - low: 737.1, - close: 741.2, - volume: 1289671 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-21`, - open: 740.4, - high: 741.7, - low: 735.8, - close: 738.6, - volume: 1026306 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-22`, - open: 741.9, - high: 743.2, - low: 736.6, - close: 742.7, - volume: 1259823 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-25`, - open: 740.7, - high: 742.6, - low: 737.5, - close: 739.8, - volume: 1032432 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-26`, - open: 739, - high: 741.7, - low: 734.3, - close: 738.4, - volume: 1186738 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-27`, - open: 738.3, - high: 744.5, - low: 737, - close: 741.8, - volume: 1512517 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-28`, - open: 747, - high: 748.6, - low: 739.3, - close: 745.9, - volume: 3530169 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-29`, - open: 772.7, - high: 778.5, - low: 766.8, - close: 768.8, - volume: 3841482 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-01`, - open: 761.1, - high: 780.4, - low: 761.1, - close: 772.9, - volume: 2700470 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-02`, - open: 768.7, - high: 775.8, - low: 767.9, - close: 771.1, - volume: 1784525 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-03`, - open: 767.2, - high: 773.2, - low: 766.8, - close: 773.2, - volume: 1287421 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-04`, - open: 772.2, - high: 774.1, - low: 768.8, - close: 771.6, - volume: 1140254 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-05`, - open: 773.8, - high: 783, - low: 772.3, - close: 782.2, - volume: 1801205 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-08`, - open: 782, - high: 782.6, - low: 778.1, - close: 781.8, - volume: 1107857 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-09`, - open: 781.1, - high: 788.9, - low: 780.6, - close: 784.3, - volume: 1318894 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-10`, - open: 783.8, - high: 786.8, - low: 782.8, - close: 784.7, - volume: 786363 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-11`, - open: 785, - high: 789.8, - low: 783, - close: 784.9, - volume: 975113 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-12`, - open: 781.5, - high: 783.4, - low: 780.4, - close: 783.2, - volume: 740498 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-15`, - open: 783.8, - high: 787.5, - low: 780.1, - close: 782.4, - volume: 938186 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-16`, - open: 780.3, - high: 781, - low: 773.4, - close: 777.1, - volume: 1028047 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-17`, - open: 777.3, - high: 780.8, - low: 773.5, - close: 779.9, - volume: 924226 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-18`, - open: 780, - high: 782.9, - low: 777, - close: 777.5, - volume: 719429 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-19`, - open: 775, - high: 777.1, - low: 773.1, - close: 775.4, - volume: 861546 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-22`, - open: 773.3, - high: 774.5, - low: 770, - close: 772.1, - volume: 951362 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-23`, - open: 775.5, - high: 776.4, - low: 771.8, - close: 772.1, - volume: 928232 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-24`, - open: 770.6, - high: 774.5, - low: 767.1, - close: 769.6, - volume: 1071999 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-25`, - open: 767, - high: 771.9, - low: 763.2, - close: 769.4, - volume: 926883 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-26`, - open: 769, - high: 776.1, - low: 765.9, - close: 769.5, - volume: 1166681 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-29`, - open: 768.7, - high: 775, - low: 766.6, - close: 772.1, - volume: 847565 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-30`, - open: 769.3, - high: 774.5, - low: 766.8, - close: 769.1, - volume: 1130029 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-31`, - open: 767, - high: 769.1, - low: 765.4, - close: 767, - volume: 1248556 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-01`, - open: 769.3, - high: 771, - low: 764.3, - close: 768.8, - volume: 925131 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-02`, - open: 773, - high: 773.9, - low: 768.4, - close: 771.5, - volume: 1072658 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-06`, - open: 773.5, - high: 782, - low: 771, - close: 780.1, - volume: 1442822 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-07`, - open: 780, - high: 782.7, - low: 776.2, - close: 780.4, - volume: 894021 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-08`, - open: 778.6, - high: 780.4, - low: 773.6, - close: 775.3, - volume: 1270264 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-09`, - open: 770.1, - high: 773.2, - low: 759.7, - close: 759.7, - volume: 1885496 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-12`, - open: 755.1, - high: 770.3, - low: 754, - close: 769, - volume: 1310986 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-13`, - open: 764.5, - high: 766.2, - low: 755.8, - close: 759.7, - volume: 1395046 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-14`, - open: 759.6, - high: 767.7, - low: 759.1, - close: 762.5, - volume: 1094490 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-15`, - open: 762.9, - high: 773.8, - low: 760, - close: 771.8, - volume: 1346751 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-16`, - open: 769.8, - high: 769.8, - low: 764.7, - close: 768.9, - volume: 2049338 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-19`, - open: 772.4, - high: 774, - low: 764.4, - close: 765.7, - volume: 1172824 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-20`, - open: 769, - high: 773.3, - low: 768.5, - close: 771.4, - volume: 978631 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-21`, - open: 772.7, - high: 777.2, - low: 768.3, - close: 776.2, - volume: 1167810 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-22`, - open: 780, - high: 789.9, - low: 778.4, - close: 787.2, - volume: 1486223 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-23`, - open: 786.6, - high: 788.9, - low: 784.1, - close: 786.9, - volume: 1411937 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-26`, - open: 782.7, - high: 782.7, - low: 773.1, - close: 774.2, - volume: 1533206 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-27`, - open: 775.5, - high: 786, - low: 774.3, - close: 783, - volume: 1153247 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-28`, - open: 777.9, - high: 781.8, - low: 775, - close: 781.6, - volume: 1109834 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-29`, - open: 781.4, - high: 785.8, - low: 774.2, - close: 775, - volume: 1314746 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-30`, - open: 776.3, - high: 780.9, - low: 774.1, - close: 777.3, - volume: 1585333 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-03`, - open: 774.3, - high: 776.1, - low: 769.5, - close: 772.6, - volume: 1278821 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-04`, - open: 776, - high: 778.7, - low: 772.9, - close: 776.4, - volume: 1201350 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-05`, - open: 779.3, - high: 782.1, - low: 775.6, - close: 776.5, - volume: 1461151 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-06`, - open: 779, - high: 780.5, - low: 775.5, - close: 776.9, - volume: 1070692 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-07`, - open: 779.7, - high: 779.7, - low: 770.8, - close: 775.1, - volume: 933158 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-10`, - open: 777.7, - high: 789.4, - low: 775.9, - close: 785.9, - volume: 1174923 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-11`, - open: 786.7, - high: 792.3, - low: 780.6, - close: 783.1, - volume: 1372461 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-12`, - open: 783.8, - high: 788.1, - low: 782.1, - close: 786.1, - volume: 937435 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-13`, - open: 781.2, - high: 781.2, - low: 773, - close: 778.2, - volume: 1365277 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-14`, - open: 781.6, - high: 784, - low: 776, - close: 778.5, - volume: 852487 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-17`, - open: 779.8, - high: 785.9, - low: 777.5, - close: 780, - volume: 1092973 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-18`, - open: 787.9, - high: 801.6, - low: 785.6, - close: 795.3, - volume: 2056903 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-19`, - open: 798.9, - high: 804.6, - low: 797.6, - close: 801.6, - volume: 1766798 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-20`, - open: 803.3, - high: 804, - low: 796, - close: 797, - volume: 1757528 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-21`, - open: 795, - high: 799.5, - low: 794, - close: 799.4, - volume: 1266181 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-24`, - open: 804.9, - high: 815.2, - low: 804.8, - close: 813.1, - volume: 1697514 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-25`, - open: 816.7, - high: 816.7, - low: 805.1, - close: 807.7, - volume: 1576404 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-26`, - open: 806.3, - high: 807, - low: 796.3, - close: 799.1, - volume: 1647733 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-27`, - open: 801, - high: 803.5, - low: 791.5, - close: 795.4, - volume: 2749221 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-28`, - open: 808.4, - high: 815.5, - low: 793.6, - close: 795.4, - volume: 4269902 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-31`, - open: 795.5, - high: 796.9, - low: 784, - close: 784.5, - volume: 2427284 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-01`, - open: 782.9, - high: 789.5, - low: 775.5, - close: 783.6, - volume: 2406356 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-02`, - open: 778.2, - high: 781.6, - low: 763.5, - close: 768.7, - volume: 1918414 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-03`, - open: 767.3, - high: 770, - low: 759, - close: 762.1, - volume: 1943175 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-04`, - open: 750.7, - high: 770.4, - low: 750.6, - close: 762, - volume: 2134812 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-07`, - open: 774.5, - high: 785.2, - low: 772.5, - close: 782.5, - volume: 1585070 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-08`, - open: 783.4, - high: 795.6, - low: 780.2, - close: 790.5, - volume: 1366873 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-09`, - open: 779.9, - high: 791.2, - low: 771.7, - close: 785.3, - volume: 2607121 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-10`, - open: 791.2, - high: 791.2, - low: 752.2, - close: 762.6, - volume: 4745183 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-11`, - open: 756.5, - high: 760.8, - low: 750.4, - close: 754, - volume: 2431815 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-14`, - open: 755.6, - high: 757.9, - low: 727.5, - close: 736.1, - volume: 3654385 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-15`, - open: 747, - high: 764.4, - low: 747, - close: 758.5, - volume: 2384001 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-16`, - open: 755.2, - high: 766.4, - low: 750.5, - close: 764.5, - volume: 1472594 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-17`, - open: 766.9, - high: 772.7, - low: 764.2, - close: 771.2, - volume: 1286961 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-18`, - open: 771.4, - high: 775, - low: 760, - close: 760.5, - volume: 1547145 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-21`, - open: 762.6, - high: 769.7, - low: 760.6, - close: 769.2, - volume: 1330639 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-22`, - open: 772.6, - high: 777, - low: 767, - close: 768.3, - volume: 1593108 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-23`, - open: 767.7, - high: 768.3, - low: 755.3, - close: 761, - volume: 1478417 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-25`, - open: 764.3, - high: 765, - low: 760.5, - close: 761.7, - volume: 587421 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-28`, - open: 760, - high: 779.5, - low: 759.8, - close: 768.2, - volume: 2188151 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-29`, - open: 771.5, - high: 778.5, - low: 768.2, - close: 770.8, - volume: 1616618 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-30`, - open: 770.1, - high: 773, - low: 754.8, - close: 758, - volume: 2392890 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-01`, - open: 757.4, - high: 759.9, - low: 737, - close: 747.9, - volume: 3017947 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-02`, - open: 744.6, - high: 754, - low: 743.1, - close: 750.5, - volume: 1452484 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-05`, - open: 757.7, - high: 763.9, - low: 752.9, - close: 762.5, - volume: 1394223 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-06`, - open: 764.7, - high: 768.8, - low: 757.3, - close: 759.1, - volume: 1690689 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-07`, - open: 761, - high: 771.4, - low: 755.8, - close: 771.2, - volume: 1760966 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-08`, - open: 772.5, - high: 778.2, - low: 767.2, - close: 776.4, - volume: 1488059 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-09`, - open: 780, - high: 789.4, - low: 779, - close: 789.3, - volume: 1821914 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-12`, - open: 785, - high: 791.3, - low: 784.4, - close: 789.3, - volume: 2104117 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-13`, - open: 793.9, - high: 804.4, - low: 793.3, - close: 796.1, - volume: 2145209 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-14`, - open: 797.4, - high: 804, - low: 794, - close: 797.1, - volume: 1704150 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-15`, - open: 797.3, - high: 803, - low: 792.9, - close: 797.9, - volume: 1626499 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-16`, - open: 800.4, - high: 800.9, - low: 790.3, - close: 790.8, - volume: 2443796 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-19`, - open: 790.2, - high: 797.7, - low: 786.3, - close: 794.2, - volume: 1232087 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-20`, - open: 796.8, - high: 798.6, - low: 793.3, - close: 796.4, - volume: 951014 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-21`, - open: 795.8, - high: 796.7, - low: 787.1, - close: 794.6, - volume: 1211346 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-22`, - open: 792.4, - high: 793.3, - low: 788.6, - close: 791.3, - volume: 972169 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-23`, - open: 790.9, - high: 792.7, - low: 787.3, - close: 789.9, - volume: 623944 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-27`, - open: 790.7, - high: 797.9, - low: 787.7, - close: 791.5, - volume: 789321 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-28`, - open: 793.7, - high: 794.2, - low: 783.2, - close: 785, - volume: 1153824 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-29`, - open: 783.3, - high: 785.9, - low: 778.9, - close: 782.8, - volume: 744272 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-30`, - open: 782.8, - high: 782.8, - low: 770.4, - close: 771.8, - volume: 1769950 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-03`, - open: 778.8, - high: 789.6, - low: 775.8, - close: 786.1, - volume: 1657268 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-04`, - open: 788.4, - high: 791.3, - low: 783.2, - close: 786.9, - volume: 1072958 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-05`, - open: 786.1, - high: 794.5, - low: 785, - close: 794, - volume: 1335167 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-06`, - open: 795.3, - high: 807.9, - low: 792.2, - close: 806.1, - volume: 1640170 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-09`, - open: 806.4, - high: 810, - low: 802.8, - close: 806.6, - volume: 1274645 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-10`, - open: 807.9, - high: 809.1, - low: 803.5, - close: 804.8, - volume: 1176780 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-11`, - open: 805, - high: 808.1, - low: 801.4, - close: 807.9, - volume: 1065936 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-12`, - open: 807.1, - high: 807.4, - low: 799.2, - close: 806.4, - volume: 1353057 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-13`, - open: 807.5, - high: 811.2, - low: 806.7, - close: 807.9, - volume: 1099215 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-17`, - open: 807.1, - high: 807.1, - low: 800.4, - close: 804.6, - volume: 1362115 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-18`, - open: 805.8, - high: 806.2, - low: 801, - close: 806.1, - volume: 1294407 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-19`, - open: 805.1, - high: 809.5, - low: 801.8, - close: 802.2, - volume: 919325 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-20`, - open: 806.9, - high: 806.9, - low: 801.7, - close: 805, - volume: 1670045 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-23`, - open: 807.3, - high: 820.9, - low: 803.7, - close: 819.3, - volume: 1963628 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-24`, - open: 822.3, - high: 825.9, - low: 817.8, - close: 823.9, - volume: 1474010 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-25`, - open: 829.6, - high: 835.8, - low: 825.1, - close: 835.7, - volume: 1627304 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-26`, - open: 837.8, - high: 838, - low: 827, - close: 832.1, - volume: 2973891 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-27`, - open: 834.7, - high: 842, - low: 820.4, - close: 823.3, - volume: 2965771 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-30`, - open: 814.7, - high: 815.8, - low: 799.8, - close: 802.3, - volume: 3246573 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-31`, - open: 796.9, - high: 801.3, - low: 790.5, - close: 796.8, - volume: 2160556 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-01`, - open: 799.7, - high: 801.2, - low: 791.2, - close: 795.7, - volume: 2029744 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-02`, - open: 793.8, - high: 802.7, - low: 792, - close: 798.5, - volume: 1532138 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-03`, - open: 803, - high: 806, - low: 800.4, - close: 801.5, - volume: 1463448 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-06`, - open: 799.7, - high: 801.7, - low: 795.3, - close: 801.3, - volume: 1184483 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-07`, - open: 804, - high: 810.5, - low: 801.8, - close: 807, - volume: 1241221 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-08`, - open: 807, - high: 811.8, - low: 803.2, - close: 808.4, - volume: 1155990 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-09`, - open: 809.5, - high: 810.7, - low: 804.5, - close: 809.6, - volume: 990391 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-10`, - open: 811.7, - high: 815.3, - low: 809.8, - close: 813.7, - volume: 1134976 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-13`, - open: 816, - high: 821, - low: 815.5, - close: 819.2, - volume: 1213324 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-14`, - open: 819, - high: 823, - low: 816, - close: 820.5, - volume: 1054732 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-15`, - open: 819.4, - high: 823, - low: 818.5, - close: 819, - volume: 1313617 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-16`, - open: 819.9, - high: 824.4, - low: 819, - close: 824.2, - volume: 1287626 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-17`, - open: 823, - high: 828.1, - low: 821.7, - close: 828.1, - volume: 1611039 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-21`, - open: 828.7, - high: 833.5, - low: 828.4, - close: 831.7, - volume: 1262337 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-22`, - open: 828.7, - high: 833.3, - low: 828.6, - close: 830.8, - volume: 987248 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-23`, - open: 830.1, - high: 832.5, - low: 822.9, - close: 831.3, - volume: 1472771 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-24`, - open: 827.7, - high: 829, - low: 824.2, - close: 828.6, - volume: 1392202 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-27`, - open: 824.5, - high: 830.5, - low: 824, - close: 829.3, - volume: 1101466 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-28`, - open: 825.6, - high: 828.5, - low: 820.2, - close: 823.2, - volume: 2260769 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-01`, - open: 828.9, - high: 836.3, - low: 827.3, - close: 835.2, - volume: 1496540 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-02`, - open: 833.9, - high: 834.5, - low: 829.6, - close: 830.6, - volume: 942476 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-03`, - open: 830.6, - high: 831.4, - low: 825.8, - close: 829.1, - volume: 896378 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-06`, - open: 827, - high: 828.9, - low: 822.4, - close: 827.8, - volume: 1109037 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-07`, - open: 827.4, - high: 833.4, - low: 826.5, - close: 831.9, - volume: 1037630 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-08`, - open: 833.5, - high: 838.1, - low: 831.8, - close: 835.4, - volume: 989773 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-09`, - open: 836, - high: 842, - low: 834.2, - close: 838.7, - volume: 1261517 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-10`, - open: 843.3, - high: 844.9, - low: 839.5, - close: 843.3, - volume: 1704024 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-13`, - open: 844, - high: 848.7, - low: 843.3, - close: 845.5, - volume: 1223647 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-14`, - open: 843.6, - high: 847.2, - low: 840.8, - close: 845.6, - volume: 780198 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-15`, - open: 847.6, - high: 848.6, - low: 840.8, - close: 847.2, - volume: 1381474 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-16`, - open: 849, - high: 850.9, - low: 846.1, - close: 848.8, - volume: 977560 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-17`, - open: 851.6, - high: 853.4, - low: 847.1, - close: 852.1, - volume: 1716471 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-20`, - open: 850, - high: 850.2, - low: 845.1, - close: 848.4, - volume: 1231521 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-21`, - open: 851.4, - high: 853.5, - low: 829, - close: 830.5, - volume: 2463484 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-22`, - open: 831.9, - high: 835.5, - low: 827.2, - close: 829.6, - volume: 1401465 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-23`, - open: 821, - high: 822.6, - low: 812.3, - close: 817.6, - volume: 3487056 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-24`, - open: 820.1, - high: 821.9, - low: 808.9, - close: 814.4, - volume: 1981006 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-27`, - open: 807, - high: 821.6, - low: 803.4, - close: 819.5, - volume: 1894990 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-28`, - open: 820.4, - high: 826, - low: 814, - close: 820.9, - volume: 1620542 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-29`, - open: 825, - high: 832.8, - low: 822.4, - close: 831.4, - volume: 1786321 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-30`, - open: 833.5, - high: 833.7, - low: 829, - close: 831.5, - volume: 1055339 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-31`, - open: 829, - high: 831.6, - low: 827.4, - close: 829.6, - volume: 1401893 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-03`, - open: 829.2, - high: 840.9, - low: 829.2, - close: 838.5, - volume: 1671503 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-04`, - open: 831.4, - high: 835.2, - low: 829, - close: 834.6, - volume: 1045363 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-05`, - open: 835.5, - high: 842.5, - low: 830.7, - close: 831.4, - volume: 1555328 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-06`, - open: 832.4, - high: 836.4, - low: 826.5, - close: 827.9, - volume: 1254433 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-07`, - open: 828, - high: 828.5, - low: 820.5, - close: 824.7, - volume: 1057253 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-10`, - open: 825.4, - high: 829.4, - low: 823.8, - close: 824.7, - volume: 978905 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-11`, - open: 824.7, - high: 827.4, - low: 817, - close: 823.4, - volume: 1079732 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-12`, - open: 821.9, - high: 826.7, - low: 821, - close: 824.3, - volume: 900480 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-13`, - open: 822.1, - high: 826.4, - low: 821.4, - close: 823.6, - volume: 1122362 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-17`, - open: 825, - high: 837.8, - low: 824.5, - close: 837.2, - volume: 895015 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-18`, - open: 834.2, - high: 838.9, - low: 832.7, - close: 836.8, - volume: 836722 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-19`, - open: 839.8, - high: 842.2, - low: 836.3, - close: 838.2, - volume: 954330 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-20`, - open: 841.4, - high: 845.2, - low: 839.3, - close: 841.6, - volume: 959031 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-21`, - open: 842.9, - high: 843.9, - low: 840.6, - close: 843.2, - volume: 1323583 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-24`, - open: 851.2, - high: 863.5, - low: 849.9, - close: 862.8, - volume: 1372541 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-25`, - open: 865, - high: 875, - low: 862.8, - close: 872.3, - volume: 1671972 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-26`, - open: 874.2, - high: 876, - low: 867.8, - close: 871.7, - volume: 1237167 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-27`, - open: 873.6, - high: 875.4, - low: 870.4, - close: 874.3, - volume: 2026816 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-28`, - open: 910.7, - high: 916.9, - low: 905.8, - close: 906, - volume: 3276255 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-01`, - open: 901.9, - high: 915.7, - low: 901.5, - close: 912.6, - volume: 2115993 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-02`, - open: 909.6, - high: 920.8, - low: 909.5, - close: 916.4, - volume: 1587219 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-03`, - open: 914.9, - high: 928.1, - low: 912.5, - close: 927, - volume: 1499532 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-04`, - open: 926.1, - high: 935.9, - low: 924.6, - close: 931.7, - volume: 1422144 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-05`, - open: 933.5, - high: 934.9, - low: 925.2, - close: 927.1, - volume: 1911275 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-08`, - open: 926.1, - high: 936.9, - low: 925.3, - close: 934.3, - volume: 1329825 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-09`, - open: 937, - high: 937.5, - low: 929.5, - close: 932.2, - volume: 1581809 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-10`, - open: 932, - high: 932, - low: 925.2, - close: 928.8, - volume: 1173925 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-11`, - open: 925.3, - high: 932.5, - low: 923, - close: 930.6, - volume: 835386 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-12`, - open: 931.5, - high: 933.4, - low: 927.9, - close: 932.2, - volume: 1050601 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-15`, - open: 933, - high: 938.3, - low: 929.3, - close: 937.1, - volume: 1108496 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-16`, - open: 940, - high: 943.1, - low: 937.6, - close: 943, - volume: 969479 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-17`, - open: 935.7, - high: 939.3, - low: 918.1, - close: 919.6, - volume: 2362072 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-18`, - open: 921, - high: 933.2, - low: 918.8, - close: 930.2, - volume: 1596897 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-19`, - open: 931.5, - high: 937.8, - low: 931, - close: 934, - volume: 1393024 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-22`, - open: 935, - high: 941.9, - low: 935, - close: 941.9, - volume: 1120385 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-23`, - open: 947.9, - high: 951.5, - low: 942.6, - close: 948.8, - volume: 1270817 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-24`, - open: 953, - high: 955.1, - low: 949.5, - close: 955, - volume: 1034199 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-25`, - open: 957.3, - high: 972.6, - low: 955.5, - close: 969.5, - volume: 1660474 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-26`, - open: 969.7, - high: 975, - low: 965, - close: 971.5, - volume: 1252010 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-30`, - open: 970.3, - high: 976.2, - low: 969.5, - close: 975.9, - volume: 1466654 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-31`, - open: 975, - high: 979.3, - low: 960.2, - close: 964.9, - volume: 2448067 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-01`, - open: 969, - high: 971.5, - low: 960, - close: 967, - volume: 1410458 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-02`, - open: 969.5, - high: 975.9, - low: 966, - close: 975.6, - volume: 1750955 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-05`, - open: 976.5, - high: 986.9, - low: 975.1, - close: 983.7, - volume: 1252106 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-06`, - open: 983.2, - high: 988.3, - low: 975.1, - close: 976.6, - volume: 1814624 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-07`, - open: 979.6, - high: 984.1, - low: 975.8, - close: 981.1, - volume: 1453874 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-08`, - open: 982.4, - high: 984.6, - low: 977.2, - close: 983.4, - volume: 1481916 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-09`, - open: 984.5, - high: 984.5, - low: 935.6, - close: 949.8, - volume: 3309389 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-12`, - open: 939.6, - high: 949.4, - low: 915.2, - close: 942.9, - volume: 3763529 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-13`, - open: 951.9, - high: 960, - low: 944.1, - close: 953.4, - volume: 2013337 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-14`, - open: 959.9, - high: 961.1, - low: 942.3, - close: 950.8, - volume: 1489715 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-15`, - open: 934, - high: 943.3, - low: 924.4, - close: 942.3, - volume: 2133050 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-16`, - open: 940, - high: 942, - low: 931.6, - close: 939.8, - volume: 3094711 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-19`, - open: 950, - high: 960, - low: 949, - close: 957.4, - volume: 1533336 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-20`, - open: 957.5, - high: 961.6, - low: 950, - close: 950.6, - volume: 1125990 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-21`, - open: 953.6, - high: 960.1, - low: 950.8, - close: 959.5, - volume: 1202233 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-22`, - open: 958.7, - high: 960.7, - low: 954.5, - close: 957.1, - volume: 941958 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-23`, - open: 956.8, - high: 966, - low: 954.2, - close: 965.6, - volume: 1527856 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-26`, - open: 969.9, - high: 973.3, - low: 950.8, - close: 952.3, - volume: 1598355 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-27`, - open: 942.5, - high: 948.3, - low: 926.9, - close: 927.3, - volume: 2579930 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-28`, - open: 929, - high: 942.8, - low: 916, - close: 940.5, - volume: 2721406 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-29`, - open: 929.9, - high: 931.3, - low: 910.6, - close: 917.8, - volume: 3299176 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-30`, - open: 926, - high: 926, - low: 908.3, - close: 908.7, - volume: 2090226 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-03`, - open: 912.2, - high: 913.9, - low: 894.8, - close: 898.7, - volume: 1710373 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-05`, - open: 901.8, - high: 914.5, - low: 898.5, - close: 911.7, - volume: 1813884 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-06`, - open: 904.1, - high: 914.9, - low: 899.7, - close: 906.7, - volume: 1424503 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-07`, - open: 908.9, - high: 921.5, - low: 908.9, - close: 918.6, - volume: 1637785 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-10`, - open: 921.8, - high: 930.4, - low: 919.6, - close: 928.8, - volume: 1192825 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-11`, - open: 929.5, - high: 931.4, - low: 922, - close: 930.1, - volume: 1113235 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-12`, - open: 938.7, - high: 946.3, - low: 934.5, - close: 943.8, - volume: 1532144 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-13`, - open: 946.3, - high: 954.5, - low: 943, - close: 947.2, - volume: 1294687 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-14`, - open: 952, - high: 956.9, - low: 948, - close: 956, - volume: 1053774 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-17`, - open: 957, - high: 960.7, - low: 949.2, - close: 953.4, - volume: 1165537 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-18`, - open: 953, - high: 968, - low: 950.6, - close: 965.4, - volume: 1153964 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-19`, - open: 967.8, - high: 973, - low: 964, - close: 970.9, - volume: 1224540 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-20`, - open: 975, - high: 975.9, - low: 961.5, - close: 968.1, - volume: 1624463 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-21`, - open: 962.3, - high: 973.2, - low: 960.1, - close: 972.9, - volume: 1711000 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-24`, - open: 972.2, - high: 986.2, - low: 970.8, - close: 980.3, - volume: 3248347 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-25`, - open: 953.8, - high: 959.7, - low: 945.4, - close: 950.7, - volume: 4660979 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-26`, - open: 954.7, - high: 955, - low: 942.3, - close: 947.8, - volume: 2088256 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-27`, - open: 951.8, - high: 951.8, - low: 920, - close: 934.1, - volume: 3212996 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-28`, - open: 929.4, - high: 943.8, - low: 927.5, - close: 941.5, - volume: 1846351 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-31`, - open: 941.9, - high: 943.6, - low: 926, - close: 930.5, - volume: 1970095 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-01`, - open: 932.4, - high: 937.5, - low: 929.3, - close: 930.8, - volume: 1277734 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-02`, - open: 928.6, - high: 932.6, - low: 916.7, - close: 930.4, - volume: 1824448 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-03`, - open: 930.3, - high: 932.2, - low: 922.2, - close: 923.6, - volume: 1202512 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-04`, - open: 926.8, - high: 930.3, - low: 923, - close: 928, - volume: 1082267 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-07`, - open: 929.1, - high: 931.7, - low: 926.5, - close: 929.4, - volume: 1032239 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-08`, - open: 927.1, - high: 935.8, - low: 925.6, - close: 926.8, - volume: 1061579 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-09`, - open: 920.6, - high: 926, - low: 917.3, - close: 922.9, - volume: 1192081 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-10`, - open: 917.5, - high: 919.3, - low: 906.1, - close: 907.2, - volume: 1823967 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-11`, - open: 908, - high: 917.8, - low: 905.6, - close: 914.4, - volume: 1206782 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-14`, - open: 922.5, - high: 924.7, - low: 918.2, - close: 922.7, - volume: 1064530 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-15`, - open: 924.2, - high: 926.5, - low: 919.8, - close: 922.2, - volume: 883369 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-16`, - open: 925.3, - high: 932.7, - low: 923.4, - close: 927, - volume: 1006711 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-17`, - open: 925.8, - high: 926.9, - low: 911, - close: 911, - volume: 1277238 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-18`, - open: 910.3, - high: 915.3, - low: 907.1, - close: 910.7, - volume: 1342689 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-21`, - open: 910, - high: 913, - low: 903.4, - close: 906.7, - volume: 943441 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-22`, - open: 912.7, - high: 925.9, - low: 911.5, - close: 924.7, - volume: 1166737 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-23`, - open: 921.9, - high: 929.9, - low: 919.4, - close: 927, - volume: 1090248 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-24`, - open: 928.7, - high: 930.8, - low: 915.5, - close: 921.3, - volume: 1270306 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-25`, - open: 923.5, - high: 925.6, - low: 915.5, - close: 915.9, - volume: 1053376 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-28`, - open: 916, - high: 919.2, - low: 911.9, - close: 913.8, - volume: 1086484 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-29`, - open: 905.1, - high: 923.3, - low: 905, - close: 921.3, - volume: 1185564 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-30`, - open: 920, - high: 930.8, - low: 919.6, - close: 929.6, - volume: 1301225 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-31`, - open: 931.8, - high: 942, - low: 931.8, - close: 939.3, - volume: 1582579 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-01`, - open: 941.1, - high: 942.5, - low: 935.1, - close: 937.3, - volume: 947374 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-05`, - open: 933.1, - high: 937, - low: 922, - close: 928.5, - volume: 1348292 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-06`, - open: 930.1, - high: 930.9, - low: 919.3, - close: 927.8, - volume: 1527650 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-07`, - open: 931.7, - high: 936.4, - low: 923.6, - close: 936, - volume: 1212743 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-08`, - open: 936.5, - high: 937, - low: 924.9, - close: 926.5, - volume: 1011538 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-11`, - open: 934.3, - high: 938.4, - low: 926.9, - close: 929.1, - volume: 1266991 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-12`, - open: 932.6, - high: 933.5, - low: 923.9, - close: 932.1, - volume: 1134397 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-13`, - open: 930.7, - high: 937.3, - low: 929.9, - close: 935.1, - volume: 1102631 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-14`, - open: 931.3, - high: 932.8, - low: 924, - close: 925.1, - volume: 1397644 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-15`, - open: 924.7, - high: 926.5, - low: 916.4, - close: 920.3, - volume: 2505430 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-18`, - open: 920, - high: 922.1, - low: 910.6, - close: 915, - volume: 1306922 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-19`, - open: 917.4, - high: 922.4, - low: 912.5, - close: 921.8, - volume: 936654 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-20`, - open: 923, - high: 933.9, - low: 922, - close: 931.6, - volume: 1669763 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-21`, - open: 933, - high: 936.5, - low: 923.8, - close: 932.5, - volume: 1290607 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-22`, - open: 927.8, - high: 934.7, - low: 926.5, - close: 928.5, - volume: 1052704 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-25`, - open: 925.5, - high: 926.4, - low: 909.7, - close: 921, - volume: 1856822 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-26`, - open: 923.7, - high: 930.8, - low: 921.1, - close: 924.9, - volume: 1666861 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-27`, - open: 927.7, - high: 949.9, - low: 927.7, - close: 944.5, - volume: 2212600 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-28`, - open: 941.4, - high: 950.7, - low: 940.5, - close: 949.5, - volume: 1020312 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-29`, - open: 952, - high: 959.8, - low: 951.5, - close: 959.1, - volume: 1580994 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-02`, - open: 960, - high: 962.5, - low: 947.8, - close: 953.3, - volume: 1283444 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-03`, - open: 954, - high: 958, - low: 949.1, - close: 957.8, - volume: 888346 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-04`, - open: 957, - high: 960.4, - low: 950.7, - close: 951.7, - volume: 952391 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-05`, - open: 955.5, - high: 970.9, - low: 955.2, - close: 970, - volume: 1213816 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-06`, - open: 966.7, - high: 979.5, - low: 963.4, - close: 978.9, - volume: 1173882 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-09`, - open: 980, - high: 985.4, - low: 976.1, - close: 977, - volume: 891355 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-10`, - open: 980, - high: 981.6, - low: 966.1, - close: 972.6, - volume: 968362 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-11`, - open: 973.7, - high: 990.7, - low: 972.3, - close: 989.3, - volume: 1693274 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-12`, - open: 987.5, - high: 994.1, - low: 985, - close: 987.8, - volume: 1262793 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-13`, - open: 992, - high: 997.2, - low: 989, - close: 989.7, - volume: 1169777 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-16`, - open: 992.1, - high: 993.9, - low: 984, - close: 992, - volume: 910543 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-17`, - open: 990.3, - high: 996.4, - low: 988.6, - close: 992.2, - volume: 1290186 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-18`, - open: 991.8, - high: 996.7, - low: 987, - close: 992.8, - volume: 1057581 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-19`, - open: 986, - high: 988.9, - low: 978.4, - close: 984.5, - volume: 1313575 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-20`, - open: 989.4, - high: 991, - low: 984.6, - close: 988.2, - volume: 1183186 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-23`, - open: 989.5, - high: 989.5, - low: 966.1, - close: 968.5, - volume: 1478448 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-24`, - open: 970, - high: 972.2, - low: 961, - close: 970.5, - volume: 1212153 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-25`, - open: 968.4, - high: 976.1, - low: 960.5, - close: 973.3, - volume: 1211262 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-26`, - open: 980, - high: 987.6, - low: 972.2, - close: 972.6, - volume: 2042149 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-27`, - open: 1009.2, - high: 1048.4, - low: 1008.2, - close: 1019.3, - volume: 5167689 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-30`, - open: 1014, - high: 1025, - low: 1007.5, - close: 1017.1, - volume: 2085062 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-31`, - open: 1015.2, - high: 1024, - low: 1010.4, - close: 1016.6, - volume: 1331391 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-01`, - open: 1017.2, - high: 1029.7, - low: 1017, - close: 1025.5, - volume: 1373444 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-02`, - open: 1021.8, - high: 1028.1, - low: 1013, - close: 1025.6, - volume: 1048970 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-03`, - open: 1022.1, - high: 1032.7, - low: 1020.3, - close: 1032.5, - volume: 1076350 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-06`, - open: 1029, - high: 1034.9, - low: 1025, - close: 1025.9, - volume: 1125185 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-07`, - open: 1027.3, - high: 1034, - low: 1025.1, - close: 1033.3, - volume: 1112331 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-08`, - open: 1030.5, - high: 1043.5, - low: 1028.5, - close: 1039.8, - volume: 1088716 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-09`, - open: 1034, - high: 1034, - low: 1019.7, - close: 1031.3, - volume: 1245246 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-10`, - open: 1026.5, - high: 1030.8, - low: 1025.3, - close: 1028.1, - volume: 720676 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-13`, - open: 1023.4, - high: 1031.6, - low: 1022.6, - close: 1025.8, - volume: 885779 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-14`, - open: 1022.6, - high: 1026.8, - low: 1014.1, - close: 1026, - volume: 959222 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-15`, - open: 1019.2, - high: 1024.1, - low: 1015.4, - close: 1020.9, - volume: 853992 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-16`, - open: 1022.5, - high: 1035.9, - low: 1022.5, - close: 1032.5, - volume: 1129688 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-17`, - open: 1034, - high: 1034.4, - low: 1017.8, - close: 1019.1, - volume: 1397064 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-20`, - open: 1020.3, - high: 1022.6, - low: 1017.5, - close: 1018.4, - volume: 953470 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-21`, - open: 1023.3, - high: 1035.1, - low: 1022.7, - close: 1034.5, - volume: 1096999 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-22`, - open: 1035, - high: 1039.7, - low: 1031.4, - close: 1036, - volume: 746878 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-24`, - open: 1035.9, - high: 1043.2, - low: 1035, - close: 1040.6, - volume: 536996 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-27`, - open: 1040, - high: 1055.5, - low: 1038.4, - close: 1054.2, - volume: 1307881 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-28`, - open: 1055.1, - high: 1062.4, - low: 1040, - close: 1047.4, - volume: 1424394 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-29`, - open: 1042.7, - high: 1044.1, - low: 1015.6, - close: 1021.7, - volume: 2459426 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-30`, - open: 1022.4, - high: 1028.5, - low: 1015, - close: 1021.4, - volume: 1724031 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-01`, - open: 1015.8, - high: 1022.5, - low: 1002, - close: 1010.2, - volume: 1909566 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-04`, - open: 1012.7, - high: 1016.1, - low: 995.6, - close: 998.7, - volume: 1906439 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-05`, - open: 995.9, - high: 1020.6, - low: 988.3, - close: 1005.1, - volume: 2067318 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-06`, - open: 1001.5, - high: 1025, - low: 1001.1, - close: 1018.4, - volume: 1271964 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-07`, - open: 1020.4, - high: 1034.2, - low: 1018.1, - close: 1030.9, - volume: 1458242 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-08`, - open: 1037.5, - high: 1042, - low: 1032.5, - close: 1037, - volume: 1290774 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-11`, - open: 1035.5, - high: 1043.8, - low: 1032, - close: 1041.1, - volume: 1192838 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-12`, - open: 1039.6, - high: 1050.3, - low: 1033.7, - close: 1040.5, - volume: 1279659 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-13`, - open: 1046.1, - high: 1046.7, - low: 1038.4, - close: 1040.6, - volume: 1282677 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-14`, - open: 1045, - high: 1058.5, - low: 1043.1, - close: 1049.2, - volume: 1558835 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-15`, - open: 1054.6, - high: 1067.6, - low: 1049.5, - close: 1064.2, - volume: 3275931 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-18`, - open: 1066.1, - high: 1078.5, - low: 1062, - close: 1077.1, - volume: 1554552 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-19`, - open: 1075.2, - high: 1076.8, - low: 1063.5, - close: 1070.7, - volume: 1338725 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-20`, - open: 1071.8, - high: 1073.4, - low: 1061.5, - close: 1065, - volume: 1268582 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-21`, - open: 1065, - high: 1069.3, - low: 1061.8, - close: 1063.6, - volume: 995703 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-22`, - open: 1061.1, - high: 1064.2, - low: 1059.4, - close: 1060.1, - volume: 755095 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-26`, - open: 1058.1, - high: 1060.1, - low: 1050.2, - close: 1056.7, - volume: 761237 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-27`, - open: 1057.4, - high: 1058.4, - low: 1048, - close: 1049.4, - volume: 1271911 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-28`, - open: 1051.6, - high: 1054.8, - low: 1044.8, - close: 1048.1, - volume: 837121 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-29`, - open: 1046.7, - high: 1049.7, - low: 1044.9, - close: 1046.4, - volume: 887511 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-02`, - open: 1048.3, - high: 1066.9, - low: 1045.2, - close: 1065, - volume: 1237564 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-03`, - open: 1064.3, - high: 1086.3, - low: 1063.2, - close: 1082.5, - volume: 1430170 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-04`, - open: 1088, - high: 1093.6, - low: 1084, - close: 1086.4, - volume: 1004605 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-05`, - open: 1094, - high: 1104.3, - low: 1092, - close: 1102.2, - volume: 1279123 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-08`, - open: 1102.2, - high: 1111.3, - low: 1101.6, - close: 1106.9, - volume: 1047603 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-09`, - open: 1109.4, - high: 1110.6, - low: 1101.2, - close: 1106.3, - volume: 902541 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-10`, - open: 1097.1, - high: 1104.6, - low: 1096.1, - close: 1102.6, - volume: 1042793 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-11`, - open: 1106.3, - high: 1106.5, - low: 1099.6, - close: 1105.5, - volume: 978292 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-12`, - open: 1102.4, - high: 1124.3, - low: 1101.2, - close: 1122.3, - volume: 1720533 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-16`, - open: 1132.5, - high: 1139.9, - low: 1117.8, - close: 1121.8, - volume: 1575261 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-17`, - open: 1126.2, - high: 1132.6, - low: 1117, - close: 1132, - volume: 1202639 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-18`, - open: 1131.4, - high: 1132.5, - low: 1117.5, - close: 1129.8, - volume: 1198234 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-19`, - open: 1131.8, - high: 1137.9, - low: 1128.3, - close: 1137.5, - volume: 1778229 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-22`, - open: 1137.5, - high: 1159.9, - low: 1135.1, - close: 1155.8, - volume: 1617975 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-23`, - open: 1159.8, - high: 1171.6, - low: 1158.8, - close: 1170, - volume: 1333056 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-24`, - open: 1177.3, - high: 1179.9, - low: 1161, - close: 1164.2, - volume: 1416625 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-25`, - open: 1172.5, - high: 1175.9, - low: 1162.8, - close: 1170.4, - volume: 1480540 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-26`, - open: 1175.1, - high: 1175.8, - low: 1158.1, - close: 1175.8, - volume: 2018755 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-29`, - open: 1176.5, - high: 1186.9, - low: 1172, - close: 1175.6, - volume: 1378913 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-30`, - open: 1167.8, - high: 1176.5, - low: 1163.5, - close: 1163.7, - volume: 1556346 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-31`, - open: 1170.6, - high: 1173, - low: 1159.1, - close: 1169.9, - volume: 1538688 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new StockGoogleItem( + { + date: `2014-03-01`, + open: 559.6, + high: 568.2, + low: 558.4, + close: 566.9, + volume: 2182626 + }), + new StockGoogleItem( + { + date: `2014-03-02`, + open: 562.4, + high: 571.8, + low: 561.4, + close: 567, + volume: 2088804 + }), + new StockGoogleItem( + { + date: `2014-03-03`, + open: 569.9, + high: 587.3, + low: 564.1, + close: 569.7, + volume: 5087530 + }), + new StockGoogleItem( + { + date: `2014-03-04`, + open: 574.6, + high: 577.8, + low: 543, + close: 543.1, + volume: 6377658 + }), + new StockGoogleItem( + { + date: `2014-03-07`, + open: 540.7, + high: 548.5, + low: 527.1, + close: 538.1, + volume: 4389569 + }), + new StockGoogleItem( + { + date: `2014-03-08`, + open: 542.6, + high: 555, + low: 541.6, + close: 554.9, + volume: 3152406 + }), + new StockGoogleItem( + { + date: `2014-03-09`, + open: 559.6, + high: 565.4, + low: 553, + close: 564.1, + volume: 3324742 + }), + new StockGoogleItem( + { + date: `2014-03-10`, + open: 565, + high: 565, + low: 539.9, + close: 541, + volume: 4027743 + }), + new StockGoogleItem( + { + date: `2014-03-11`, + open: 532.5, + high: 540, + low: 526.5, + close: 530.6, + volume: 3916171 + }), + new StockGoogleItem( + { + date: `2014-03-14`, + open: 538.3, + high: 544.1, + low: 529.6, + close: 532.5, + volume: 2568020 + }), + new StockGoogleItem( + { + date: `2014-03-15`, + open: 536.8, + high: 538.5, + low: 518.5, + close: 536.4, + volume: 3847453 + }), + new StockGoogleItem( + { + date: `2014-03-16`, + open: 543, + high: 557, + low: 540, + close: 556.5, + volume: 4879889 + }), + new StockGoogleItem( + { + date: `2014-03-17`, + open: 548.8, + high: 549.5, + low: 531.1, + close: 536.1, + volume: 6795393 + }), + new StockGoogleItem( + { + date: `2014-03-21`, + open: 536.1, + high: 536.7, + low: 525.6, + close: 528.6, + volume: 2561214 + }), + new StockGoogleItem( + { + date: `2014-03-22`, + open: 528.6, + high: 537.2, + low: 527.5, + close: 534.8, + volume: 2359421 + }), + new StockGoogleItem( + { + date: `2014-03-23`, + open: 533.8, + high: 533.9, + low: 526.3, + close: 526.9, + volume: 2051066 + }), + new StockGoogleItem( + { + date: `2014-03-24`, + open: 530.1, + high: 531.6, + low: 522.1, + close: 525.2, + volume: 1881965 + }), + new StockGoogleItem( + { + date: `2014-03-25`, + open: 522.5, + high: 524.7, + low: 515.4, + close: 516.2, + volume: 2097264 + }), + new StockGoogleItem( + { + date: `2014-03-28`, + open: 517.2, + high: 518.6, + low: 502.8, + close: 517.1, + volume: 3326429 + }), + new StockGoogleItem( + { + date: `2014-03-29`, + open: 516.9, + high: 529.5, + low: 516.3, + close: 527.7, + volume: 2692489 + }), + new StockGoogleItem( + { + date: `2014-03-30`, + open: 527.6, + high: 528, + low: 522.5, + close: 526.7, + volume: 1746904 + }), + new StockGoogleItem( + { + date: `2014-04-01`, + open: 527.1, + high: 532.9, + low: 523.9, + close: 531.4, + volume: 1900432 + }), + new StockGoogleItem( + { + date: `2014-04-02`, + open: 533.8, + high: 534, + low: 525.6, + close: 527.9, + volume: 1685042 + }), + new StockGoogleItem( + { + date: `2014-04-05`, + open: 524.8, + high: 528.9, + low: 521.3, + close: 527.8, + volume: 1021408 + }), + new StockGoogleItem( + { + date: `2014-04-06`, + open: 525.2, + high: 526.8, + low: 515.1, + close: 515.1, + volume: 1684381 + }), + new StockGoogleItem( + { + date: `2014-04-07`, + open: 515.8, + high: 516.7, + low: 503.3, + close: 510, + volume: 3216077 + }), + new StockGoogleItem( + { + date: `2014-04-08`, + open: 508.5, + high: 517.2, + low: 506.4, + close: 511, + volume: 2016131 + }), + new StockGoogleItem( + { + date: `2014-04-09`, + open: 510.8, + high: 519.9, + low: 504.2, + close: 518.7, + volume: 2432783 + }), + new StockGoogleItem( + { + date: `2014-04-12`, + open: 523.5, + high: 530.2, + low: 519, + close: 529.9, + volume: 1908392 + }), + new StockGoogleItem( + { + date: `2014-04-13`, + open: 530.9, + high: 536.1, + low: 529.5, + close: 533.1, + volume: 1648907 + }), + new StockGoogleItem( + { + date: `2014-04-14`, + open: 533, + high: 533, + low: 525.3, + close: 526.6, + volume: 1191863 + }), + new StockGoogleItem( + { + date: `2014-04-15`, + open: 525.7, + high: 525.9, + low: 517.4, + close: 520, + volume: 1703758 + }), + new StockGoogleItem( + { + date: `2014-04-16`, + open: 521.4, + high: 521.8, + low: 515.4, + close: 520.6, + volume: 1481688 + }), + new StockGoogleItem( + { + date: `2014-04-19`, + open: 519.7, + high: 529.8, + low: 517.6, + close: 528.9, + volume: 1276362 + }), + new StockGoogleItem( + { + date: `2014-04-20`, + open: 529.7, + high: 536.2, + low: 526.3, + close: 529.8, + volume: 1780113 + }), + new StockGoogleItem( + { + date: `2014-04-21`, + open: 532.9, + high: 539.2, + low: 531.9, + close: 538.9, + volume: 1193389 + }), + new StockGoogleItem( + { + date: `2014-04-22`, + open: 541.1, + high: 547.6, + low: 540.8, + close: 545.1, + volume: 1611837 + }), + new StockGoogleItem( + { + date: `2014-04-23`, + open: 547.3, + high: 553.6, + low: 543.7, + close: 552.7, + volume: 1929632 + }), + new StockGoogleItem( + { + date: `2014-04-27`, + open: 556, + high: 566, + low: 554.4, + close: 566, + volume: 2100298 + }), + new StockGoogleItem( + { + date: `2014-04-28`, + open: 564.6, + high: 567.8, + low: 561, + close: 561.7, + volume: 1647717 + }), + new StockGoogleItem( + { + date: `2014-04-29`, + open: 563.4, + high: 564, + low: 558.7, + close: 560.1, + volume: 1350657 + }), + new StockGoogleItem( + { + date: `2014-04-30`, + open: 560.8, + high: 561.4, + low: 555.9, + close: 559.9, + volume: 1766794 + }), + new StockGoogleItem( + { + date: `2014-05-02`, + open: 560.7, + high: 560.9, + low: 545.7, + close: 553.9, + volume: 1434989 + }), + new StockGoogleItem( + { + date: `2014-05-03`, + open: 551, + high: 552.3, + low: 542.5, + close: 544.9, + volume: 1861921 + }), + new StockGoogleItem( + { + date: `2014-05-04`, + open: 541.5, + high: 548.6, + low: 538.8, + close: 544.7, + volume: 1812084 + }), + new StockGoogleItem( + { + date: `2014-05-05`, + open: 546.4, + high: 555, + low: 544.5, + close: 553.9, + volume: 1684886 + }), + new StockGoogleItem( + { + date: `2014-05-06`, + open: 558.1, + high: 558.1, + low: 548.9, + close: 556.3, + volume: 1732592 + }), + new StockGoogleItem( + { + date: `2014-05-09`, + open: 557.1, + high: 562.9, + low: 556, + close: 562.1, + volume: 1463676 + }), + new StockGoogleItem( + { + date: `2014-05-10`, + open: 560.5, + high: 563.6, + low: 557.9, + close: 560.5, + volume: 1349444 + }), + new StockGoogleItem( + { + date: `2014-05-11`, + open: 558, + high: 559.9, + low: 555, + close: 558.8, + volume: 1097380 + }), + new StockGoogleItem( + { + date: `2014-05-12`, + open: 557.3, + high: 558, + low: 548.5, + close: 551.4, + volume: 1457104 + }), + new StockGoogleItem( + { + date: `2014-05-13`, + open: 552.3, + high: 552.3, + low: 545.6, + close: 551.8, + volume: 1217176 + }), + new StockGoogleItem( + { + date: `2014-05-16`, + open: 549.3, + high: 549.6, + low: 541.5, + close: 544.3, + volume: 1704027 + }), + new StockGoogleItem( + { + date: `2014-05-17`, + open: 544.2, + high: 545.3, + low: 539.3, + close: 543, + volume: 1445878 + }), + new StockGoogleItem( + { + date: `2014-05-18`, + open: 544.9, + high: 553.6, + low: 544, + close: 553.4, + volume: 1737343 + }), + new StockGoogleItem( + { + date: `2014-05-19`, + open: 554.2, + high: 555, + low: 548.5, + close: 554.9, + volume: 2451341 + }), + new StockGoogleItem( + { + date: `2014-05-20`, + open: 556.9, + high: 557.6, + low: 550.4, + close: 556.4, + volume: 4496962 + }), + new StockGoogleItem( + { + date: `2014-05-23`, + open: 555.1, + high: 565, + low: 554.3, + close: 565, + volume: 1534659 + }), + new StockGoogleItem( + { + date: `2014-05-24`, + open: 565.2, + high: 572.6, + low: 561, + close: 564.6, + volume: 2201789 + }), + new StockGoogleItem( + { + date: `2014-05-25`, + open: 565.3, + high: 580, + low: 565.2, + close: 578.6, + volume: 1964447 + }), + new StockGoogleItem( + { + date: `2014-05-26`, + open: 581, + high: 582.5, + low: 571.9, + close: 576, + volume: 1737210 + }), + new StockGoogleItem( + { + date: `2014-05-27`, + open: 577.2, + high: 579.9, + low: 573.8, + close: 577.2, + volume: 2231174 + }), + new StockGoogleItem( + { + date: `2014-05-30`, + open: 578.7, + high: 579.6, + low: 574.8, + close: 575.3, + volume: 1310909 + }), + new StockGoogleItem( + { + date: `2014-06-01`, + open: 578.3, + high: 584.4, + low: 576.6, + close: 582.7, + volume: 1446309 + }), + new StockGoogleItem( + { + date: `2014-06-02`, + open: 583.4, + high: 585.4, + low: 580.4, + close: 582.3, + volume: 1054936 + }), + new StockGoogleItem( + { + date: `2014-06-03`, + open: 583.4, + high: 585, + low: 580.9, + close: 584.7, + volume: 712210 + }), + new StockGoogleItem( + { + date: `2014-06-07`, + open: 583.8, + high: 586.4, + low: 579.6, + close: 582.3, + volume: 1061833 + }), + new StockGoogleItem( + { + date: `2014-06-08`, + open: 577.7, + high: 579.5, + low: 566.1, + close: 571.1, + volume: 1908647 + }), + new StockGoogleItem( + { + date: `2014-06-09`, + open: 571.6, + high: 576.7, + low: 569.4, + close: 576.1, + volume: 1113907 + }), + new StockGoogleItem( + { + date: `2014-06-10`, + open: 565.9, + high: 576.6, + low: 565, + close: 571.1, + volume: 1353317 + }), + new StockGoogleItem( + { + date: `2014-06-11`, + open: 571.9, + high: 580.9, + low: 571.4, + close: 579.2, + volume: 1617569 + }), + new StockGoogleItem( + { + date: `2014-06-14`, + open: 582.6, + high: 585.2, + low: 578, + close: 584.9, + volume: 1852290 + }), + new StockGoogleItem( + { + date: `2014-06-15`, + open: 585.7, + high: 585.8, + low: 576.6, + close: 584.8, + volume: 1618815 + }), + new StockGoogleItem( + { + date: `2014-06-16`, + open: 588, + high: 588.4, + low: 582.2, + close: 582.7, + volume: 1394560 + }), + new StockGoogleItem( + { + date: `2014-06-17`, + open: 579.5, + high: 581, + low: 568.6, + close: 573.7, + volume: 3015475 + }), + new StockGoogleItem( + { + date: `2014-06-18`, + open: 593, + high: 596.8, + low: 582, + close: 595.1, + volume: 4006389 + }), + new StockGoogleItem( + { + date: `2014-06-21`, + open: 591.8, + high: 594.4, + low: 585.2, + close: 589.5, + volume: 2060334 + }), + new StockGoogleItem( + { + date: `2014-06-22`, + open: 590.7, + high: 599.6, + low: 590.6, + close: 594.7, + volume: 1694787 + }), + new StockGoogleItem( + { + date: `2014-06-23`, + open: 593.2, + high: 597.9, + low: 592.5, + close: 596, + volume: 1229846 + }), + new StockGoogleItem( + { + date: `2014-06-24`, + open: 596.5, + high: 599.5, + low: 591.8, + close: 593.4, + volume: 1033341 + }), + new StockGoogleItem( + { + date: `2014-06-25`, + open: 590.4, + high: 591.9, + low: 587, + close: 589, + volume: 932724 + }), + new StockGoogleItem( + { + date: `2014-06-28`, + open: 588.1, + high: 592.5, + low: 584.8, + close: 590.6, + volume: 984161 + }), + new StockGoogleItem( + { + date: `2014-06-29`, + open: 588.8, + high: 589.7, + low: 583.5, + close: 585.6, + volume: 1346647 + }), + new StockGoogleItem( + { + date: `2014-06-30`, + open: 586.5, + high: 589.5, + low: 584, + close: 587.4, + volume: 1013932 + }), + new StockGoogleItem( + { + date: `2014-06-31`, + open: 580.6, + high: 583.6, + low: 570, + close: 571.6, + volume: 2099516 + }), + new StockGoogleItem( + { + date: `2014-07-01`, + open: 570.4, + high: 576, + low: 562.9, + close: 566.1, + volume: 1950171 + }), + new StockGoogleItem( + { + date: `2014-07-04`, + open: 569, + high: 575.4, + low: 564.1, + close: 573.1, + volume: 1427169 + }), + new StockGoogleItem( + { + date: `2014-07-05`, + open: 570, + high: 572, + low: 562.6, + close: 565.1, + volume: 1556685 + }), + new StockGoogleItem( + { + date: `2014-07-06`, + open: 561.8, + high: 570.7, + low: 560, + close: 566.4, + volume: 1330877 + }), + new StockGoogleItem( + { + date: `2014-07-07`, + open: 568, + high: 569.9, + low: 561.1, + close: 563.4, + volume: 1108900 + }), + new StockGoogleItem( + { + date: `2014-07-08`, + open: 563.6, + high: 570.3, + low: 560.4, + close: 568.8, + volume: 1492491 + }), + new StockGoogleItem( + { + date: `2014-07-11`, + open: 570, + high: 570.5, + low: 566, + close: 567.9, + volume: 1215968 + }), + new StockGoogleItem( + { + date: `2014-07-12`, + open: 564.5, + high: 565.9, + low: 560.9, + close: 562.7, + volume: 1537758 + }), + new StockGoogleItem( + { + date: `2014-07-13`, + open: 567.3, + high: 575, + low: 565.8, + close: 574.8, + volume: 1437922 + }), + new StockGoogleItem( + { + date: `2014-07-14`, + open: 576.2, + high: 577.9, + low: 570.9, + close: 574.6, + volume: 982926 + }), + new StockGoogleItem( + { + date: `2014-07-15`, + open: 577.9, + high: 579.4, + low: 570.5, + close: 573.5, + volume: 1517056 + }), + new StockGoogleItem( + { + date: `2014-07-18`, + open: 576.1, + high: 584.5, + low: 576, + close: 582.2, + volume: 1282531 + }), + new StockGoogleItem( + { + date: `2014-07-19`, + open: 585, + high: 587.3, + low: 584, + close: 586.9, + volume: 979298 + }), + new StockGoogleItem( + { + date: `2014-07-20`, + open: 585.9, + high: 586.7, + low: 582.6, + close: 584.5, + volume: 1034779 + }), + new StockGoogleItem( + { + date: `2014-07-21`, + open: 583.8, + high: 584.5, + low: 581.1, + close: 583.4, + volume: 912854 + }), + new StockGoogleItem( + { + date: `2014-07-22`, + open: 583.6, + high: 585.2, + low: 580.6, + close: 582.6, + volume: 789484 + }), + new StockGoogleItem( + { + date: `2014-07-25`, + open: 584.7, + high: 585, + low: 579, + close: 580.2, + volume: 1358810 + }), + new StockGoogleItem( + { + date: `2014-07-26`, + open: 581.3, + high: 581.8, + low: 576.6, + close: 577.9, + volume: 1635465 + }), + new StockGoogleItem( + { + date: `2014-07-27`, + open: 577.3, + high: 578.5, + low: 570.1, + close: 571, + volume: 1700161 + }), + new StockGoogleItem( + { + date: `2014-07-28`, + open: 569.6, + high: 573.3, + low: 567.1, + close: 569.2, + volume: 1295963 + }), + new StockGoogleItem( + { + date: `2014-07-29`, + open: 571.3, + high: 572, + low: 567.1, + close: 571.6, + volume: 1081231 + }), + new StockGoogleItem( + { + date: `2014-08-02`, + open: 571.9, + high: 577.8, + low: 571.2, + close: 577.3, + volume: 1576830 + }), + new StockGoogleItem( + { + date: `2014-08-03`, + open: 580, + high: 583, + low: 575, + close: 577.9, + volume: 1214586 + }), + new StockGoogleItem( + { + date: `2014-08-04`, + open: 580, + high: 586, + low: 579.2, + close: 582, + volume: 1459956 + }), + new StockGoogleItem( + { + date: `2014-08-05`, + open: 584, + high: 586.5, + low: 582, + close: 586.1, + volume: 1629477 + }), + new StockGoogleItem( + { + date: `2014-08-08`, + open: 586.6, + high: 591.8, + low: 586.3, + close: 589.7, + volume: 1429101 + }), + new StockGoogleItem( + { + date: `2014-08-09`, + open: 588.9, + high: 589, + low: 580, + close: 581, + volume: 1286722 + }), + new StockGoogleItem( + { + date: `2014-08-10`, + open: 581.5, + high: 583.5, + low: 576.9, + close: 583.1, + volume: 975145 + }), + new StockGoogleItem( + { + date: `2014-08-11`, + open: 580.4, + high: 581.8, + low: 576.3, + close: 581.4, + volume: 1217721 + }), + new StockGoogleItem( + { + date: `2014-08-12`, + open: 581, + high: 581.6, + low: 574.5, + close: 575.6, + volume: 1597677 + }), + new StockGoogleItem( + { + date: `2014-08-15`, + open: 572.9, + high: 575, + low: 568.2, + close: 573.1, + volume: 1596224 + }), + new StockGoogleItem( + { + date: `2014-08-16`, + open: 572.8, + high: 581.5, + low: 572.7, + close: 580, + volume: 1478306 + }), + new StockGoogleItem( + { + date: `2014-08-17`, + open: 580, + high: 587.5, + low: 578.8, + close: 584.8, + volume: 1690994 + }), + new StockGoogleItem( + { + date: `2014-08-18`, + open: 587, + high: 589.5, + low: 585, + close: 589.3, + volume: 1442012 + }), + new StockGoogleItem( + { + date: `2014-08-19`, + open: 591.5, + high: 596.5, + low: 589.5, + close: 596.1, + volume: 3727045 + }), + new StockGoogleItem( + { + date: `2014-08-22`, + open: 593.8, + high: 594, + low: 583.5, + close: 587.4, + volume: 1687710 + }), + new StockGoogleItem( + { + date: `2014-08-23`, + open: 586.9, + high: 586.9, + low: 581, + close: 581.1, + volume: 1467703 + }), + new StockGoogleItem( + { + date: `2014-08-24`, + open: 581.5, + high: 589.6, + low: 580.5, + close: 588, + volume: 1724537 + }), + new StockGoogleItem( + { + date: `2014-08-25`, + open: 587.5, + high: 588, + low: 574.2, + close: 575.1, + volume: 1925350 + }), + new StockGoogleItem( + { + date: `2014-08-26`, + open: 576.1, + high: 579.3, + low: 574.7, + close: 577.1, + volume: 1439807 + }), + new StockGoogleItem( + { + date: `2014-08-29`, + open: 571.8, + high: 578.2, + low: 571.2, + close: 576.4, + volume: 1281204 + }), + new StockGoogleItem( + { + date: `2014-08-30`, + open: 576.9, + high: 579.9, + low: 572.9, + close: 577.4, + volume: 1618437 + }), + new StockGoogleItem( + { + date: `2014-09-01`, + open: 576, + high: 577.6, + low: 567, + close: 568.3, + volume: 1445027 + }), + new StockGoogleItem( + { + date: `2014-09-02`, + open: 567.3, + high: 571.9, + low: 563.3, + close: 570.1, + volume: 1175307 + }), + new StockGoogleItem( + { + date: `2014-09-03`, + open: 573, + high: 577.2, + low: 572.5, + close: 575.3, + volume: 1138636 + }), + new StockGoogleItem( + { + date: `2014-09-06`, + open: 578.8, + high: 581, + low: 574.4, + close: 577.4, + volume: 1211320 + }), + new StockGoogleItem( + { + date: `2014-09-07`, + open: 574.4, + high: 575.3, + low: 563.7, + close: 563.7, + volume: 1906427 + }), + new StockGoogleItem( + { + date: `2014-09-08`, + open: 565.6, + high: 573.9, + low: 557.5, + close: 572.5, + volume: 1987888 + }), + new StockGoogleItem( + { + date: `2014-09-09`, + open: 571.2, + high: 571.5, + low: 559.1, + close: 560.9, + volume: 2519693 + }), + new StockGoogleItem( + { + date: `2014-09-10`, + open: 557.7, + high: 565.1, + low: 544, + close: 544.5, + volume: 3078634 + }), + new StockGoogleItem( + { + date: `2014-09-13`, + open: 545, + high: 549.5, + low: 533.1, + close: 533.2, + volume: 2578676 + }), + new StockGoogleItem( + { + date: `2014-09-14`, + open: 538.9, + high: 547.2, + low: 533.2, + close: 537.9, + volume: 2217230 + }), + new StockGoogleItem( + { + date: `2014-09-15`, + open: 531, + high: 532.8, + low: 518.3, + close: 530, + volume: 3712536 + }), + new StockGoogleItem( + { + date: `2014-09-16`, + open: 519, + high: 529.4, + low: 515, + close: 524.5, + volume: 3698423 + }), + new StockGoogleItem( + { + date: `2014-09-17`, + open: 527.3, + high: 531, + low: 508.5, + close: 511.2, + volume: 5530674 + }), + new StockGoogleItem( + { + date: `2014-09-20`, + open: 509.4, + high: 521.8, + low: 508.1, + close: 520.8, + volume: 2605505 + }), + new StockGoogleItem( + { + date: `2014-09-21`, + open: 525.2, + high: 526.8, + low: 519.1, + close: 526.5, + volume: 2332531 + }), + new StockGoogleItem( + { + date: `2014-09-22`, + open: 529.9, + high: 539.8, + low: 528.8, + close: 532.7, + volume: 2917183 + }), + new StockGoogleItem( + { + date: `2014-09-23`, + open: 539.3, + high: 547.2, + low: 535.9, + close: 544, + volume: 2345296 + }), + new StockGoogleItem( + { + date: `2014-09-24`, + open: 544.4, + high: 544.9, + low: 535.8, + close: 539.8, + volume: 1972047 + }), + new StockGoogleItem( + { + date: `2014-09-27`, + open: 537, + high: 544.4, + low: 537, + close: 540.8, + volume: 1184973 + }), + new StockGoogleItem( + { + date: `2014-09-28`, + open: 543, + high: 549, + low: 541.6, + close: 548.9, + volume: 1273372 + }), + new StockGoogleItem( + { + date: `2014-09-29`, + open: 550, + high: 554.2, + low: 547, + close: 549.3, + volume: 1767107 + }), + new StockGoogleItem( + { + date: `2014-09-30`, + open: 549, + high: 552.8, + low: 543.5, + close: 550.3, + volume: 1451667 + }), + new StockGoogleItem( + { + date: `2014-09-31`, + open: 559.4, + high: 559.6, + low: 554.8, + close: 559.1, + volume: 2032887 + }), + new StockGoogleItem( + { + date: `2014-10-03`, + open: 555.5, + high: 557.9, + low: 553.2, + close: 555.2, + volume: 1378511 + }), + new StockGoogleItem( + { + date: `2014-10-04`, + open: 553, + high: 555.5, + low: 549.3, + close: 554.1, + volume: 1240761 + }), + new StockGoogleItem( + { + date: `2014-10-05`, + open: 556.8, + high: 556.8, + low: 544, + close: 545.9, + volume: 2026740 + }), + new StockGoogleItem( + { + date: `2014-10-06`, + open: 545.5, + high: 546.9, + low: 541, + close: 542, + volume: 1329604 + }), + new StockGoogleItem( + { + date: `2014-10-07`, + open: 546.2, + high: 546.2, + low: 538.7, + close: 541, + volume: 1629259 + }), + new StockGoogleItem( + { + date: `2014-10-10`, + open: 541.5, + high: 549.6, + low: 541, + close: 547.5, + volume: 1131546 + }), + new StockGoogleItem( + { + date: `2014-10-11`, + open: 548.5, + high: 551.9, + low: 546.3, + close: 550.3, + volume: 964866 + }), + new StockGoogleItem( + { + date: `2014-10-12`, + open: 550.4, + high: 550.5, + low: 545.2, + close: 547.3, + volume: 1126594 + }), + new StockGoogleItem( + { + date: `2014-10-13`, + open: 549.8, + high: 549.8, + low: 543.5, + close: 545.4, + volume: 1335719 + }), + new StockGoogleItem( + { + date: `2014-10-14`, + open: 546.7, + high: 546.7, + low: 542.1, + close: 544.4, + volume: 1285991 + }), + new StockGoogleItem( + { + date: `2014-10-17`, + open: 543.6, + high: 543.8, + low: 534.1, + close: 536.5, + volume: 1721282 + }), + new StockGoogleItem( + { + date: `2014-10-18`, + open: 537.5, + high: 541.9, + low: 534.2, + close: 535, + volume: 1957664 + }), + new StockGoogleItem( + { + date: `2014-10-19`, + open: 535, + high: 538.2, + low: 530.1, + close: 537, + volume: 1388440 + }), + new StockGoogleItem( + { + date: `2014-10-20`, + open: 531.3, + high: 535.1, + low: 531.1, + close: 534.8, + volume: 1559131 + }), + new StockGoogleItem( + { + date: `2014-10-21`, + open: 541.6, + high: 542.1, + low: 536.6, + close: 537.5, + volume: 2218249 + }), + new StockGoogleItem( + { + date: `2014-10-24`, + open: 537.6, + high: 542.7, + low: 535.6, + close: 539.3, + volume: 1701682 + }), + new StockGoogleItem( + { + date: `2014-10-25`, + open: 539, + high: 544, + low: 538.6, + close: 541.1, + volume: 1784967 + }), + new StockGoogleItem( + { + date: `2014-10-26`, + open: 540.9, + high: 541.5, + low: 537, + close: 540.4, + volume: 1519503 + }), + new StockGoogleItem( + { + date: `2014-10-28`, + open: 540.6, + high: 542, + low: 536.6, + close: 541.8, + volume: 1145231 + }), + new StockGoogleItem( + { + date: `2014-11-01`, + open: 538.9, + high: 541.4, + low: 531.9, + close: 533.8, + volume: 2109599 + }), + new StockGoogleItem( + { + date: `2014-11-02`, + open: 533.5, + high: 535.5, + low: 529.8, + close: 533.8, + volume: 1522481 + }), + new StockGoogleItem( + { + date: `2014-11-03`, + open: 531.4, + high: 536, + low: 529.3, + close: 531.3, + volume: 1279288 + }), + new StockGoogleItem( + { + date: `2014-11-04`, + open: 531.2, + high: 537.3, + low: 528.6, + close: 537.3, + volume: 1392208 + }), + new StockGoogleItem( + { + date: `2014-11-05`, + open: 531, + high: 532.9, + low: 524.3, + close: 525.3, + volume: 2558649 + }), + new StockGoogleItem( + { + date: `2014-11-08`, + open: 527.1, + high: 531, + low: 523.8, + close: 527, + volume: 2327127 + }), + new StockGoogleItem( + { + date: `2014-11-09`, + open: 522.1, + high: 534.2, + low: 520.5, + close: 533.4, + volume: 1871268 + }), + new StockGoogleItem( + { + date: `2014-11-10`, + open: 533.1, + high: 536.3, + low: 525.6, + close: 526.1, + volume: 1716835 + }), + new StockGoogleItem( + { + date: `2014-11-11`, + open: 527.8, + high: 533.9, + low: 527.1, + close: 528.3, + volume: 1610964 + }), + new StockGoogleItem( + { + date: `2014-11-12`, + open: 523.5, + high: 528.5, + low: 518.7, + close: 518.7, + volume: 1989117 + }), + new StockGoogleItem( + { + date: `2014-11-15`, + open: 522.7, + high: 523.1, + low: 513.3, + close: 513.8, + volume: 2812786 + }), + new StockGoogleItem( + { + date: `2014-11-16`, + open: 511.6, + high: 513, + low: 489, + close: 495.4, + volume: 3953371 + }), + new StockGoogleItem( + { + date: `2014-11-17`, + open: 497, + high: 507, + low: 496.8, + close: 504.9, + volume: 2875281 + }), + new StockGoogleItem( + { + date: `2014-11-18`, + open: 513, + high: 513.9, + low: 504.7, + close: 511.1, + volume: 2918730 + }), + new StockGoogleItem( + { + date: `2014-11-19`, + open: 511.5, + high: 517.7, + low: 506.9, + close: 516.4, + volume: 3680148 + }), + new StockGoogleItem( + { + date: `2014-11-22`, + open: 516.1, + high: 526.5, + low: 516.1, + close: 524.9, + volume: 2723599 + }), + new StockGoogleItem( + { + date: `2014-11-23`, + open: 527, + high: 534.6, + low: 526.3, + close: 530.6, + volume: 2191567 + }), + new StockGoogleItem( + { + date: `2014-11-24`, + open: 530.5, + high: 531.8, + low: 527, + close: 528.8, + volume: 704035 + }), + new StockGoogleItem( + { + date: `2014-11-26`, + open: 528.8, + high: 534.3, + low: 527.3, + close: 534, + volume: 1037727 + }), + new StockGoogleItem( + { + date: `2014-11-29`, + open: 532.2, + high: 535.5, + low: 530, + close: 530.3, + volume: 2276104 + }), + new StockGoogleItem( + { + date: `2014-11-30`, + open: 528.1, + high: 531.1, + low: 527.1, + close: 530.4, + volume: 873923 + }), + new StockGoogleItem( + { + date: `2014-11-31`, + open: 531.3, + high: 532.6, + low: 525.8, + close: 526.4, + volume: 1371819 + }), + new StockGoogleItem( + { + date: `2015-00-02`, + open: 529, + high: 531.3, + low: 524.1, + close: 524.8, + volume: 1446662 + }), + new StockGoogleItem( + { + date: `2015-00-05`, + open: 523.3, + high: 524.3, + low: 513.1, + close: 513.9, + volume: 2054238 + }), + new StockGoogleItem( + { + date: `2015-00-06`, + open: 515, + high: 516.2, + low: 501.1, + close: 502, + volume: 2891950 + }), + new StockGoogleItem( + { + date: `2015-00-07`, + open: 507, + high: 507.2, + low: 499.6, + close: 501.1, + volume: 2059366 + }), + new StockGoogleItem( + { + date: `2015-00-08`, + open: 498, + high: 503.5, + low: 491, + close: 502.7, + volume: 3344395 + }), + new StockGoogleItem( + { + date: `2015-00-09`, + open: 504.8, + high: 504.9, + low: 494.8, + close: 496.2, + volume: 2065715 + }), + new StockGoogleItem( + { + date: `2015-00-12`, + open: 494.9, + high: 496, + low: 487.6, + close: 492.6, + volume: 2320446 + }), + new StockGoogleItem( + { + date: `2015-00-13`, + open: 498.8, + high: 503, + low: 492.4, + close: 496.2, + volume: 2365687 + }), + new StockGoogleItem( + { + date: `2015-00-14`, + open: 494.6, + high: 503.2, + low: 493, + close: 500.9, + volume: 2229638 + }), + new StockGoogleItem( + { + date: `2015-00-15`, + open: 505.6, + high: 505.7, + low: 497.8, + close: 501.8, + volume: 2711355 + }), + new StockGoogleItem( + { + date: `2015-00-16`, + open: 500, + high: 508.2, + low: 500, + close: 508.1, + volume: 2292043 + }), + new StockGoogleItem( + { + date: `2015-00-20`, + open: 511, + high: 512.5, + low: 506, + close: 506.9, + volume: 2225922 + }), + new StockGoogleItem( + { + date: `2015-00-21`, + open: 507.3, + high: 519.3, + low: 506.2, + close: 518, + volume: 2262455 + }), + new StockGoogleItem( + { + date: `2015-00-22`, + open: 521.5, + high: 536.3, + low: 519.7, + close: 534.4, + volume: 2669558 + }), + new StockGoogleItem( + { + date: `2015-00-23`, + open: 535.6, + high: 542.2, + low: 533, + close: 540, + volume: 2275485 + }), + new StockGoogleItem( + { + date: `2015-00-26`, + open: 538.5, + high: 539, + low: 529.7, + close: 535.2, + volume: 1539524 + }), + new StockGoogleItem( + { + date: `2015-00-27`, + open: 530, + high: 530.7, + low: 518.2, + close: 518.6, + volume: 1898844 + }), + new StockGoogleItem( + { + date: `2015-00-28`, + open: 522.8, + high: 523, + low: 510, + close: 510, + volume: 1679230 + }), + new StockGoogleItem( + { + date: `2015-00-29`, + open: 511, + high: 511.1, + low: 501.2, + close: 510.7, + volume: 4174924 + }), + new StockGoogleItem( + { + date: `2015-00-30`, + open: 515.9, + high: 539.9, + low: 515.5, + close: 534.5, + volume: 5590977 + }), + new StockGoogleItem( + { + date: `2015-01-02`, + open: 531.7, + high: 533, + low: 518.5, + close: 528.5, + volume: 2841976 + }), + new StockGoogleItem( + { + date: `2015-01-03`, + open: 528, + high: 533.4, + low: 523.3, + close: 529.2, + volume: 2033085 + }), + new StockGoogleItem( + { + date: `2015-01-04`, + open: 529.2, + high: 532.7, + low: 521.3, + close: 522.8, + volume: 1659125 + }), + new StockGoogleItem( + { + date: `2015-01-05`, + open: 523.8, + high: 528.5, + low: 522.1, + close: 527.6, + volume: 1844687 + }), + new StockGoogleItem( + { + date: `2015-01-06`, + open: 527.6, + high: 537.2, + low: 526.4, + close: 531, + volume: 1758650 + }), + new StockGoogleItem( + { + date: `2015-01-09`, + open: 528, + high: 532, + low: 526, + close: 527.8, + volume: 1264276 + }), + new StockGoogleItem( + { + date: `2015-01-10`, + open: 529.3, + high: 537.7, + low: 526.9, + close: 536.9, + volume: 1745076 + }), + new StockGoogleItem( + { + date: `2015-01-11`, + open: 535.3, + high: 538.5, + low: 533.4, + close: 536, + volume: 1373970 + }), + new StockGoogleItem( + { + date: `2015-01-12`, + open: 537.3, + high: 544.8, + low: 534.7, + close: 542.9, + volume: 1615824 + }), + new StockGoogleItem( + { + date: `2015-01-13`, + open: 543.4, + high: 549.9, + low: 543.1, + close: 549, + volume: 1895126 + }), + new StockGoogleItem( + { + date: `2015-01-17`, + open: 546.8, + high: 550, + low: 541.1, + close: 542.8, + volume: 1612439 + }), + new StockGoogleItem( + { + date: `2015-01-18`, + open: 541.4, + high: 545.5, + low: 537.5, + close: 539.7, + volume: 1449089 + }), + new StockGoogleItem( + { + date: `2015-01-19`, + open: 538, + high: 543.1, + low: 538, + close: 542.9, + volume: 987478 + }), + new StockGoogleItem( + { + date: `2015-01-20`, + open: 543.1, + high: 543.8, + low: 535.8, + close: 539, + volume: 1441212 + }), + new StockGoogleItem( + { + date: `2015-01-23`, + open: 536, + high: 536.4, + low: 529.4, + close: 531.9, + volume: 1453907 + }), + new StockGoogleItem( + { + date: `2015-01-24`, + open: 530, + high: 536.8, + low: 528.3, + close: 536.1, + volume: 1002393 + }), + new StockGoogleItem( + { + date: `2015-01-25`, + open: 535.9, + high: 546.2, + low: 535.4, + close: 543.9, + volume: 1821041 + }), + new StockGoogleItem( + { + date: `2015-01-26`, + open: 543.2, + high: 556.1, + low: 541.5, + close: 555.5, + volume: 2305219 + }), + new StockGoogleItem( + { + date: `2015-01-27`, + open: 554.2, + high: 564.7, + low: 552.9, + close: 558.4, + volume: 2403553 + }), + new StockGoogleItem( + { + date: `2015-02-02`, + open: 560.5, + high: 572.1, + low: 558.8, + close: 571.3, + volume: 2123796 + }), + new StockGoogleItem( + { + date: `2015-02-03`, + open: 570.5, + high: 575.4, + low: 566.5, + close: 573.6, + volume: 1700084 + }), + new StockGoogleItem( + { + date: `2015-02-04`, + open: 571.9, + high: 577.1, + low: 568, + close: 573.4, + volume: 1871694 + }), + new StockGoogleItem( + { + date: `2015-02-05`, + open: 575, + high: 577.9, + low: 573.4, + close: 575.3, + volume: 1385818 + }), + new StockGoogleItem( + { + date: `2015-02-06`, + open: 574.9, + high: 576.7, + low: 566.8, + close: 567.7, + volume: 1654561 + }), + new StockGoogleItem( + { + date: `2015-02-09`, + open: 566.9, + high: 570.3, + low: 563.5, + close: 568.9, + volume: 1059336 + }), + new StockGoogleItem( + { + date: `2015-02-10`, + open: 564.3, + high: 564.9, + low: 554.7, + close: 555, + volume: 1787357 + }), + new StockGoogleItem( + { + date: `2015-02-11`, + open: 555.1, + high: 558.1, + low: 550.7, + close: 551.2, + volume: 1815763 + }), + new StockGoogleItem( + { + date: `2015-02-12`, + open: 553.5, + high: 556.4, + low: 550.5, + close: 555.5, + volume: 1385772 + }), + new StockGoogleItem( + { + date: `2015-02-13`, + open: 553.5, + high: 558.4, + low: 544.2, + close: 547.3, + volume: 1698872 + }), + new StockGoogleItem( + { + date: `2015-02-16`, + open: 551, + high: 556.9, + low: 546, + close: 554.5, + volume: 1636493 + }), + new StockGoogleItem( + { + date: `2015-02-17`, + open: 551.7, + high: 553.8, + low: 548, + close: 550.8, + volume: 1800570 + }), + new StockGoogleItem( + { + date: `2015-02-18`, + open: 552.5, + high: 559.8, + low: 547, + close: 559.5, + volume: 2128714 + }), + new StockGoogleItem( + { + date: `2015-02-19`, + open: 559.4, + high: 560.8, + low: 556.1, + close: 558, + volume: 1194049 + }), + new StockGoogleItem( + { + date: `2015-02-20`, + open: 561.6, + high: 561.7, + low: 559, + close: 560.4, + volume: 2609690 + }), + new StockGoogleItem( + { + date: `2015-02-23`, + open: 560.4, + high: 562.4, + low: 555.8, + close: 558.8, + volume: 1639306 + }), + new StockGoogleItem( + { + date: `2015-02-24`, + open: 562.6, + high: 574.6, + low: 561.2, + close: 570.2, + volume: 2576234 + }), + new StockGoogleItem( + { + date: `2015-02-25`, + open: 570.5, + high: 572.3, + low: 558.7, + close: 558.8, + volume: 2146384 + }), + new StockGoogleItem( + { + date: `2015-02-26`, + open: 557.6, + high: 558.9, + low: 550.6, + close: 555.2, + volume: 1568331 + }), + new StockGoogleItem( + { + date: `2015-02-27`, + open: 553, + high: 555.3, + low: 548.1, + close: 548.3, + volume: 1892323 + }), + new StockGoogleItem( + { + date: `2015-02-30`, + open: 551.6, + high: 553.5, + low: 548.2, + close: 552, + volume: 1283958 + }), + new StockGoogleItem( + { + date: `2015-02-31`, + open: 550, + high: 554.7, + low: 546.7, + close: 548, + volume: 1583677 + }), + new StockGoogleItem( + { + date: `2015-03-01`, + open: 548.6, + high: 551.1, + low: 539.5, + close: 542.6, + volume: 1957718 + }), + new StockGoogleItem( + { + date: `2015-03-02`, + open: 540.9, + high: 540.9, + low: 533.9, + close: 535.5, + volume: 1711737 + }), + new StockGoogleItem( + { + date: `2015-03-06`, + open: 532.2, + high: 538.4, + low: 529.6, + close: 536.8, + volume: 1320767 + }), + new StockGoogleItem( + { + date: `2015-03-07`, + open: 538.1, + high: 542.7, + low: 536, + close: 537, + volume: 1299298 + }), + new StockGoogleItem( + { + date: `2015-03-08`, + open: 538.4, + high: 543.9, + low: 538.4, + close: 541.6, + volume: 1175332 + }), + new StockGoogleItem( + { + date: `2015-03-09`, + open: 541, + high: 542, + low: 535.5, + close: 540.8, + volume: 1553586 + }), + new StockGoogleItem( + { + date: `2015-03-10`, + open: 542.3, + high: 542.3, + low: 537.3, + close: 540, + volume: 1405574 + }), + new StockGoogleItem( + { + date: `2015-03-13`, + open: 538.4, + high: 544.1, + low: 537.3, + close: 539.2, + volume: 1640809 + }), + new StockGoogleItem( + { + date: `2015-03-14`, + open: 536.3, + high: 537.6, + low: 528.1, + close: 530.4, + volume: 2597043 + }), + new StockGoogleItem( + { + date: `2015-03-15`, + open: 528.7, + high: 534.7, + low: 523.2, + close: 532.5, + volume: 2312512 + }), + new StockGoogleItem( + { + date: `2015-03-16`, + open: 529.9, + high: 535.6, + low: 529.6, + close: 533.8, + volume: 1296304 + }), + new StockGoogleItem( + { + date: `2015-03-17`, + open: 528.7, + high: 529.8, + low: 521, + close: 524, + volume: 2145955 + }), + new StockGoogleItem( + { + date: `2015-03-20`, + open: 525.6, + high: 536.1, + low: 524.5, + close: 535.4, + volume: 1675487 + }), + new StockGoogleItem( + { + date: `2015-03-21`, + open: 537.5, + high: 539.4, + low: 533.7, + close: 534, + volume: 1839668 + }), + new StockGoogleItem( + { + date: `2015-03-22`, + open: 534.4, + high: 541.1, + low: 531.8, + close: 539.4, + volume: 1589248 + }), + new StockGoogleItem( + { + date: `2015-03-23`, + open: 541, + high: 551, + low: 540.2, + close: 547, + volume: 4173376 + }), + new StockGoogleItem( + { + date: `2015-03-24`, + open: 566.1, + high: 571.1, + low: 557.3, + close: 565.1, + volume: 4919031 + }), + new StockGoogleItem( + { + date: `2015-03-27`, + open: 563.4, + high: 566, + low: 553.2, + close: 555.4, + volume: 2398039 + }), + new StockGoogleItem( + { + date: `2015-03-28`, + open: 554.6, + high: 556, + low: 550.4, + close: 553.7, + volume: 1490983 + }), + new StockGoogleItem( + { + date: `2015-03-29`, + open: 550.5, + high: 553.7, + low: 546.9, + close: 549.1, + volume: 1698761 + }), + new StockGoogleItem( + { + date: `2015-03-30`, + open: 547.9, + high: 548.6, + low: 535, + close: 537.3, + volume: 2082214 + }), + new StockGoogleItem( + { + date: `2015-04-01`, + open: 538.4, + high: 539.5, + low: 532.1, + close: 537.9, + volume: 1768181 + }), + new StockGoogleItem( + { + date: `2015-04-04`, + open: 538.5, + high: 544.1, + low: 535.1, + close: 540.8, + volume: 1307960 + }), + new StockGoogleItem( + { + date: `2015-04-05`, + open: 538.2, + high: 539.7, + low: 530.4, + close: 530.8, + volume: 1383068 + }), + new StockGoogleItem( + { + date: `2015-04-06`, + open: 531.2, + high: 532.4, + low: 521.1, + close: 524.2, + volume: 1566987 + }), + new StockGoogleItem( + { + date: `2015-04-07`, + open: 524, + high: 533.5, + low: 521.8, + close: 530.7, + volume: 1546278 + }), + new StockGoogleItem( + { + date: `2015-04-08`, + open: 536.6, + high: 541.1, + low: 536, + close: 538.2, + volume: 1527615 + }), + new StockGoogleItem( + { + date: `2015-04-11`, + open: 538.4, + high: 542, + low: 535.4, + close: 535.7, + volume: 905285 + }), + new StockGoogleItem( + { + date: `2015-04-12`, + open: 531.6, + high: 533.2, + low: 525.3, + close: 529, + volume: 1634174 + }), + new StockGoogleItem( + { + date: `2015-04-13`, + open: 530.6, + high: 534.3, + low: 528.7, + close: 529.6, + volume: 1253063 + }), + new StockGoogleItem( + { + date: `2015-04-14`, + open: 533.8, + high: 539, + low: 532.4, + close: 538.4, + volume: 1403935 + }), + new StockGoogleItem( + { + date: `2015-04-15`, + open: 539.2, + high: 539.3, + low: 530.4, + close: 533.9, + volume: 1971343 + }), + new StockGoogleItem( + { + date: `2015-04-18`, + open: 532, + high: 534.8, + low: 528.9, + close: 532.3, + volume: 2003421 + }), + new StockGoogleItem( + { + date: `2015-04-19`, + open: 534, + high: 540.7, + low: 533, + close: 537.4, + volume: 1966947 + }), + new StockGoogleItem( + { + date: `2015-04-20`, + open: 538.5, + high: 542.9, + low: 533, + close: 539.3, + volume: 1430826 + }), + new StockGoogleItem( + { + date: `2015-04-21`, + open: 538, + high: 543.8, + low: 536, + close: 542.5, + volume: 1462695 + }), + new StockGoogleItem( + { + date: `2015-04-22`, + open: 540.1, + high: 544.2, + low: 539.5, + close: 540.1, + volume: 1176214 + }), + new StockGoogleItem( + { + date: `2015-04-26`, + open: 538.1, + high: 539, + low: 529.9, + close: 532.3, + volume: 2406512 + }), + new StockGoogleItem( + { + date: `2015-04-27`, + open: 532.8, + high: 540.5, + low: 531.7, + close: 539.8, + volume: 1525019 + }), + new StockGoogleItem( + { + date: `2015-04-28`, + open: 538, + high: 540.6, + low: 536.3, + close: 539.8, + volume: 1029849 + }), + new StockGoogleItem( + { + date: `2015-04-29`, + open: 537.4, + high: 538.6, + low: 531.5, + close: 532.1, + volume: 2597407 + }), + new StockGoogleItem( + { + date: `2015-05-01`, + open: 536.8, + high: 536.8, + low: 529.8, + close: 534, + volume: 1904332 + }), + new StockGoogleItem( + { + date: `2015-05-02`, + open: 532.9, + high: 543, + low: 531.3, + close: 539.2, + volume: 1938989 + }), + new StockGoogleItem( + { + date: `2015-05-03`, + open: 539.9, + high: 543.5, + low: 537.1, + close: 540.3, + volume: 1717036 + }), + new StockGoogleItem( + { + date: `2015-05-04`, + open: 537.8, + high: 540.6, + low: 534.3, + close: 536.7, + volume: 1348337 + }), + new StockGoogleItem( + { + date: `2015-05-05`, + open: 536.4, + high: 537.2, + low: 532.5, + close: 533.3, + volume: 1388220 + }), + new StockGoogleItem( + { + date: `2015-05-08`, + open: 533.3, + high: 534.1, + low: 526.2, + close: 526.8, + volume: 1524139 + }), + new StockGoogleItem( + { + date: `2015-05-09`, + open: 527.6, + high: 529.2, + low: 523, + close: 526.7, + volume: 1455266 + }), + new StockGoogleItem( + { + date: `2015-05-10`, + open: 529.4, + high: 538.4, + low: 529.4, + close: 536.7, + volume: 1814958 + }), + new StockGoogleItem( + { + date: `2015-05-11`, + open: 538.4, + high: 539, + low: 533, + close: 534.6, + volume: 1217536 + }), + new StockGoogleItem( + { + date: `2015-05-12`, + open: 531.6, + high: 533.1, + low: 530.2, + close: 532.3, + volume: 955789 + }), + new StockGoogleItem( + { + date: `2015-05-15`, + open: 528, + high: 528.3, + low: 524, + close: 527.2, + volume: 1632702 + }), + new StockGoogleItem( + { + date: `2015-05-16`, + open: 528.4, + high: 529.6, + low: 525.6, + close: 528.1, + volume: 1071814 + }), + new StockGoogleItem( + { + date: `2015-05-17`, + open: 529.4, + high: 531, + low: 525.1, + close: 529.3, + volume: 1294216 + }), + new StockGoogleItem( + { + date: `2015-05-18`, + open: 531, + high: 538.1, + low: 530.8, + close: 536.7, + volume: 1833109 + }), + new StockGoogleItem( + { + date: `2015-05-19`, + open: 537.2, + high: 538.3, + low: 533, + close: 536.7, + volume: 1893497 + }), + new StockGoogleItem( + { + date: `2015-05-22`, + open: 539.6, + high: 543.7, + low: 537.5, + close: 538.2, + volume: 1250282 + }), + new StockGoogleItem( + { + date: `2015-05-23`, + open: 539.6, + high: 541.5, + low: 535.3, + close: 540.5, + volume: 1197450 + }), + new StockGoogleItem( + { + date: `2015-05-24`, + open: 540, + high: 540, + low: 535.7, + close: 537.8, + volume: 1286608 + }), + new StockGoogleItem( + { + date: `2015-05-25`, + open: 538.9, + high: 540.9, + low: 535.2, + close: 535.2, + volume: 1335697 + }), + new StockGoogleItem( + { + date: `2015-05-26`, + open: 537.3, + high: 537.8, + low: 531.4, + close: 531.7, + volume: 2109130 + }), + new StockGoogleItem( + { + date: `2015-05-29`, + open: 525, + high: 528.6, + low: 520.5, + close: 521.5, + volume: 1937821 + }), + new StockGoogleItem( + { + date: `2015-05-30`, + open: 526, + high: 526.3, + low: 520.5, + close: 520.5, + volume: 2235595 + }), + new StockGoogleItem( + { + date: `2015-06-01`, + open: 524.7, + high: 525.7, + low: 518.2, + close: 521.8, + volume: 1961354 + }), + new StockGoogleItem( + { + date: `2015-06-02`, + open: 521.1, + high: 524.6, + low: 521.1, + close: 523.4, + volume: 1235903 + }), + new StockGoogleItem( + { + date: `2015-06-06`, + open: 519.5, + high: 525.3, + low: 519, + close: 522.9, + volume: 1280525 + }), + new StockGoogleItem( + { + date: `2015-06-07`, + open: 523.1, + high: 526.2, + low: 515.2, + close: 525, + volume: 1597229 + }), + new StockGoogleItem( + { + date: `2015-06-08`, + open: 521, + high: 522.7, + low: 516.1, + close: 516.8, + volume: 1296699 + }), + new StockGoogleItem( + { + date: `2015-06-09`, + open: 523.1, + high: 523.8, + low: 520.4, + close: 520.7, + volume: 1842347 + }), + new StockGoogleItem( + { + date: `2015-06-10`, + open: 526.3, + high: 532.6, + low: 525.5, + close: 530.1, + volume: 1956682 + }), + new StockGoogleItem( + { + date: `2015-06-13`, + open: 532.9, + high: 547.1, + low: 532.4, + close: 546.5, + volume: 2206475 + }), + new StockGoogleItem( + { + date: `2015-06-14`, + open: 546.8, + high: 565.9, + low: 546.7, + close: 561.1, + volume: 3244066 + }), + new StockGoogleItem( + { + date: `2015-06-15`, + open: 560.1, + high: 566.5, + low: 556.8, + close: 560.2, + volume: 1784554 + }), + new StockGoogleItem( + { + date: `2015-06-16`, + open: 565.1, + high: 580.7, + low: 565, + close: 579.9, + volume: 4768318 + }), + new StockGoogleItem( + { + date: `2015-06-17`, + open: 649, + high: 674.5, + low: 645, + close: 672.9, + volume: 11164943 + }), + new StockGoogleItem( + { + date: `2015-06-20`, + open: 659.2, + high: 668.9, + low: 653, + close: 663, + volume: 5860872 + }), + new StockGoogleItem( + { + date: `2015-06-21`, + open: 655.2, + high: 673, + low: 654.3, + close: 662.3, + volume: 3377196 + }), + new StockGoogleItem( + { + date: `2015-06-22`, + open: 660.9, + high: 678.6, + low: 659, + close: 662.1, + volume: 3929309 + }), + new StockGoogleItem( + { + date: `2015-06-23`, + open: 661.3, + high: 663.6, + low: 641, + close: 644.3, + volume: 3029109 + }), + new StockGoogleItem( + { + date: `2015-06-24`, + open: 647, + high: 648.2, + low: 622.5, + close: 623.6, + volume: 3625747 + }), + new StockGoogleItem( + { + date: `2015-06-27`, + open: 621, + high: 634.3, + low: 620.5, + close: 627.3, + volume: 2675381 + }), + new StockGoogleItem( + { + date: `2015-06-28`, + open: 632.8, + high: 632.8, + low: 623.3, + close: 628, + volume: 1727327 + }), + new StockGoogleItem( + { + date: `2015-06-29`, + open: 628.8, + high: 633.4, + low: 622.6, + close: 631.9, + volume: 1575069 + }), + new StockGoogleItem( + { + date: `2015-06-30`, + open: 630, + high: 635.2, + low: 622, + close: 632.6, + volume: 1474203 + }), + new StockGoogleItem( + { + date: `2015-06-31`, + open: 631.4, + high: 632.9, + low: 625.5, + close: 625.6, + volume: 1706149 + }), + new StockGoogleItem( + { + date: `2015-07-03`, + open: 625.3, + high: 633.1, + low: 625.3, + close: 631.2, + volume: 1304511 + }), + new StockGoogleItem( + { + date: `2015-07-04`, + open: 628.4, + high: 634.8, + low: 627.2, + close: 629.3, + volume: 1490881 + }), + new StockGoogleItem( + { + date: `2015-07-05`, + open: 634.3, + high: 647.9, + low: 633.2, + close: 643.8, + volume: 2334266 + }), + new StockGoogleItem( + { + date: `2015-07-06`, + open: 645, + high: 645.4, + low: 632.3, + close: 642.7, + volume: 1572600 + }), + new StockGoogleItem( + { + date: `2015-07-07`, + open: 640.2, + high: 642.7, + low: 629.7, + close: 635.3, + volume: 1403865 + }), + new StockGoogleItem( + { + date: `2015-07-10`, + open: 639.5, + high: 643.4, + low: 631.3, + close: 633.7, + volume: 1809205 + }), + new StockGoogleItem( + { + date: `2015-07-11`, + open: 669.2, + high: 674.9, + low: 654.3, + close: 660.8, + volume: 5029203 + }), + new StockGoogleItem( + { + date: `2015-07-12`, + open: 663.1, + high: 665, + low: 652.3, + close: 659.6, + volume: 2940803 + }), + new StockGoogleItem( + { + date: `2015-07-13`, + open: 659.3, + high: 664.5, + low: 651.7, + close: 656.5, + volume: 1810749 + }), + new StockGoogleItem( + { + date: `2015-07-14`, + open: 655, + high: 659.9, + low: 652.7, + close: 657.1, + volume: 1072061 + }), + new StockGoogleItem( + { + date: `2015-07-17`, + open: 656.8, + high: 661.4, + low: 651.2, + close: 660.9, + volume: 1051699 + }), + new StockGoogleItem( + { + date: `2015-07-18`, + open: 661.9, + high: 664, + low: 653.5, + close: 656.1, + volume: 1456059 + }), + new StockGoogleItem( + { + date: `2015-07-19`, + open: 656.6, + high: 667, + low: 654.2, + close: 660.9, + volume: 2134098 + }), + new StockGoogleItem( + { + date: `2015-07-20`, + open: 655.5, + high: 663, + low: 642.9, + close: 646.8, + volume: 2855299 + }), + new StockGoogleItem( + { + date: `2015-07-21`, + open: 639.8, + high: 640, + low: 612.3, + close: 612.5, + volume: 4265183 + }), + new StockGoogleItem( + { + date: `2015-07-24`, + open: 573, + high: 614, + low: 565, + close: 589.6, + volume: 5770302 + }), + new StockGoogleItem( + { + date: `2015-07-25`, + open: 614.9, + high: 617.5, + low: 581.1, + close: 582.1, + volume: 3537966 + }), + new StockGoogleItem( + { + date: `2015-07-26`, + open: 610.4, + high: 631.7, + low: 599, + close: 628.6, + volume: 4235891 + }), + new StockGoogleItem( + { + date: `2015-07-27`, + open: 639.4, + high: 643.6, + low: 622, + close: 637.6, + volume: 3491336 + }), + new StockGoogleItem( + { + date: `2015-07-28`, + open: 632.8, + high: 636.9, + low: 624.6, + close: 630.4, + volume: 1978733 + }), + new StockGoogleItem( + { + date: `2015-07-31`, + open: 627.5, + high: 635.8, + low: 617.7, + close: 618.3, + volume: 2176737 + }), + new StockGoogleItem( + { + date: `2015-08-01`, + open: 602.4, + high: 612.9, + low: 594.1, + close: 597.8, + volume: 3702105 + }), + new StockGoogleItem( + { + date: `2015-08-02`, + open: 605.6, + high: 614.3, + low: 599.7, + close: 614.3, + volume: 2575620 + }), + new StockGoogleItem( + { + date: `2015-08-03`, + open: 617, + high: 619.7, + low: 602.8, + close: 606.3, + volume: 1759572 + }), + new StockGoogleItem( + { + date: `2015-08-04`, + open: 600, + high: 603.5, + low: 595.3, + close: 600.7, + volume: 2089453 + }), + new StockGoogleItem( + { + date: `2015-08-08`, + open: 612.5, + high: 616.3, + low: 604.1, + close: 614.7, + volume: 2279538 + }), + new StockGoogleItem( + { + date: `2015-08-09`, + open: 621.2, + high: 626.5, + low: 609.6, + close: 612.7, + volume: 1702094 + }), + new StockGoogleItem( + { + date: `2015-08-10`, + open: 613.1, + high: 624.2, + low: 611.4, + close: 621.4, + volume: 1900526 + }), + new StockGoogleItem( + { + date: `2015-08-11`, + open: 619.8, + high: 625.8, + low: 617.4, + close: 625.8, + volume: 1373545 + }), + new StockGoogleItem( + { + date: `2015-08-14`, + open: 625.7, + high: 625.9, + low: 619.4, + close: 623.2, + volume: 1702271 + }), + new StockGoogleItem( + { + date: `2015-08-15`, + open: 626.7, + high: 638.7, + low: 623.8, + close: 635.1, + volume: 2084397 + }), + new StockGoogleItem( + { + date: `2015-08-16`, + open: 635.5, + high: 638, + low: 632.3, + close: 636, + volume: 1286454 + }), + new StockGoogleItem( + { + date: `2015-08-17`, + open: 637.8, + high: 650.9, + low: 635, + close: 642.9, + volume: 2274690 + }), + new StockGoogleItem( + { + date: `2015-08-18`, + open: 636.8, + high: 640, + low: 627, + close: 629.3, + volume: 5133386 + }), + new StockGoogleItem( + { + date: `2015-08-21`, + open: 634.4, + high: 636.5, + low: 625.9, + close: 635.4, + volume: 1788506 + }), + new StockGoogleItem( + { + date: `2015-08-22`, + open: 627, + high: 627.5, + low: 615.4, + close: 622.7, + volume: 2562869 + }), + new StockGoogleItem( + { + date: `2015-08-23`, + open: 622, + high: 628.9, + low: 620, + close: 622.4, + volume: 1470949 + }), + new StockGoogleItem( + { + date: `2015-08-24`, + open: 616.6, + high: 627.3, + low: 612.4, + close: 625.8, + volume: 2240098 + }), + new StockGoogleItem( + { + date: `2015-08-25`, + open: 629.8, + high: 629.8, + low: 611, + close: 612, + volume: 2174009 + }), + new StockGoogleItem( + { + date: `2015-08-28`, + open: 610.3, + high: 614.6, + low: 589.4, + close: 594.9, + volume: 3127667 + }), + new StockGoogleItem( + { + date: `2015-08-29`, + open: 597.3, + high: 605, + low: 590.2, + close: 595, + volume: 2310284 + }), + new StockGoogleItem( + { + date: `2015-08-30`, + open: 603.3, + high: 608.8, + low: 600.7, + close: 608.4, + volume: 2413441 + }), + new StockGoogleItem( + { + date: `2015-09-01`, + open: 608.4, + high: 612.1, + low: 599.9, + close: 611.3, + volume: 1867601 + }), + new StockGoogleItem( + { + date: `2015-09-02`, + open: 607.2, + high: 627.3, + low: 603.1, + close: 626.9, + volume: 2684805 + }), + new StockGoogleItem( + { + date: `2015-09-05`, + open: 632, + high: 643, + low: 627, + close: 641.5, + volume: 1787880 + }), + new StockGoogleItem( + { + date: `2015-09-06`, + open: 638.8, + high: 649.3, + low: 636.5, + close: 645.4, + volume: 2166264 + }), + new StockGoogleItem( + { + date: `2015-09-07`, + open: 649.2, + high: 650.6, + low: 632.1, + close: 642.4, + volume: 2089776 + }), + new StockGoogleItem( + { + date: `2015-09-08`, + open: 641.4, + high: 644.5, + low: 625.6, + close: 639.2, + volume: 2180441 + }), + new StockGoogleItem( + { + date: `2015-09-09`, + open: 640, + high: 646, + low: 635.3, + close: 643.6, + volume: 1645844 + }), + new StockGoogleItem( + { + date: `2015-09-12`, + open: 642.1, + high: 648.5, + low: 639, + close: 646.7, + volume: 1275206 + }), + new StockGoogleItem( + { + date: `2015-09-13`, + open: 643.1, + high: 657.8, + low: 643.1, + close: 652.3, + volume: 1790704 + }), + new StockGoogleItem( + { + date: `2015-09-14`, + open: 653.2, + high: 659.4, + low: 648.9, + close: 651.2, + volume: 1412040 + }), + new StockGoogleItem( + { + date: `2015-09-15`, + open: 654.7, + high: 663.1, + low: 654.5, + close: 661.7, + volume: 1830524 + }), + new StockGoogleItem( + { + date: `2015-09-16`, + open: 664.1, + high: 665, + low: 657.2, + close: 662.2, + volume: 1606138 + }), + new StockGoogleItem( + { + date: `2015-09-19`, + open: 661.2, + high: 666.8, + low: 659.6, + close: 666.1, + volume: 1465339 + }), + new StockGoogleItem( + { + date: `2015-09-20`, + open: 664, + high: 664.7, + low: 644.2, + close: 650.3, + volume: 2490016 + }), + new StockGoogleItem( + { + date: `2015-09-21`, + open: 654.1, + high: 655.9, + low: 641.7, + close: 642.6, + volume: 1791099 + }), + new StockGoogleItem( + { + date: `2015-09-22`, + open: 646.7, + high: 657.8, + low: 644, + close: 651.8, + volume: 3782103 + }), + new StockGoogleItem( + { + date: `2015-09-23`, + open: 727.5, + high: 730, + low: 701.5, + close: 702, + volume: 6642504 + }), + new StockGoogleItem( + { + date: `2015-09-26`, + open: 701.5, + high: 719.1, + low: 701.3, + close: 712.8, + volume: 2701629 + }), + new StockGoogleItem( + { + date: `2015-09-27`, + open: 707.4, + high: 713.6, + low: 704.5, + close: 708.5, + volume: 2224309 + }), + new StockGoogleItem( + { + date: `2015-09-28`, + open: 707.3, + high: 713, + low: 703.1, + close: 713, + volume: 2176623 + }), + new StockGoogleItem( + { + date: `2015-09-29`, + open: 710.5, + high: 718.3, + low: 710, + close: 716.9, + volume: 1454128 + }), + new StockGoogleItem( + { + date: `2015-09-30`, + open: 715.7, + high: 718, + low: 710, + close: 710.8, + volume: 1903980 + }), + new StockGoogleItem( + { + date: `2015-10-02`, + open: 711.1, + high: 721.6, + low: 705.9, + close: 721.1, + volume: 1871073 + }), + new StockGoogleItem( + { + date: `2015-10-03`, + open: 718.9, + high: 724.6, + low: 714.7, + close: 722.2, + volume: 1560770 + }), + new StockGoogleItem( + { + date: `2015-10-04`, + open: 722, + high: 733.1, + low: 721.9, + close: 728.1, + volume: 1704575 + }), + new StockGoogleItem( + { + date: `2015-10-05`, + open: 729.5, + high: 739.5, + low: 729.5, + close: 731.3, + volume: 1860367 + }), + new StockGoogleItem( + { + date: `2015-10-06`, + open: 731.5, + high: 735.4, + low: 727, + close: 733.8, + volume: 1509656 + }), + new StockGoogleItem( + { + date: `2015-10-09`, + open: 730.2, + high: 734.7, + low: 719.4, + close: 724.9, + volume: 2065619 + }), + new StockGoogleItem( + { + date: `2015-10-10`, + open: 724.4, + high: 730.6, + low: 718.5, + close: 728.3, + volume: 1603937 + }), + new StockGoogleItem( + { + date: `2015-10-11`, + open: 732.5, + high: 741, + low: 730.2, + close: 735.4, + volume: 1366375 + }), + new StockGoogleItem( + { + date: `2015-10-12`, + open: 731, + high: 737.8, + low: 728.6, + close: 731.2, + volume: 1668048 + }), + new StockGoogleItem( + { + date: `2015-10-13`, + open: 729.2, + high: 731.1, + low: 716.7, + close: 717, + volume: 2062982 + }), + new StockGoogleItem( + { + date: `2015-10-16`, + open: 715.6, + high: 729.5, + low: 711.3, + close: 729, + volume: 1891074 + }), + new StockGoogleItem( + { + date: `2015-10-17`, + open: 729.3, + high: 731.8, + low: 723, + close: 725.3, + volume: 1491709 + }), + new StockGoogleItem( + { + date: `2015-10-18`, + open: 727.6, + high: 741.4, + low: 727, + close: 740, + volume: 1671588 + }), + new StockGoogleItem( + { + date: `2015-10-19`, + open: 738.7, + high: 742, + low: 737.4, + close: 738.4, + volume: 1327109 + }), + new StockGoogleItem( + { + date: `2015-10-20`, + open: 746.5, + high: 757.9, + low: 743, + close: 756.6, + volume: 2212302 + }), + new StockGoogleItem( + { + date: `2015-10-23`, + open: 757.5, + high: 762.7, + low: 751.8, + close: 756, + volume: 1414487 + }), + new StockGoogleItem( + { + date: `2015-10-24`, + open: 752, + high: 755.3, + low: 737.6, + close: 748.3, + volume: 2333130 + }), + new StockGoogleItem( + { + date: `2015-10-25`, + open: 748.1, + high: 752, + low: 746.1, + close: 748.1, + volume: 1122224 + }), + new StockGoogleItem( + { + date: `2015-10-27`, + open: 748.5, + high: 753.4, + low: 747.5, + close: 750.3, + volume: 838518 + }), + new StockGoogleItem( + { + date: `2015-10-30`, + open: 748.8, + high: 754.9, + low: 741.3, + close: 742.6, + volume: 2035261 + }), + new StockGoogleItem( + { + date: `2015-11-01`, + open: 747.1, + high: 769, + low: 746.7, + close: 767, + volume: 2129940 + }), + new StockGoogleItem( + { + date: `2015-11-02`, + open: 768.9, + high: 776, + low: 759, + close: 762.4, + volume: 2195686 + }), + new StockGoogleItem( + { + date: `2015-11-03`, + open: 766, + high: 769, + low: 745.6, + close: 752.5, + volume: 2590641 + }), + new StockGoogleItem( + { + date: `2015-11-04`, + open: 753.1, + high: 768.5, + low: 750, + close: 766.8, + volume: 2757283 + }), + new StockGoogleItem( + { + date: `2015-11-07`, + open: 767.8, + high: 768.7, + low: 755.1, + close: 763.3, + volume: 1812314 + }), + new StockGoogleItem( + { + date: `2015-11-08`, + open: 757.9, + high: 764.8, + low: 754.2, + close: 762.4, + volume: 1829475 + }), + new StockGoogleItem( + { + date: `2015-11-09`, + open: 759.2, + high: 764.2, + low: 737, + close: 751.6, + volume: 2699990 + }), + new StockGoogleItem( + { + date: `2015-11-10`, + open: 752.9, + high: 755.9, + low: 743.8, + close: 749.5, + volume: 1988380 + }), + new StockGoogleItem( + { + date: `2015-11-11`, + open: 741.2, + high: 745.7, + low: 736.8, + close: 738.9, + volume: 2224410 + }), + new StockGoogleItem( + { + date: `2015-11-14`, + open: 741.8, + high: 748.7, + low: 724.2, + close: 747.8, + volume: 2412497 + }), + new StockGoogleItem( + { + date: `2015-11-15`, + open: 753, + high: 758.1, + low: 743, + close: 743.4, + volume: 2666229 + }), + new StockGoogleItem( + { + date: `2015-11-16`, + open: 750, + high: 760.6, + low: 739.4, + close: 758.1, + volume: 1993251 + }), + new StockGoogleItem( + { + date: `2015-11-17`, + open: 762.4, + high: 762.7, + low: 749, + close: 749.4, + volume: 1553418 + }), + new StockGoogleItem( + { + date: `2015-11-18`, + open: 746.5, + high: 754.1, + low: 738.1, + close: 739.3, + volume: 3148743 + }), + new StockGoogleItem( + { + date: `2015-11-21`, + open: 746.1, + high: 750, + low: 740, + close: 747.8, + volume: 1525703 + }), + new StockGoogleItem( + { + date: `2015-11-22`, + open: 751.6, + high: 754.9, + low: 745.5, + close: 750, + volume: 1365520 + }), + new StockGoogleItem( + { + date: `2015-11-23`, + open: 753.5, + high: 754.2, + low: 744, + close: 750.3, + volume: 1566726 + }), + new StockGoogleItem( + { + date: `2015-11-24`, + open: 749.5, + high: 751.4, + low: 746.6, + close: 748.4, + volume: 527223 + }), + new StockGoogleItem( + { + date: `2015-11-28`, + open: 752.9, + high: 763, + low: 749.5, + close: 762.5, + volume: 1515716 + }), + new StockGoogleItem( + { + date: `2015-11-29`, + open: 766.7, + high: 780, + low: 766.4, + close: 776.6, + volume: 1765012 + }), + new StockGoogleItem( + { + date: `2015-11-30`, + open: 776.6, + high: 777.6, + low: 766.9, + close: 771, + volume: 1293521 + }), + new StockGoogleItem( + { + date: `2015-11-31`, + open: 769.5, + high: 769.5, + low: 758.3, + close: 758.9, + volume: 1500923 + }), + new StockGoogleItem( + { + date: `2016-00-04`, + open: 743, + high: 744.1, + low: 731.3, + close: 741.8, + volume: 3258199 + }), + new StockGoogleItem( + { + date: `2016-00-05`, + open: 746.5, + high: 752, + low: 738.6, + close: 742.6, + volume: 1950691 + }), + new StockGoogleItem( + { + date: `2016-00-06`, + open: 730, + high: 747.2, + low: 728.9, + close: 743.6, + volume: 1947034 + }), + new StockGoogleItem( + { + date: `2016-00-07`, + open: 730.3, + high: 738.5, + low: 719.1, + close: 726.4, + volume: 2963741 + }), + new StockGoogleItem( + { + date: `2016-00-08`, + open: 731.5, + high: 733.2, + low: 713, + close: 714.5, + volume: 2450857 + }), + new StockGoogleItem( + { + date: `2016-00-11`, + open: 716.6, + high: 718.9, + low: 703.5, + close: 716, + volume: 2090621 + }), + new StockGoogleItem( + { + date: `2016-00-12`, + open: 721.7, + high: 728.8, + low: 717.3, + close: 726.1, + volume: 2024509 + }), + new StockGoogleItem( + { + date: `2016-00-13`, + open: 730.9, + high: 734.7, + low: 698.6, + close: 700.6, + volume: 2468295 + }), + new StockGoogleItem( + { + date: `2016-00-14`, + open: 705.4, + high: 721.9, + low: 689.1, + close: 714.7, + volume: 2211853 + }), + new StockGoogleItem( + { + date: `2016-00-15`, + open: 692.3, + high: 706.7, + low: 685.4, + close: 694.5, + volume: 3592449 + }), + new StockGoogleItem( + { + date: `2016-00-19`, + open: 703.3, + high: 710, + low: 693.4, + close: 701.8, + volume: 2258479 + }), + new StockGoogleItem( + { + date: `2016-00-20`, + open: 688.6, + high: 706.9, + low: 673.3, + close: 698.5, + volume: 3439386 + }), + new StockGoogleItem( + { + date: `2016-00-21`, + open: 702.2, + high: 719.2, + low: 694.5, + close: 706.6, + volume: 2410263 + }), + new StockGoogleItem( + { + date: `2016-00-22`, + open: 723.6, + high: 728.1, + low: 720.1, + close: 725.3, + volume: 2006528 + }), + new StockGoogleItem( + { + date: `2016-00-25`, + open: 723.6, + high: 729.7, + low: 710, + close: 711.7, + volume: 1704641 + }), + new StockGoogleItem( + { + date: `2016-00-26`, + open: 713.9, + high: 718.3, + low: 706.5, + close: 713, + volume: 1324300 + }), + new StockGoogleItem( + { + date: `2016-00-27`, + open: 713.7, + high: 718.2, + low: 694.4, + close: 700, + volume: 2139970 + }), + new StockGoogleItem( + { + date: `2016-00-28`, + open: 722.2, + high: 733.7, + low: 712.4, + close: 731, + volume: 2658016 + }), + new StockGoogleItem( + { + date: `2016-00-29`, + open: 731.5, + high: 745, + low: 726.8, + close: 743, + volume: 3394935 + }), + new StockGoogleItem( + { + date: `2016-01-01`, + open: 750.5, + high: 757.9, + low: 743.3, + close: 752, + volume: 4801816 + }), + new StockGoogleItem( + { + date: `2016-01-02`, + open: 784.5, + high: 789.9, + low: 764.6, + close: 764.6, + volume: 6332431 + }), + new StockGoogleItem( + { + date: `2016-01-03`, + open: 770.2, + high: 774.5, + low: 720.5, + close: 727, + volume: 6162333 + }), + new StockGoogleItem( + { + date: `2016-01-04`, + open: 722.8, + high: 727, + low: 701.9, + close: 708, + volume: 5145855 + }), + new StockGoogleItem( + { + date: `2016-01-05`, + open: 703.9, + high: 704, + low: 680.1, + close: 683.6, + volume: 5069985 + }), + new StockGoogleItem( + { + date: `2016-01-08`, + open: 667.9, + high: 684, + low: 663.1, + close: 682.7, + volume: 4212541 + }), + new StockGoogleItem( + { + date: `2016-01-09`, + open: 672.3, + high: 699.9, + low: 668.8, + close: 678.1, + volume: 3604335 + }), + new StockGoogleItem( + { + date: `2016-01-10`, + open: 686.9, + high: 701.3, + low: 682.1, + close: 684.1, + volume: 2627379 + }), + new StockGoogleItem( + { + date: `2016-01-11`, + open: 675, + high: 689.4, + low: 668.9, + close: 683.1, + volume: 3007223 + }), + new StockGoogleItem( + { + date: `2016-01-12`, + open: 690.3, + high: 693.8, + low: 678.6, + close: 682.4, + volume: 2129831 + }), + new StockGoogleItem( + { + date: `2016-01-16`, + open: 693, + high: 698, + low: 685, + close: 691, + volume: 2497024 + }), + new StockGoogleItem( + { + date: `2016-01-17`, + open: 699, + high: 709.8, + low: 691.4, + close: 708.4, + volume: 2466808 + }), + new StockGoogleItem( + { + date: `2016-01-18`, + open: 710, + high: 712.4, + low: 696, + close: 697.4, + volume: 1859130 + }), + new StockGoogleItem( + { + date: `2016-01-19`, + open: 695, + high: 703.1, + low: 694, + close: 700.9, + volume: 1582260 + }), + new StockGoogleItem( + { + date: `2016-01-22`, + open: 707.5, + high: 713.2, + low: 702.5, + close: 706.5, + volume: 1946067 + }), + new StockGoogleItem( + { + date: `2016-01-23`, + open: 701.5, + high: 708.4, + low: 693.6, + close: 695.9, + volume: 1999699 + }), + new StockGoogleItem( + { + date: `2016-01-24`, + open: 688.9, + high: 700, + low: 680.8, + close: 699.6, + volume: 1958611 + }), + new StockGoogleItem( + { + date: `2016-01-25`, + open: 700, + high: 706, + low: 690.6, + close: 705.8, + volume: 1631855 + }), + new StockGoogleItem( + { + date: `2016-01-26`, + open: 708.6, + high: 713.4, + low: 700.9, + close: 705.1, + volume: 2239978 + }), + new StockGoogleItem( + { + date: `2016-01-29`, + open: 700.3, + high: 710.9, + low: 697.7, + close: 697.8, + volume: 2280280 + }), + new StockGoogleItem( + { + date: `2016-02-01`, + open: 703.6, + high: 718.8, + low: 699.8, + close: 718.8, + volume: 2147442 + }), + new StockGoogleItem( + { + date: `2016-02-02`, + open: 719, + high: 720, + low: 712, + close: 718.9, + volume: 1627753 + }), + new StockGoogleItem( + { + date: `2016-02-03`, + open: 718.7, + high: 719.5, + low: 706, + close: 712.4, + volume: 1956761 + }), + new StockGoogleItem( + { + date: `2016-02-04`, + open: 715, + high: 716.5, + low: 706, + close: 710.9, + volume: 1967873 + }), + new StockGoogleItem( + { + date: `2016-02-07`, + open: 706.9, + high: 708.1, + low: 686.9, + close: 695.2, + volume: 2985094 + }), + new StockGoogleItem( + { + date: `2016-02-08`, + open: 688.6, + high: 703.8, + low: 685.3, + close: 694, + volume: 2063357 + }), + new StockGoogleItem( + { + date: `2016-02-09`, + open: 698.5, + high: 705.7, + low: 694, + close: 705.2, + volume: 1418704 + }), + new StockGoogleItem( + { + date: `2016-02-10`, + open: 708.1, + high: 716.4, + low: 703.4, + close: 712.8, + volume: 2829412 + }), + new StockGoogleItem( + { + date: `2016-02-11`, + open: 720, + high: 726.9, + low: 717.1, + close: 726.8, + volume: 1963907 + }), + new StockGoogleItem( + { + date: `2016-02-14`, + open: 726.8, + high: 735.5, + low: 725.1, + close: 730.5, + volume: 1716910 + }), + new StockGoogleItem( + { + date: `2016-02-15`, + open: 726.9, + high: 732.3, + low: 724.8, + close: 728.3, + volume: 1720965 + }), + new StockGoogleItem( + { + date: `2016-02-16`, + open: 726.4, + high: 737.5, + low: 724.5, + close: 736.1, + volume: 1572329 + }), + new StockGoogleItem( + { + date: `2016-02-17`, + open: 736.5, + high: 743.1, + low: 736, + close: 737.8, + volume: 1856800 + }), + new StockGoogleItem( + { + date: `2016-02-18`, + open: 741.9, + high: 742, + low: 731.8, + close: 737.6, + volume: 2796376 + }), + new StockGoogleItem( + { + date: `2016-02-21`, + open: 736.5, + high: 742.5, + low: 733.5, + close: 742.1, + volume: 1831839 + }), + new StockGoogleItem( + { + date: `2016-02-22`, + open: 737.5, + high: 745, + low: 737.5, + close: 740.8, + volume: 1264396 + }), + new StockGoogleItem( + { + date: `2016-02-23`, + open: 742.4, + high: 745.7, + low: 736.1, + close: 738.1, + volume: 1421861 + }), + new StockGoogleItem( + { + date: `2016-02-24`, + open: 732, + high: 737.8, + low: 731, + close: 735.3, + volume: 1564782 + }), + new StockGoogleItem( + { + date: `2016-02-28`, + open: 736.8, + high: 739, + low: 732.5, + close: 733.5, + volume: 1299812 + }), + new StockGoogleItem( + { + date: `2016-02-29`, + open: 734.6, + high: 747.3, + low: 728.8, + close: 744.8, + volume: 1902128 + }), + new StockGoogleItem( + { + date: `2016-02-30`, + open: 750.1, + high: 757.9, + low: 748.7, + close: 750.5, + volume: 1780998 + }), + new StockGoogleItem( + { + date: `2016-02-31`, + open: 749.3, + high: 750.9, + low: 740.9, + close: 745, + volume: 1712375 + }), + new StockGoogleItem( + { + date: `2016-03-01`, + open: 738.6, + high: 750.3, + low: 737, + close: 749.9, + volume: 1574870 + }), + new StockGoogleItem( + { + date: `2016-03-04`, + open: 750.1, + high: 752.8, + low: 742.4, + close: 745.3, + volume: 1131843 + }), + new StockGoogleItem( + { + date: `2016-03-05`, + open: 738, + high: 742.8, + low: 735.4, + close: 737.8, + volume: 1129829 + }), + new StockGoogleItem( + { + date: `2016-03-06`, + open: 735.8, + high: 746.2, + low: 735.6, + close: 745.7, + volume: 1050193 + }), + new StockGoogleItem( + { + date: `2016-03-07`, + open: 745.4, + high: 747, + low: 736.3, + close: 740.3, + volume: 1429504 + }), + new StockGoogleItem( + { + date: `2016-03-08`, + open: 744, + high: 745.5, + low: 735.5, + close: 739.1, + volume: 1285755 + }), + new StockGoogleItem( + { + date: `2016-03-11`, + open: 743, + high: 745, + low: 736, + close: 736.1, + volume: 1211762 + }), + new StockGoogleItem( + { + date: `2016-03-12`, + open: 738, + high: 743.8, + low: 731, + close: 743.1, + volume: 1349734 + }), + new StockGoogleItem( + { + date: `2016-03-13`, + open: 749.2, + high: 754.4, + low: 744.3, + close: 751.7, + volume: 1707095 + }), + new StockGoogleItem( + { + date: `2016-03-14`, + open: 754, + high: 757.3, + low: 752.7, + close: 753.2, + volume: 1130971 + }), + new StockGoogleItem( + { + date: `2016-03-15`, + open: 754, + high: 761, + low: 752.7, + close: 759, + volume: 1800413 + }), + new StockGoogleItem( + { + date: `2016-03-18`, + open: 760.5, + high: 768, + low: 757.3, + close: 766.6, + volume: 1555953 + }), + new StockGoogleItem( + { + date: `2016-03-19`, + open: 769.5, + high: 769.9, + low: 749.3, + close: 753.9, + volume: 2027642 + }), + new StockGoogleItem( + { + date: `2016-03-20`, + open: 758, + high: 758.1, + low: 750, + close: 752.7, + volume: 1525591 + }), + new StockGoogleItem( + { + date: `2016-03-21`, + open: 755.4, + high: 760.5, + low: 749.5, + close: 759.1, + volume: 2743620 + }), + new StockGoogleItem( + { + date: `2016-03-22`, + open: 726.3, + high: 736.1, + low: 713.6, + close: 718.8, + volume: 5939199 + }), + new StockGoogleItem( + { + date: `2016-03-25`, + open: 716.1, + high: 723.9, + low: 715.6, + close: 723.1, + volume: 1955567 + }), + new StockGoogleItem( + { + date: `2016-03-26`, + open: 725.4, + high: 725.8, + low: 703, + close: 708.1, + volume: 2727185 + }), + new StockGoogleItem( + { + date: `2016-03-27`, + open: 707.3, + high: 709, + low: 692.4, + close: 705.8, + volume: 3086722 + }), + new StockGoogleItem( + { + date: `2016-03-28`, + open: 708.3, + high: 714.2, + low: 689.5, + close: 691, + volume: 2851108 + }), + new StockGoogleItem( + { + date: `2016-03-29`, + open: 690.7, + high: 697.6, + low: 689, + close: 693, + volume: 2484273 + }), + new StockGoogleItem( + { + date: `2016-04-02`, + open: 697.6, + high: 700.6, + low: 691, + close: 698.2, + volume: 1644126 + }), + new StockGoogleItem( + { + date: `2016-04-03`, + open: 696.9, + high: 697.8, + low: 692, + close: 692.4, + volume: 1530993 + }), + new StockGoogleItem( + { + date: `2016-04-04`, + open: 690.5, + high: 699.8, + low: 689, + close: 695.7, + volume: 1688569 + }), + new StockGoogleItem( + { + date: `2016-04-05`, + open: 697.7, + high: 702.3, + low: 695.7, + close: 701.4, + volume: 1677405 + }), + new StockGoogleItem( + { + date: `2016-04-06`, + open: 698.4, + high: 711.9, + low: 698.1, + close: 711.1, + volume: 1826146 + }), + new StockGoogleItem( + { + date: `2016-04-09`, + open: 712, + high: 718.7, + low: 710, + close: 712.9, + volume: 1508423 + }), + new StockGoogleItem( + { + date: `2016-04-10`, + open: 716.8, + high: 723.5, + low: 715.7, + close: 723.2, + volume: 1563105 + }), + new StockGoogleItem( + { + date: `2016-04-11`, + open: 723.4, + high: 724.5, + low: 712.8, + close: 715.3, + volume: 1686823 + }), + new StockGoogleItem( + { + date: `2016-04-12`, + open: 717.1, + high: 719.3, + low: 709, + close: 713.3, + volume: 1360732 + }), + new StockGoogleItem( + { + date: `2016-04-13`, + open: 711.9, + high: 716.7, + low: 709.3, + close: 710.8, + volume: 1307338 + }), + new StockGoogleItem( + { + date: `2016-04-16`, + open: 709.1, + high: 718.5, + low: 705.6, + close: 716.5, + volume: 1316177 + }), + new StockGoogleItem( + { + date: `2016-04-17`, + open: 716, + high: 721.5, + low: 704.1, + close: 706.2, + volume: 1999456 + }), + new StockGoogleItem( + { + date: `2016-04-18`, + open: 703.7, + high: 711.6, + low: 700.6, + close: 706.6, + volume: 1763394 + }), + new StockGoogleItem( + { + date: `2016-04-19`, + open: 702.4, + high: 706, + low: 696.8, + close: 700.3, + volume: 1656321 + }), + new StockGoogleItem( + { + date: `2016-04-20`, + open: 701.6, + high: 714.6, + low: 700.5, + close: 709.7, + volume: 1816027 + }), + new StockGoogleItem( + { + date: `2016-04-23`, + open: 706.5, + high: 711.5, + low: 704.2, + close: 704.2, + volume: 1320927 + }), + new StockGoogleItem( + { + date: `2016-04-24`, + open: 706.9, + high: 721, + low: 706.9, + close: 720.1, + volume: 1920411 + }), + new StockGoogleItem( + { + date: `2016-04-25`, + open: 720.8, + high: 727.5, + low: 719.7, + close: 725.3, + volume: 1629198 + }), + new StockGoogleItem( + { + date: `2016-04-26`, + open: 722.9, + high: 728.3, + low: 720.3, + close: 724.1, + volume: 1542866 + }), + new StockGoogleItem( + { + date: `2016-04-27`, + open: 724, + high: 733.9, + low: 724, + close: 732.7, + volume: 1974026 + }), + new StockGoogleItem( + { + date: `2016-04-31`, + open: 731.7, + high: 739.7, + low: 731.3, + close: 735.7, + volume: 2129545 + }), + new StockGoogleItem( + { + date: `2016-05-01`, + open: 734.5, + high: 737.2, + low: 730.7, + close: 734.1, + volume: 1253593 + }), + new StockGoogleItem( + { + date: `2016-05-02`, + open: 732.5, + high: 733, + low: 724.2, + close: 730.4, + volume: 1341807 + }), + new StockGoogleItem( + { + date: `2016-05-03`, + open: 729.3, + high: 729.5, + low: 720.6, + close: 722.3, + volume: 1226253 + }), + new StockGoogleItem( + { + date: `2016-05-06`, + open: 724.9, + high: 724.9, + low: 714.6, + close: 716.5, + volume: 1566059 + }), + new StockGoogleItem( + { + date: `2016-05-07`, + open: 719.8, + high: 722, + low: 716.5, + close: 716.6, + volume: 1336754 + }), + new StockGoogleItem( + { + date: `2016-05-08`, + open: 724, + high: 728.6, + low: 720.6, + close: 728.3, + volume: 1583701 + }), + new StockGoogleItem( + { + date: `2016-05-09`, + open: 722.9, + high: 729.5, + low: 722.3, + close: 728.6, + volume: 988914 + }), + new StockGoogleItem( + { + date: `2016-05-10`, + open: 719.5, + high: 725.9, + low: 716.4, + close: 719.4, + volume: 1216443 + }), + new StockGoogleItem( + { + date: `2016-05-13`, + open: 716.5, + high: 725.4, + low: 716.5, + close: 718.4, + volume: 1258930 + }), + new StockGoogleItem( + { + date: `2016-05-14`, + open: 716.5, + high: 722.5, + low: 713.1, + close: 718.3, + volume: 1306065 + }), + new StockGoogleItem( + { + date: `2016-05-15`, + open: 719, + high: 723, + low: 717.3, + close: 718.9, + volume: 1214517 + }), + new StockGoogleItem( + { + date: `2016-05-16`, + open: 714.9, + high: 716.6, + low: 703.3, + close: 710.4, + volume: 1982471 + }), + new StockGoogleItem( + { + date: `2016-05-17`, + open: 708.6, + high: 708.8, + low: 688.5, + close: 691.7, + volume: 3402357 + }), + new StockGoogleItem( + { + date: `2016-05-20`, + open: 698.8, + high: 702.5, + low: 693.4, + close: 693.7, + volume: 2082538 + }), + new StockGoogleItem( + { + date: `2016-05-21`, + open: 698.4, + high: 702.8, + low: 692, + close: 695.9, + volume: 1465634 + }), + new StockGoogleItem( + { + date: `2016-05-22`, + open: 699.1, + high: 700.9, + low: 693.1, + close: 697.5, + volume: 1184318 + }), + new StockGoogleItem( + { + date: `2016-05-23`, + open: 697.5, + high: 702, + low: 687, + close: 701.9, + volume: 2171415 + }), + new StockGoogleItem( + { + date: `2016-05-24`, + open: 675.2, + high: 689.4, + low: 673.5, + close: 675.2, + volume: 4449022 + }), + new StockGoogleItem( + { + date: `2016-05-27`, + open: 671, + high: 672.3, + low: 663.3, + close: 668.3, + volume: 2641085 + }), + new StockGoogleItem( + { + date: `2016-05-28`, + open: 679, + high: 680.3, + low: 673, + close: 680, + volume: 2173762 + }), + new StockGoogleItem( + { + date: `2016-05-29`, + open: 683, + high: 687.4, + low: 681.4, + close: 684.1, + volume: 1932561 + }), + new StockGoogleItem( + { + date: `2016-05-30`, + open: 685.5, + high: 692.3, + low: 683.6, + close: 692.1, + volume: 1597714 + }), + new StockGoogleItem( + { + date: `2016-06-01`, + open: 692.2, + high: 700.6, + low: 692.1, + close: 699.2, + volume: 1344710 + }), + new StockGoogleItem( + { + date: `2016-06-05`, + open: 696.1, + high: 696.9, + low: 688.9, + close: 694.5, + volume: 1462616 + }), + new StockGoogleItem( + { + date: `2016-06-06`, + open: 690, + high: 701.7, + low: 689.1, + close: 697.8, + volume: 1411925 + }), + new StockGoogleItem( + { + date: `2016-06-07`, + open: 698.1, + high: 698.2, + low: 688.2, + close: 695.4, + volume: 1304200 + }), + new StockGoogleItem( + { + date: `2016-06-08`, + open: 699.5, + high: 705.7, + low: 696.4, + close: 705.6, + volume: 1575166 + }), + new StockGoogleItem( + { + date: `2016-06-11`, + open: 708, + high: 716.5, + low: 707.2, + close: 715.1, + volume: 1111762 + }), + new StockGoogleItem( + { + date: `2016-06-12`, + open: 719.1, + high: 722.9, + low: 715.9, + close: 720.6, + volume: 1336921 + }), + new StockGoogleItem( + { + date: `2016-06-13`, + open: 723.6, + high: 724, + low: 716.9, + close: 717, + volume: 935876 + }), + new StockGoogleItem( + { + date: `2016-06-14`, + open: 721.6, + high: 722.2, + low: 718, + close: 721, + volume: 950193 + }), + new StockGoogleItem( + { + date: `2016-06-15`, + open: 725.7, + high: 725.7, + low: 719.1, + close: 719.9, + volume: 1279339 + }), + new StockGoogleItem( + { + date: `2016-06-18`, + open: 722.7, + high: 736.1, + low: 721.2, + close: 733.8, + volume: 1295476 + }), + new StockGoogleItem( + { + date: `2016-06-19`, + open: 729.9, + high: 737, + low: 729, + close: 737, + volume: 1227486 + }), + new StockGoogleItem( + { + date: `2016-06-20`, + open: 737.3, + high: 742.1, + low: 737.1, + close: 741.2, + volume: 1289671 + }), + new StockGoogleItem( + { + date: `2016-06-21`, + open: 740.4, + high: 741.7, + low: 735.8, + close: 738.6, + volume: 1026306 + }), + new StockGoogleItem( + { + date: `2016-06-22`, + open: 741.9, + high: 743.2, + low: 736.6, + close: 742.7, + volume: 1259823 + }), + new StockGoogleItem( + { + date: `2016-06-25`, + open: 740.7, + high: 742.6, + low: 737.5, + close: 739.8, + volume: 1032432 + }), + new StockGoogleItem( + { + date: `2016-06-26`, + open: 739, + high: 741.7, + low: 734.3, + close: 738.4, + volume: 1186738 + }), + new StockGoogleItem( + { + date: `2016-06-27`, + open: 738.3, + high: 744.5, + low: 737, + close: 741.8, + volume: 1512517 + }), + new StockGoogleItem( + { + date: `2016-06-28`, + open: 747, + high: 748.6, + low: 739.3, + close: 745.9, + volume: 3530169 + }), + new StockGoogleItem( + { + date: `2016-06-29`, + open: 772.7, + high: 778.5, + low: 766.8, + close: 768.8, + volume: 3841482 + }), + new StockGoogleItem( + { + date: `2016-07-01`, + open: 761.1, + high: 780.4, + low: 761.1, + close: 772.9, + volume: 2700470 + }), + new StockGoogleItem( + { + date: `2016-07-02`, + open: 768.7, + high: 775.8, + low: 767.9, + close: 771.1, + volume: 1784525 + }), + new StockGoogleItem( + { + date: `2016-07-03`, + open: 767.2, + high: 773.2, + low: 766.8, + close: 773.2, + volume: 1287421 + }), + new StockGoogleItem( + { + date: `2016-07-04`, + open: 772.2, + high: 774.1, + low: 768.8, + close: 771.6, + volume: 1140254 + }), + new StockGoogleItem( + { + date: `2016-07-05`, + open: 773.8, + high: 783, + low: 772.3, + close: 782.2, + volume: 1801205 + }), + new StockGoogleItem( + { + date: `2016-07-08`, + open: 782, + high: 782.6, + low: 778.1, + close: 781.8, + volume: 1107857 + }), + new StockGoogleItem( + { + date: `2016-07-09`, + open: 781.1, + high: 788.9, + low: 780.6, + close: 784.3, + volume: 1318894 + }), + new StockGoogleItem( + { + date: `2016-07-10`, + open: 783.8, + high: 786.8, + low: 782.8, + close: 784.7, + volume: 786363 + }), + new StockGoogleItem( + { + date: `2016-07-11`, + open: 785, + high: 789.8, + low: 783, + close: 784.9, + volume: 975113 + }), + new StockGoogleItem( + { + date: `2016-07-12`, + open: 781.5, + high: 783.4, + low: 780.4, + close: 783.2, + volume: 740498 + }), + new StockGoogleItem( + { + date: `2016-07-15`, + open: 783.8, + high: 787.5, + low: 780.1, + close: 782.4, + volume: 938186 + }), + new StockGoogleItem( + { + date: `2016-07-16`, + open: 780.3, + high: 781, + low: 773.4, + close: 777.1, + volume: 1028047 + }), + new StockGoogleItem( + { + date: `2016-07-17`, + open: 777.3, + high: 780.8, + low: 773.5, + close: 779.9, + volume: 924226 + }), + new StockGoogleItem( + { + date: `2016-07-18`, + open: 780, + high: 782.9, + low: 777, + close: 777.5, + volume: 719429 + }), + new StockGoogleItem( + { + date: `2016-07-19`, + open: 775, + high: 777.1, + low: 773.1, + close: 775.4, + volume: 861546 + }), + new StockGoogleItem( + { + date: `2016-07-22`, + open: 773.3, + high: 774.5, + low: 770, + close: 772.1, + volume: 951362 + }), + new StockGoogleItem( + { + date: `2016-07-23`, + open: 775.5, + high: 776.4, + low: 771.8, + close: 772.1, + volume: 928232 + }), + new StockGoogleItem( + { + date: `2016-07-24`, + open: 770.6, + high: 774.5, + low: 767.1, + close: 769.6, + volume: 1071999 + }), + new StockGoogleItem( + { + date: `2016-07-25`, + open: 767, + high: 771.9, + low: 763.2, + close: 769.4, + volume: 926883 + }), + new StockGoogleItem( + { + date: `2016-07-26`, + open: 769, + high: 776.1, + low: 765.9, + close: 769.5, + volume: 1166681 + }), + new StockGoogleItem( + { + date: `2016-07-29`, + open: 768.7, + high: 775, + low: 766.6, + close: 772.1, + volume: 847565 + }), + new StockGoogleItem( + { + date: `2016-07-30`, + open: 769.3, + high: 774.5, + low: 766.8, + close: 769.1, + volume: 1130029 + }), + new StockGoogleItem( + { + date: `2016-07-31`, + open: 767, + high: 769.1, + low: 765.4, + close: 767, + volume: 1248556 + }), + new StockGoogleItem( + { + date: `2016-08-01`, + open: 769.3, + high: 771, + low: 764.3, + close: 768.8, + volume: 925131 + }), + new StockGoogleItem( + { + date: `2016-08-02`, + open: 773, + high: 773.9, + low: 768.4, + close: 771.5, + volume: 1072658 + }), + new StockGoogleItem( + { + date: `2016-08-06`, + open: 773.5, + high: 782, + low: 771, + close: 780.1, + volume: 1442822 + }), + new StockGoogleItem( + { + date: `2016-08-07`, + open: 780, + high: 782.7, + low: 776.2, + close: 780.4, + volume: 894021 + }), + new StockGoogleItem( + { + date: `2016-08-08`, + open: 778.6, + high: 780.4, + low: 773.6, + close: 775.3, + volume: 1270264 + }), + new StockGoogleItem( + { + date: `2016-08-09`, + open: 770.1, + high: 773.2, + low: 759.7, + close: 759.7, + volume: 1885496 + }), + new StockGoogleItem( + { + date: `2016-08-12`, + open: 755.1, + high: 770.3, + low: 754, + close: 769, + volume: 1310986 + }), + new StockGoogleItem( + { + date: `2016-08-13`, + open: 764.5, + high: 766.2, + low: 755.8, + close: 759.7, + volume: 1395046 + }), + new StockGoogleItem( + { + date: `2016-08-14`, + open: 759.6, + high: 767.7, + low: 759.1, + close: 762.5, + volume: 1094490 + }), + new StockGoogleItem( + { + date: `2016-08-15`, + open: 762.9, + high: 773.8, + low: 760, + close: 771.8, + volume: 1346751 + }), + new StockGoogleItem( + { + date: `2016-08-16`, + open: 769.8, + high: 769.8, + low: 764.7, + close: 768.9, + volume: 2049338 + }), + new StockGoogleItem( + { + date: `2016-08-19`, + open: 772.4, + high: 774, + low: 764.4, + close: 765.7, + volume: 1172824 + }), + new StockGoogleItem( + { + date: `2016-08-20`, + open: 769, + high: 773.3, + low: 768.5, + close: 771.4, + volume: 978631 + }), + new StockGoogleItem( + { + date: `2016-08-21`, + open: 772.7, + high: 777.2, + low: 768.3, + close: 776.2, + volume: 1167810 + }), + new StockGoogleItem( + { + date: `2016-08-22`, + open: 780, + high: 789.9, + low: 778.4, + close: 787.2, + volume: 1486223 + }), + new StockGoogleItem( + { + date: `2016-08-23`, + open: 786.6, + high: 788.9, + low: 784.1, + close: 786.9, + volume: 1411937 + }), + new StockGoogleItem( + { + date: `2016-08-26`, + open: 782.7, + high: 782.7, + low: 773.1, + close: 774.2, + volume: 1533206 + }), + new StockGoogleItem( + { + date: `2016-08-27`, + open: 775.5, + high: 786, + low: 774.3, + close: 783, + volume: 1153247 + }), + new StockGoogleItem( + { + date: `2016-08-28`, + open: 777.9, + high: 781.8, + low: 775, + close: 781.6, + volume: 1109834 + }), + new StockGoogleItem( + { + date: `2016-08-29`, + open: 781.4, + high: 785.8, + low: 774.2, + close: 775, + volume: 1314746 + }), + new StockGoogleItem( + { + date: `2016-08-30`, + open: 776.3, + high: 780.9, + low: 774.1, + close: 777.3, + volume: 1585333 + }), + new StockGoogleItem( + { + date: `2016-09-03`, + open: 774.3, + high: 776.1, + low: 769.5, + close: 772.6, + volume: 1278821 + }), + new StockGoogleItem( + { + date: `2016-09-04`, + open: 776, + high: 778.7, + low: 772.9, + close: 776.4, + volume: 1201350 + }), + new StockGoogleItem( + { + date: `2016-09-05`, + open: 779.3, + high: 782.1, + low: 775.6, + close: 776.5, + volume: 1461151 + }), + new StockGoogleItem( + { + date: `2016-09-06`, + open: 779, + high: 780.5, + low: 775.5, + close: 776.9, + volume: 1070692 + }), + new StockGoogleItem( + { + date: `2016-09-07`, + open: 779.7, + high: 779.7, + low: 770.8, + close: 775.1, + volume: 933158 + }), + new StockGoogleItem( + { + date: `2016-09-10`, + open: 777.7, + high: 789.4, + low: 775.9, + close: 785.9, + volume: 1174923 + }), + new StockGoogleItem( + { + date: `2016-09-11`, + open: 786.7, + high: 792.3, + low: 780.6, + close: 783.1, + volume: 1372461 + }), + new StockGoogleItem( + { + date: `2016-09-12`, + open: 783.8, + high: 788.1, + low: 782.1, + close: 786.1, + volume: 937435 + }), + new StockGoogleItem( + { + date: `2016-09-13`, + open: 781.2, + high: 781.2, + low: 773, + close: 778.2, + volume: 1365277 + }), + new StockGoogleItem( + { + date: `2016-09-14`, + open: 781.6, + high: 784, + low: 776, + close: 778.5, + volume: 852487 + }), + new StockGoogleItem( + { + date: `2016-09-17`, + open: 779.8, + high: 785.9, + low: 777.5, + close: 780, + volume: 1092973 + }), + new StockGoogleItem( + { + date: `2016-09-18`, + open: 787.9, + high: 801.6, + low: 785.6, + close: 795.3, + volume: 2056903 + }), + new StockGoogleItem( + { + date: `2016-09-19`, + open: 798.9, + high: 804.6, + low: 797.6, + close: 801.6, + volume: 1766798 + }), + new StockGoogleItem( + { + date: `2016-09-20`, + open: 803.3, + high: 804, + low: 796, + close: 797, + volume: 1757528 + }), + new StockGoogleItem( + { + date: `2016-09-21`, + open: 795, + high: 799.5, + low: 794, + close: 799.4, + volume: 1266181 + }), + new StockGoogleItem( + { + date: `2016-09-24`, + open: 804.9, + high: 815.2, + low: 804.8, + close: 813.1, + volume: 1697514 + }), + new StockGoogleItem( + { + date: `2016-09-25`, + open: 816.7, + high: 816.7, + low: 805.1, + close: 807.7, + volume: 1576404 + }), + new StockGoogleItem( + { + date: `2016-09-26`, + open: 806.3, + high: 807, + low: 796.3, + close: 799.1, + volume: 1647733 + }), + new StockGoogleItem( + { + date: `2016-09-27`, + open: 801, + high: 803.5, + low: 791.5, + close: 795.4, + volume: 2749221 + }), + new StockGoogleItem( + { + date: `2016-09-28`, + open: 808.4, + high: 815.5, + low: 793.6, + close: 795.4, + volume: 4269902 + }), + new StockGoogleItem( + { + date: `2016-09-31`, + open: 795.5, + high: 796.9, + low: 784, + close: 784.5, + volume: 2427284 + }), + new StockGoogleItem( + { + date: `2016-10-01`, + open: 782.9, + high: 789.5, + low: 775.5, + close: 783.6, + volume: 2406356 + }), + new StockGoogleItem( + { + date: `2016-10-02`, + open: 778.2, + high: 781.6, + low: 763.5, + close: 768.7, + volume: 1918414 + }), + new StockGoogleItem( + { + date: `2016-10-03`, + open: 767.3, + high: 770, + low: 759, + close: 762.1, + volume: 1943175 + }), + new StockGoogleItem( + { + date: `2016-10-04`, + open: 750.7, + high: 770.4, + low: 750.6, + close: 762, + volume: 2134812 + }), + new StockGoogleItem( + { + date: `2016-10-07`, + open: 774.5, + high: 785.2, + low: 772.5, + close: 782.5, + volume: 1585070 + }), + new StockGoogleItem( + { + date: `2016-10-08`, + open: 783.4, + high: 795.6, + low: 780.2, + close: 790.5, + volume: 1366873 + }), + new StockGoogleItem( + { + date: `2016-10-09`, + open: 779.9, + high: 791.2, + low: 771.7, + close: 785.3, + volume: 2607121 + }), + new StockGoogleItem( + { + date: `2016-10-10`, + open: 791.2, + high: 791.2, + low: 752.2, + close: 762.6, + volume: 4745183 + }), + new StockGoogleItem( + { + date: `2016-10-11`, + open: 756.5, + high: 760.8, + low: 750.4, + close: 754, + volume: 2431815 + }), + new StockGoogleItem( + { + date: `2016-10-14`, + open: 755.6, + high: 757.9, + low: 727.5, + close: 736.1, + volume: 3654385 + }), + new StockGoogleItem( + { + date: `2016-10-15`, + open: 747, + high: 764.4, + low: 747, + close: 758.5, + volume: 2384001 + }), + new StockGoogleItem( + { + date: `2016-10-16`, + open: 755.2, + high: 766.4, + low: 750.5, + close: 764.5, + volume: 1472594 + }), + new StockGoogleItem( + { + date: `2016-10-17`, + open: 766.9, + high: 772.7, + low: 764.2, + close: 771.2, + volume: 1286961 + }), + new StockGoogleItem( + { + date: `2016-10-18`, + open: 771.4, + high: 775, + low: 760, + close: 760.5, + volume: 1547145 + }), + new StockGoogleItem( + { + date: `2016-10-21`, + open: 762.6, + high: 769.7, + low: 760.6, + close: 769.2, + volume: 1330639 + }), + new StockGoogleItem( + { + date: `2016-10-22`, + open: 772.6, + high: 777, + low: 767, + close: 768.3, + volume: 1593108 + }), + new StockGoogleItem( + { + date: `2016-10-23`, + open: 767.7, + high: 768.3, + low: 755.3, + close: 761, + volume: 1478417 + }), + new StockGoogleItem( + { + date: `2016-10-25`, + open: 764.3, + high: 765, + low: 760.5, + close: 761.7, + volume: 587421 + }), + new StockGoogleItem( + { + date: `2016-10-28`, + open: 760, + high: 779.5, + low: 759.8, + close: 768.2, + volume: 2188151 + }), + new StockGoogleItem( + { + date: `2016-10-29`, + open: 771.5, + high: 778.5, + low: 768.2, + close: 770.8, + volume: 1616618 + }), + new StockGoogleItem( + { + date: `2016-10-30`, + open: 770.1, + high: 773, + low: 754.8, + close: 758, + volume: 2392890 + }), + new StockGoogleItem( + { + date: `2016-11-01`, + open: 757.4, + high: 759.9, + low: 737, + close: 747.9, + volume: 3017947 + }), + new StockGoogleItem( + { + date: `2016-11-02`, + open: 744.6, + high: 754, + low: 743.1, + close: 750.5, + volume: 1452484 + }), + new StockGoogleItem( + { + date: `2016-11-05`, + open: 757.7, + high: 763.9, + low: 752.9, + close: 762.5, + volume: 1394223 + }), + new StockGoogleItem( + { + date: `2016-11-06`, + open: 764.7, + high: 768.8, + low: 757.3, + close: 759.1, + volume: 1690689 + }), + new StockGoogleItem( + { + date: `2016-11-07`, + open: 761, + high: 771.4, + low: 755.8, + close: 771.2, + volume: 1760966 + }), + new StockGoogleItem( + { + date: `2016-11-08`, + open: 772.5, + high: 778.2, + low: 767.2, + close: 776.4, + volume: 1488059 + }), + new StockGoogleItem( + { + date: `2016-11-09`, + open: 780, + high: 789.4, + low: 779, + close: 789.3, + volume: 1821914 + }), + new StockGoogleItem( + { + date: `2016-11-12`, + open: 785, + high: 791.3, + low: 784.4, + close: 789.3, + volume: 2104117 + }), + new StockGoogleItem( + { + date: `2016-11-13`, + open: 793.9, + high: 804.4, + low: 793.3, + close: 796.1, + volume: 2145209 + }), + new StockGoogleItem( + { + date: `2016-11-14`, + open: 797.4, + high: 804, + low: 794, + close: 797.1, + volume: 1704150 + }), + new StockGoogleItem( + { + date: `2016-11-15`, + open: 797.3, + high: 803, + low: 792.9, + close: 797.9, + volume: 1626499 + }), + new StockGoogleItem( + { + date: `2016-11-16`, + open: 800.4, + high: 800.9, + low: 790.3, + close: 790.8, + volume: 2443796 + }), + new StockGoogleItem( + { + date: `2016-11-19`, + open: 790.2, + high: 797.7, + low: 786.3, + close: 794.2, + volume: 1232087 + }), + new StockGoogleItem( + { + date: `2016-11-20`, + open: 796.8, + high: 798.6, + low: 793.3, + close: 796.4, + volume: 951014 + }), + new StockGoogleItem( + { + date: `2016-11-21`, + open: 795.8, + high: 796.7, + low: 787.1, + close: 794.6, + volume: 1211346 + }), + new StockGoogleItem( + { + date: `2016-11-22`, + open: 792.4, + high: 793.3, + low: 788.6, + close: 791.3, + volume: 972169 + }), + new StockGoogleItem( + { + date: `2016-11-23`, + open: 790.9, + high: 792.7, + low: 787.3, + close: 789.9, + volume: 623944 + }), + new StockGoogleItem( + { + date: `2016-11-27`, + open: 790.7, + high: 797.9, + low: 787.7, + close: 791.5, + volume: 789321 + }), + new StockGoogleItem( + { + date: `2016-11-28`, + open: 793.7, + high: 794.2, + low: 783.2, + close: 785, + volume: 1153824 + }), + new StockGoogleItem( + { + date: `2016-11-29`, + open: 783.3, + high: 785.9, + low: 778.9, + close: 782.8, + volume: 744272 + }), + new StockGoogleItem( + { + date: `2016-11-30`, + open: 782.8, + high: 782.8, + low: 770.4, + close: 771.8, + volume: 1769950 + }), + new StockGoogleItem( + { + date: `2017-00-03`, + open: 778.8, + high: 789.6, + low: 775.8, + close: 786.1, + volume: 1657268 + }), + new StockGoogleItem( + { + date: `2017-00-04`, + open: 788.4, + high: 791.3, + low: 783.2, + close: 786.9, + volume: 1072958 + }), + new StockGoogleItem( + { + date: `2017-00-05`, + open: 786.1, + high: 794.5, + low: 785, + close: 794, + volume: 1335167 + }), + new StockGoogleItem( + { + date: `2017-00-06`, + open: 795.3, + high: 807.9, + low: 792.2, + close: 806.1, + volume: 1640170 + }), + new StockGoogleItem( + { + date: `2017-00-09`, + open: 806.4, + high: 810, + low: 802.8, + close: 806.6, + volume: 1274645 + }), + new StockGoogleItem( + { + date: `2017-00-10`, + open: 807.9, + high: 809.1, + low: 803.5, + close: 804.8, + volume: 1176780 + }), + new StockGoogleItem( + { + date: `2017-00-11`, + open: 805, + high: 808.1, + low: 801.4, + close: 807.9, + volume: 1065936 + }), + new StockGoogleItem( + { + date: `2017-00-12`, + open: 807.1, + high: 807.4, + low: 799.2, + close: 806.4, + volume: 1353057 + }), + new StockGoogleItem( + { + date: `2017-00-13`, + open: 807.5, + high: 811.2, + low: 806.7, + close: 807.9, + volume: 1099215 + }), + new StockGoogleItem( + { + date: `2017-00-17`, + open: 807.1, + high: 807.1, + low: 800.4, + close: 804.6, + volume: 1362115 + }), + new StockGoogleItem( + { + date: `2017-00-18`, + open: 805.8, + high: 806.2, + low: 801, + close: 806.1, + volume: 1294407 + }), + new StockGoogleItem( + { + date: `2017-00-19`, + open: 805.1, + high: 809.5, + low: 801.8, + close: 802.2, + volume: 919325 + }), + new StockGoogleItem( + { + date: `2017-00-20`, + open: 806.9, + high: 806.9, + low: 801.7, + close: 805, + volume: 1670045 + }), + new StockGoogleItem( + { + date: `2017-00-23`, + open: 807.3, + high: 820.9, + low: 803.7, + close: 819.3, + volume: 1963628 + }), + new StockGoogleItem( + { + date: `2017-00-24`, + open: 822.3, + high: 825.9, + low: 817.8, + close: 823.9, + volume: 1474010 + }), + new StockGoogleItem( + { + date: `2017-00-25`, + open: 829.6, + high: 835.8, + low: 825.1, + close: 835.7, + volume: 1627304 + }), + new StockGoogleItem( + { + date: `2017-00-26`, + open: 837.8, + high: 838, + low: 827, + close: 832.1, + volume: 2973891 + }), + new StockGoogleItem( + { + date: `2017-00-27`, + open: 834.7, + high: 842, + low: 820.4, + close: 823.3, + volume: 2965771 + }), + new StockGoogleItem( + { + date: `2017-00-30`, + open: 814.7, + high: 815.8, + low: 799.8, + close: 802.3, + volume: 3246573 + }), + new StockGoogleItem( + { + date: `2017-00-31`, + open: 796.9, + high: 801.3, + low: 790.5, + close: 796.8, + volume: 2160556 + }), + new StockGoogleItem( + { + date: `2017-01-01`, + open: 799.7, + high: 801.2, + low: 791.2, + close: 795.7, + volume: 2029744 + }), + new StockGoogleItem( + { + date: `2017-01-02`, + open: 793.8, + high: 802.7, + low: 792, + close: 798.5, + volume: 1532138 + }), + new StockGoogleItem( + { + date: `2017-01-03`, + open: 803, + high: 806, + low: 800.4, + close: 801.5, + volume: 1463448 + }), + new StockGoogleItem( + { + date: `2017-01-06`, + open: 799.7, + high: 801.7, + low: 795.3, + close: 801.3, + volume: 1184483 + }), + new StockGoogleItem( + { + date: `2017-01-07`, + open: 804, + high: 810.5, + low: 801.8, + close: 807, + volume: 1241221 + }), + new StockGoogleItem( + { + date: `2017-01-08`, + open: 807, + high: 811.8, + low: 803.2, + close: 808.4, + volume: 1155990 + }), + new StockGoogleItem( + { + date: `2017-01-09`, + open: 809.5, + high: 810.7, + low: 804.5, + close: 809.6, + volume: 990391 + }), + new StockGoogleItem( + { + date: `2017-01-10`, + open: 811.7, + high: 815.3, + low: 809.8, + close: 813.7, + volume: 1134976 + }), + new StockGoogleItem( + { + date: `2017-01-13`, + open: 816, + high: 821, + low: 815.5, + close: 819.2, + volume: 1213324 + }), + new StockGoogleItem( + { + date: `2017-01-14`, + open: 819, + high: 823, + low: 816, + close: 820.5, + volume: 1054732 + }), + new StockGoogleItem( + { + date: `2017-01-15`, + open: 819.4, + high: 823, + low: 818.5, + close: 819, + volume: 1313617 + }), + new StockGoogleItem( + { + date: `2017-01-16`, + open: 819.9, + high: 824.4, + low: 819, + close: 824.2, + volume: 1287626 + }), + new StockGoogleItem( + { + date: `2017-01-17`, + open: 823, + high: 828.1, + low: 821.7, + close: 828.1, + volume: 1611039 + }), + new StockGoogleItem( + { + date: `2017-01-21`, + open: 828.7, + high: 833.5, + low: 828.4, + close: 831.7, + volume: 1262337 + }), + new StockGoogleItem( + { + date: `2017-01-22`, + open: 828.7, + high: 833.3, + low: 828.6, + close: 830.8, + volume: 987248 + }), + new StockGoogleItem( + { + date: `2017-01-23`, + open: 830.1, + high: 832.5, + low: 822.9, + close: 831.3, + volume: 1472771 + }), + new StockGoogleItem( + { + date: `2017-01-24`, + open: 827.7, + high: 829, + low: 824.2, + close: 828.6, + volume: 1392202 + }), + new StockGoogleItem( + { + date: `2017-01-27`, + open: 824.5, + high: 830.5, + low: 824, + close: 829.3, + volume: 1101466 + }), + new StockGoogleItem( + { + date: `2017-01-28`, + open: 825.6, + high: 828.5, + low: 820.2, + close: 823.2, + volume: 2260769 + }), + new StockGoogleItem( + { + date: `2017-02-01`, + open: 828.9, + high: 836.3, + low: 827.3, + close: 835.2, + volume: 1496540 + }), + new StockGoogleItem( + { + date: `2017-02-02`, + open: 833.9, + high: 834.5, + low: 829.6, + close: 830.6, + volume: 942476 + }), + new StockGoogleItem( + { + date: `2017-02-03`, + open: 830.6, + high: 831.4, + low: 825.8, + close: 829.1, + volume: 896378 + }), + new StockGoogleItem( + { + date: `2017-02-06`, + open: 827, + high: 828.9, + low: 822.4, + close: 827.8, + volume: 1109037 + }), + new StockGoogleItem( + { + date: `2017-02-07`, + open: 827.4, + high: 833.4, + low: 826.5, + close: 831.9, + volume: 1037630 + }), + new StockGoogleItem( + { + date: `2017-02-08`, + open: 833.5, + high: 838.1, + low: 831.8, + close: 835.4, + volume: 989773 + }), + new StockGoogleItem( + { + date: `2017-02-09`, + open: 836, + high: 842, + low: 834.2, + close: 838.7, + volume: 1261517 + }), + new StockGoogleItem( + { + date: `2017-02-10`, + open: 843.3, + high: 844.9, + low: 839.5, + close: 843.3, + volume: 1704024 + }), + new StockGoogleItem( + { + date: `2017-02-13`, + open: 844, + high: 848.7, + low: 843.3, + close: 845.5, + volume: 1223647 + }), + new StockGoogleItem( + { + date: `2017-02-14`, + open: 843.6, + high: 847.2, + low: 840.8, + close: 845.6, + volume: 780198 + }), + new StockGoogleItem( + { + date: `2017-02-15`, + open: 847.6, + high: 848.6, + low: 840.8, + close: 847.2, + volume: 1381474 + }), + new StockGoogleItem( + { + date: `2017-02-16`, + open: 849, + high: 850.9, + low: 846.1, + close: 848.8, + volume: 977560 + }), + new StockGoogleItem( + { + date: `2017-02-17`, + open: 851.6, + high: 853.4, + low: 847.1, + close: 852.1, + volume: 1716471 + }), + new StockGoogleItem( + { + date: `2017-02-20`, + open: 850, + high: 850.2, + low: 845.1, + close: 848.4, + volume: 1231521 + }), + new StockGoogleItem( + { + date: `2017-02-21`, + open: 851.4, + high: 853.5, + low: 829, + close: 830.5, + volume: 2463484 + }), + new StockGoogleItem( + { + date: `2017-02-22`, + open: 831.9, + high: 835.5, + low: 827.2, + close: 829.6, + volume: 1401465 + }), + new StockGoogleItem( + { + date: `2017-02-23`, + open: 821, + high: 822.6, + low: 812.3, + close: 817.6, + volume: 3487056 + }), + new StockGoogleItem( + { + date: `2017-02-24`, + open: 820.1, + high: 821.9, + low: 808.9, + close: 814.4, + volume: 1981006 + }), + new StockGoogleItem( + { + date: `2017-02-27`, + open: 807, + high: 821.6, + low: 803.4, + close: 819.5, + volume: 1894990 + }), + new StockGoogleItem( + { + date: `2017-02-28`, + open: 820.4, + high: 826, + low: 814, + close: 820.9, + volume: 1620542 + }), + new StockGoogleItem( + { + date: `2017-02-29`, + open: 825, + high: 832.8, + low: 822.4, + close: 831.4, + volume: 1786321 + }), + new StockGoogleItem( + { + date: `2017-02-30`, + open: 833.5, + high: 833.7, + low: 829, + close: 831.5, + volume: 1055339 + }), + new StockGoogleItem( + { + date: `2017-02-31`, + open: 829, + high: 831.6, + low: 827.4, + close: 829.6, + volume: 1401893 + }), + new StockGoogleItem( + { + date: `2017-03-03`, + open: 829.2, + high: 840.9, + low: 829.2, + close: 838.5, + volume: 1671503 + }), + new StockGoogleItem( + { + date: `2017-03-04`, + open: 831.4, + high: 835.2, + low: 829, + close: 834.6, + volume: 1045363 + }), + new StockGoogleItem( + { + date: `2017-03-05`, + open: 835.5, + high: 842.5, + low: 830.7, + close: 831.4, + volume: 1555328 + }), + new StockGoogleItem( + { + date: `2017-03-06`, + open: 832.4, + high: 836.4, + low: 826.5, + close: 827.9, + volume: 1254433 + }), + new StockGoogleItem( + { + date: `2017-03-07`, + open: 828, + high: 828.5, + low: 820.5, + close: 824.7, + volume: 1057253 + }), + new StockGoogleItem( + { + date: `2017-03-10`, + open: 825.4, + high: 829.4, + low: 823.8, + close: 824.7, + volume: 978905 + }), + new StockGoogleItem( + { + date: `2017-03-11`, + open: 824.7, + high: 827.4, + low: 817, + close: 823.4, + volume: 1079732 + }), + new StockGoogleItem( + { + date: `2017-03-12`, + open: 821.9, + high: 826.7, + low: 821, + close: 824.3, + volume: 900480 + }), + new StockGoogleItem( + { + date: `2017-03-13`, + open: 822.1, + high: 826.4, + low: 821.4, + close: 823.6, + volume: 1122362 + }), + new StockGoogleItem( + { + date: `2017-03-17`, + open: 825, + high: 837.8, + low: 824.5, + close: 837.2, + volume: 895015 + }), + new StockGoogleItem( + { + date: `2017-03-18`, + open: 834.2, + high: 838.9, + low: 832.7, + close: 836.8, + volume: 836722 + }), + new StockGoogleItem( + { + date: `2017-03-19`, + open: 839.8, + high: 842.2, + low: 836.3, + close: 838.2, + volume: 954330 + }), + new StockGoogleItem( + { + date: `2017-03-20`, + open: 841.4, + high: 845.2, + low: 839.3, + close: 841.6, + volume: 959031 + }), + new StockGoogleItem( + { + date: `2017-03-21`, + open: 842.9, + high: 843.9, + low: 840.6, + close: 843.2, + volume: 1323583 + }), + new StockGoogleItem( + { + date: `2017-03-24`, + open: 851.2, + high: 863.5, + low: 849.9, + close: 862.8, + volume: 1372541 + }), + new StockGoogleItem( + { + date: `2017-03-25`, + open: 865, + high: 875, + low: 862.8, + close: 872.3, + volume: 1671972 + }), + new StockGoogleItem( + { + date: `2017-03-26`, + open: 874.2, + high: 876, + low: 867.8, + close: 871.7, + volume: 1237167 + }), + new StockGoogleItem( + { + date: `2017-03-27`, + open: 873.6, + high: 875.4, + low: 870.4, + close: 874.3, + volume: 2026816 + }), + new StockGoogleItem( + { + date: `2017-03-28`, + open: 910.7, + high: 916.9, + low: 905.8, + close: 906, + volume: 3276255 + }), + new StockGoogleItem( + { + date: `2017-04-01`, + open: 901.9, + high: 915.7, + low: 901.5, + close: 912.6, + volume: 2115993 + }), + new StockGoogleItem( + { + date: `2017-04-02`, + open: 909.6, + high: 920.8, + low: 909.5, + close: 916.4, + volume: 1587219 + }), + new StockGoogleItem( + { + date: `2017-04-03`, + open: 914.9, + high: 928.1, + low: 912.5, + close: 927, + volume: 1499532 + }), + new StockGoogleItem( + { + date: `2017-04-04`, + open: 926.1, + high: 935.9, + low: 924.6, + close: 931.7, + volume: 1422144 + }), + new StockGoogleItem( + { + date: `2017-04-05`, + open: 933.5, + high: 934.9, + low: 925.2, + close: 927.1, + volume: 1911275 + }), + new StockGoogleItem( + { + date: `2017-04-08`, + open: 926.1, + high: 936.9, + low: 925.3, + close: 934.3, + volume: 1329825 + }), + new StockGoogleItem( + { + date: `2017-04-09`, + open: 937, + high: 937.5, + low: 929.5, + close: 932.2, + volume: 1581809 + }), + new StockGoogleItem( + { + date: `2017-04-10`, + open: 932, + high: 932, + low: 925.2, + close: 928.8, + volume: 1173925 + }), + new StockGoogleItem( + { + date: `2017-04-11`, + open: 925.3, + high: 932.5, + low: 923, + close: 930.6, + volume: 835386 + }), + new StockGoogleItem( + { + date: `2017-04-12`, + open: 931.5, + high: 933.4, + low: 927.9, + close: 932.2, + volume: 1050601 + }), + new StockGoogleItem( + { + date: `2017-04-15`, + open: 933, + high: 938.3, + low: 929.3, + close: 937.1, + volume: 1108496 + }), + new StockGoogleItem( + { + date: `2017-04-16`, + open: 940, + high: 943.1, + low: 937.6, + close: 943, + volume: 969479 + }), + new StockGoogleItem( + { + date: `2017-04-17`, + open: 935.7, + high: 939.3, + low: 918.1, + close: 919.6, + volume: 2362072 + }), + new StockGoogleItem( + { + date: `2017-04-18`, + open: 921, + high: 933.2, + low: 918.8, + close: 930.2, + volume: 1596897 + }), + new StockGoogleItem( + { + date: `2017-04-19`, + open: 931.5, + high: 937.8, + low: 931, + close: 934, + volume: 1393024 + }), + new StockGoogleItem( + { + date: `2017-04-22`, + open: 935, + high: 941.9, + low: 935, + close: 941.9, + volume: 1120385 + }), + new StockGoogleItem( + { + date: `2017-04-23`, + open: 947.9, + high: 951.5, + low: 942.6, + close: 948.8, + volume: 1270817 + }), + new StockGoogleItem( + { + date: `2017-04-24`, + open: 953, + high: 955.1, + low: 949.5, + close: 955, + volume: 1034199 + }), + new StockGoogleItem( + { + date: `2017-04-25`, + open: 957.3, + high: 972.6, + low: 955.5, + close: 969.5, + volume: 1660474 + }), + new StockGoogleItem( + { + date: `2017-04-26`, + open: 969.7, + high: 975, + low: 965, + close: 971.5, + volume: 1252010 + }), + new StockGoogleItem( + { + date: `2017-04-30`, + open: 970.3, + high: 976.2, + low: 969.5, + close: 975.9, + volume: 1466654 + }), + new StockGoogleItem( + { + date: `2017-04-31`, + open: 975, + high: 979.3, + low: 960.2, + close: 964.9, + volume: 2448067 + }), + new StockGoogleItem( + { + date: `2017-05-01`, + open: 969, + high: 971.5, + low: 960, + close: 967, + volume: 1410458 + }), + new StockGoogleItem( + { + date: `2017-05-02`, + open: 969.5, + high: 975.9, + low: 966, + close: 975.6, + volume: 1750955 + }), + new StockGoogleItem( + { + date: `2017-05-05`, + open: 976.5, + high: 986.9, + low: 975.1, + close: 983.7, + volume: 1252106 + }), + new StockGoogleItem( + { + date: `2017-05-06`, + open: 983.2, + high: 988.3, + low: 975.1, + close: 976.6, + volume: 1814624 + }), + new StockGoogleItem( + { + date: `2017-05-07`, + open: 979.6, + high: 984.1, + low: 975.8, + close: 981.1, + volume: 1453874 + }), + new StockGoogleItem( + { + date: `2017-05-08`, + open: 982.4, + high: 984.6, + low: 977.2, + close: 983.4, + volume: 1481916 + }), + new StockGoogleItem( + { + date: `2017-05-09`, + open: 984.5, + high: 984.5, + low: 935.6, + close: 949.8, + volume: 3309389 + }), + new StockGoogleItem( + { + date: `2017-05-12`, + open: 939.6, + high: 949.4, + low: 915.2, + close: 942.9, + volume: 3763529 + }), + new StockGoogleItem( + { + date: `2017-05-13`, + open: 951.9, + high: 960, + low: 944.1, + close: 953.4, + volume: 2013337 + }), + new StockGoogleItem( + { + date: `2017-05-14`, + open: 959.9, + high: 961.1, + low: 942.3, + close: 950.8, + volume: 1489715 + }), + new StockGoogleItem( + { + date: `2017-05-15`, + open: 934, + high: 943.3, + low: 924.4, + close: 942.3, + volume: 2133050 + }), + new StockGoogleItem( + { + date: `2017-05-16`, + open: 940, + high: 942, + low: 931.6, + close: 939.8, + volume: 3094711 + }), + new StockGoogleItem( + { + date: `2017-05-19`, + open: 950, + high: 960, + low: 949, + close: 957.4, + volume: 1533336 + }), + new StockGoogleItem( + { + date: `2017-05-20`, + open: 957.5, + high: 961.6, + low: 950, + close: 950.6, + volume: 1125990 + }), + new StockGoogleItem( + { + date: `2017-05-21`, + open: 953.6, + high: 960.1, + low: 950.8, + close: 959.5, + volume: 1202233 + }), + new StockGoogleItem( + { + date: `2017-05-22`, + open: 958.7, + high: 960.7, + low: 954.5, + close: 957.1, + volume: 941958 + }), + new StockGoogleItem( + { + date: `2017-05-23`, + open: 956.8, + high: 966, + low: 954.2, + close: 965.6, + volume: 1527856 + }), + new StockGoogleItem( + { + date: `2017-05-26`, + open: 969.9, + high: 973.3, + low: 950.8, + close: 952.3, + volume: 1598355 + }), + new StockGoogleItem( + { + date: `2017-05-27`, + open: 942.5, + high: 948.3, + low: 926.9, + close: 927.3, + volume: 2579930 + }), + new StockGoogleItem( + { + date: `2017-05-28`, + open: 929, + high: 942.8, + low: 916, + close: 940.5, + volume: 2721406 + }), + new StockGoogleItem( + { + date: `2017-05-29`, + open: 929.9, + high: 931.3, + low: 910.6, + close: 917.8, + volume: 3299176 + }), + new StockGoogleItem( + { + date: `2017-05-30`, + open: 926, + high: 926, + low: 908.3, + close: 908.7, + volume: 2090226 + }), + new StockGoogleItem( + { + date: `2017-06-03`, + open: 912.2, + high: 913.9, + low: 894.8, + close: 898.7, + volume: 1710373 + }), + new StockGoogleItem( + { + date: `2017-06-05`, + open: 901.8, + high: 914.5, + low: 898.5, + close: 911.7, + volume: 1813884 + }), + new StockGoogleItem( + { + date: `2017-06-06`, + open: 904.1, + high: 914.9, + low: 899.7, + close: 906.7, + volume: 1424503 + }), + new StockGoogleItem( + { + date: `2017-06-07`, + open: 908.9, + high: 921.5, + low: 908.9, + close: 918.6, + volume: 1637785 + }), + new StockGoogleItem( + { + date: `2017-06-10`, + open: 921.8, + high: 930.4, + low: 919.6, + close: 928.8, + volume: 1192825 + }), + new StockGoogleItem( + { + date: `2017-06-11`, + open: 929.5, + high: 931.4, + low: 922, + close: 930.1, + volume: 1113235 + }), + new StockGoogleItem( + { + date: `2017-06-12`, + open: 938.7, + high: 946.3, + low: 934.5, + close: 943.8, + volume: 1532144 + }), + new StockGoogleItem( + { + date: `2017-06-13`, + open: 946.3, + high: 954.5, + low: 943, + close: 947.2, + volume: 1294687 + }), + new StockGoogleItem( + { + date: `2017-06-14`, + open: 952, + high: 956.9, + low: 948, + close: 956, + volume: 1053774 + }), + new StockGoogleItem( + { + date: `2017-06-17`, + open: 957, + high: 960.7, + low: 949.2, + close: 953.4, + volume: 1165537 + }), + new StockGoogleItem( + { + date: `2017-06-18`, + open: 953, + high: 968, + low: 950.6, + close: 965.4, + volume: 1153964 + }), + new StockGoogleItem( + { + date: `2017-06-19`, + open: 967.8, + high: 973, + low: 964, + close: 970.9, + volume: 1224540 + }), + new StockGoogleItem( + { + date: `2017-06-20`, + open: 975, + high: 975.9, + low: 961.5, + close: 968.1, + volume: 1624463 + }), + new StockGoogleItem( + { + date: `2017-06-21`, + open: 962.3, + high: 973.2, + low: 960.1, + close: 972.9, + volume: 1711000 + }), + new StockGoogleItem( + { + date: `2017-06-24`, + open: 972.2, + high: 986.2, + low: 970.8, + close: 980.3, + volume: 3248347 + }), + new StockGoogleItem( + { + date: `2017-06-25`, + open: 953.8, + high: 959.7, + low: 945.4, + close: 950.7, + volume: 4660979 + }), + new StockGoogleItem( + { + date: `2017-06-26`, + open: 954.7, + high: 955, + low: 942.3, + close: 947.8, + volume: 2088256 + }), + new StockGoogleItem( + { + date: `2017-06-27`, + open: 951.8, + high: 951.8, + low: 920, + close: 934.1, + volume: 3212996 + }), + new StockGoogleItem( + { + date: `2017-06-28`, + open: 929.4, + high: 943.8, + low: 927.5, + close: 941.5, + volume: 1846351 + }), + new StockGoogleItem( + { + date: `2017-06-31`, + open: 941.9, + high: 943.6, + low: 926, + close: 930.5, + volume: 1970095 + }), + new StockGoogleItem( + { + date: `2017-07-01`, + open: 932.4, + high: 937.5, + low: 929.3, + close: 930.8, + volume: 1277734 + }), + new StockGoogleItem( + { + date: `2017-07-02`, + open: 928.6, + high: 932.6, + low: 916.7, + close: 930.4, + volume: 1824448 + }), + new StockGoogleItem( + { + date: `2017-07-03`, + open: 930.3, + high: 932.2, + low: 922.2, + close: 923.6, + volume: 1202512 + }), + new StockGoogleItem( + { + date: `2017-07-04`, + open: 926.8, + high: 930.3, + low: 923, + close: 928, + volume: 1082267 + }), + new StockGoogleItem( + { + date: `2017-07-07`, + open: 929.1, + high: 931.7, + low: 926.5, + close: 929.4, + volume: 1032239 + }), + new StockGoogleItem( + { + date: `2017-07-08`, + open: 927.1, + high: 935.8, + low: 925.6, + close: 926.8, + volume: 1061579 + }), + new StockGoogleItem( + { + date: `2017-07-09`, + open: 920.6, + high: 926, + low: 917.3, + close: 922.9, + volume: 1192081 + }), + new StockGoogleItem( + { + date: `2017-07-10`, + open: 917.5, + high: 919.3, + low: 906.1, + close: 907.2, + volume: 1823967 + }), + new StockGoogleItem( + { + date: `2017-07-11`, + open: 908, + high: 917.8, + low: 905.6, + close: 914.4, + volume: 1206782 + }), + new StockGoogleItem( + { + date: `2017-07-14`, + open: 922.5, + high: 924.7, + low: 918.2, + close: 922.7, + volume: 1064530 + }), + new StockGoogleItem( + { + date: `2017-07-15`, + open: 924.2, + high: 926.5, + low: 919.8, + close: 922.2, + volume: 883369 + }), + new StockGoogleItem( + { + date: `2017-07-16`, + open: 925.3, + high: 932.7, + low: 923.4, + close: 927, + volume: 1006711 + }), + new StockGoogleItem( + { + date: `2017-07-17`, + open: 925.8, + high: 926.9, + low: 911, + close: 911, + volume: 1277238 + }), + new StockGoogleItem( + { + date: `2017-07-18`, + open: 910.3, + high: 915.3, + low: 907.1, + close: 910.7, + volume: 1342689 + }), + new StockGoogleItem( + { + date: `2017-07-21`, + open: 910, + high: 913, + low: 903.4, + close: 906.7, + volume: 943441 + }), + new StockGoogleItem( + { + date: `2017-07-22`, + open: 912.7, + high: 925.9, + low: 911.5, + close: 924.7, + volume: 1166737 + }), + new StockGoogleItem( + { + date: `2017-07-23`, + open: 921.9, + high: 929.9, + low: 919.4, + close: 927, + volume: 1090248 + }), + new StockGoogleItem( + { + date: `2017-07-24`, + open: 928.7, + high: 930.8, + low: 915.5, + close: 921.3, + volume: 1270306 + }), + new StockGoogleItem( + { + date: `2017-07-25`, + open: 923.5, + high: 925.6, + low: 915.5, + close: 915.9, + volume: 1053376 + }), + new StockGoogleItem( + { + date: `2017-07-28`, + open: 916, + high: 919.2, + low: 911.9, + close: 913.8, + volume: 1086484 + }), + new StockGoogleItem( + { + date: `2017-07-29`, + open: 905.1, + high: 923.3, + low: 905, + close: 921.3, + volume: 1185564 + }), + new StockGoogleItem( + { + date: `2017-07-30`, + open: 920, + high: 930.8, + low: 919.6, + close: 929.6, + volume: 1301225 + }), + new StockGoogleItem( + { + date: `2017-07-31`, + open: 931.8, + high: 942, + low: 931.8, + close: 939.3, + volume: 1582579 + }), + new StockGoogleItem( + { + date: `2017-08-01`, + open: 941.1, + high: 942.5, + low: 935.1, + close: 937.3, + volume: 947374 + }), + new StockGoogleItem( + { + date: `2017-08-05`, + open: 933.1, + high: 937, + low: 922, + close: 928.5, + volume: 1348292 + }), + new StockGoogleItem( + { + date: `2017-08-06`, + open: 930.1, + high: 930.9, + low: 919.3, + close: 927.8, + volume: 1527650 + }), + new StockGoogleItem( + { + date: `2017-08-07`, + open: 931.7, + high: 936.4, + low: 923.6, + close: 936, + volume: 1212743 + }), + new StockGoogleItem( + { + date: `2017-08-08`, + open: 936.5, + high: 937, + low: 924.9, + close: 926.5, + volume: 1011538 + }), + new StockGoogleItem( + { + date: `2017-08-11`, + open: 934.3, + high: 938.4, + low: 926.9, + close: 929.1, + volume: 1266991 + }), + new StockGoogleItem( + { + date: `2017-08-12`, + open: 932.6, + high: 933.5, + low: 923.9, + close: 932.1, + volume: 1134397 + }), + new StockGoogleItem( + { + date: `2017-08-13`, + open: 930.7, + high: 937.3, + low: 929.9, + close: 935.1, + volume: 1102631 + }), + new StockGoogleItem( + { + date: `2017-08-14`, + open: 931.3, + high: 932.8, + low: 924, + close: 925.1, + volume: 1397644 + }), + new StockGoogleItem( + { + date: `2017-08-15`, + open: 924.7, + high: 926.5, + low: 916.4, + close: 920.3, + volume: 2505430 + }), + new StockGoogleItem( + { + date: `2017-08-18`, + open: 920, + high: 922.1, + low: 910.6, + close: 915, + volume: 1306922 + }), + new StockGoogleItem( + { + date: `2017-08-19`, + open: 917.4, + high: 922.4, + low: 912.5, + close: 921.8, + volume: 936654 + }), + new StockGoogleItem( + { + date: `2017-08-20`, + open: 923, + high: 933.9, + low: 922, + close: 931.6, + volume: 1669763 + }), + new StockGoogleItem( + { + date: `2017-08-21`, + open: 933, + high: 936.5, + low: 923.8, + close: 932.5, + volume: 1290607 + }), + new StockGoogleItem( + { + date: `2017-08-22`, + open: 927.8, + high: 934.7, + low: 926.5, + close: 928.5, + volume: 1052704 + }), + new StockGoogleItem( + { + date: `2017-08-25`, + open: 925.5, + high: 926.4, + low: 909.7, + close: 921, + volume: 1856822 + }), + new StockGoogleItem( + { + date: `2017-08-26`, + open: 923.7, + high: 930.8, + low: 921.1, + close: 924.9, + volume: 1666861 + }), + new StockGoogleItem( + { + date: `2017-08-27`, + open: 927.7, + high: 949.9, + low: 927.7, + close: 944.5, + volume: 2212600 + }), + new StockGoogleItem( + { + date: `2017-08-28`, + open: 941.4, + high: 950.7, + low: 940.5, + close: 949.5, + volume: 1020312 + }), + new StockGoogleItem( + { + date: `2017-08-29`, + open: 952, + high: 959.8, + low: 951.5, + close: 959.1, + volume: 1580994 + }), + new StockGoogleItem( + { + date: `2017-09-02`, + open: 960, + high: 962.5, + low: 947.8, + close: 953.3, + volume: 1283444 + }), + new StockGoogleItem( + { + date: `2017-09-03`, + open: 954, + high: 958, + low: 949.1, + close: 957.8, + volume: 888346 + }), + new StockGoogleItem( + { + date: `2017-09-04`, + open: 957, + high: 960.4, + low: 950.7, + close: 951.7, + volume: 952391 + }), + new StockGoogleItem( + { + date: `2017-09-05`, + open: 955.5, + high: 970.9, + low: 955.2, + close: 970, + volume: 1213816 + }), + new StockGoogleItem( + { + date: `2017-09-06`, + open: 966.7, + high: 979.5, + low: 963.4, + close: 978.9, + volume: 1173882 + }), + new StockGoogleItem( + { + date: `2017-09-09`, + open: 980, + high: 985.4, + low: 976.1, + close: 977, + volume: 891355 + }), + new StockGoogleItem( + { + date: `2017-09-10`, + open: 980, + high: 981.6, + low: 966.1, + close: 972.6, + volume: 968362 + }), + new StockGoogleItem( + { + date: `2017-09-11`, + open: 973.7, + high: 990.7, + low: 972.3, + close: 989.3, + volume: 1693274 + }), + new StockGoogleItem( + { + date: `2017-09-12`, + open: 987.5, + high: 994.1, + low: 985, + close: 987.8, + volume: 1262793 + }), + new StockGoogleItem( + { + date: `2017-09-13`, + open: 992, + high: 997.2, + low: 989, + close: 989.7, + volume: 1169777 + }), + new StockGoogleItem( + { + date: `2017-09-16`, + open: 992.1, + high: 993.9, + low: 984, + close: 992, + volume: 910543 + }), + new StockGoogleItem( + { + date: `2017-09-17`, + open: 990.3, + high: 996.4, + low: 988.6, + close: 992.2, + volume: 1290186 + }), + new StockGoogleItem( + { + date: `2017-09-18`, + open: 991.8, + high: 996.7, + low: 987, + close: 992.8, + volume: 1057581 + }), + new StockGoogleItem( + { + date: `2017-09-19`, + open: 986, + high: 988.9, + low: 978.4, + close: 984.5, + volume: 1313575 + }), + new StockGoogleItem( + { + date: `2017-09-20`, + open: 989.4, + high: 991, + low: 984.6, + close: 988.2, + volume: 1183186 + }), + new StockGoogleItem( + { + date: `2017-09-23`, + open: 989.5, + high: 989.5, + low: 966.1, + close: 968.5, + volume: 1478448 + }), + new StockGoogleItem( + { + date: `2017-09-24`, + open: 970, + high: 972.2, + low: 961, + close: 970.5, + volume: 1212153 + }), + new StockGoogleItem( + { + date: `2017-09-25`, + open: 968.4, + high: 976.1, + low: 960.5, + close: 973.3, + volume: 1211262 + }), + new StockGoogleItem( + { + date: `2017-09-26`, + open: 980, + high: 987.6, + low: 972.2, + close: 972.6, + volume: 2042149 + }), + new StockGoogleItem( + { + date: `2017-09-27`, + open: 1009.2, + high: 1048.4, + low: 1008.2, + close: 1019.3, + volume: 5167689 + }), + new StockGoogleItem( + { + date: `2017-09-30`, + open: 1014, + high: 1025, + low: 1007.5, + close: 1017.1, + volume: 2085062 + }), + new StockGoogleItem( + { + date: `2017-09-31`, + open: 1015.2, + high: 1024, + low: 1010.4, + close: 1016.6, + volume: 1331391 + }), + new StockGoogleItem( + { + date: `2017-10-01`, + open: 1017.2, + high: 1029.7, + low: 1017, + close: 1025.5, + volume: 1373444 + }), + new StockGoogleItem( + { + date: `2017-10-02`, + open: 1021.8, + high: 1028.1, + low: 1013, + close: 1025.6, + volume: 1048970 + }), + new StockGoogleItem( + { + date: `2017-10-03`, + open: 1022.1, + high: 1032.7, + low: 1020.3, + close: 1032.5, + volume: 1076350 + }), + new StockGoogleItem( + { + date: `2017-10-06`, + open: 1029, + high: 1034.9, + low: 1025, + close: 1025.9, + volume: 1125185 + }), + new StockGoogleItem( + { + date: `2017-10-07`, + open: 1027.3, + high: 1034, + low: 1025.1, + close: 1033.3, + volume: 1112331 + }), + new StockGoogleItem( + { + date: `2017-10-08`, + open: 1030.5, + high: 1043.5, + low: 1028.5, + close: 1039.8, + volume: 1088716 + }), + new StockGoogleItem( + { + date: `2017-10-09`, + open: 1034, + high: 1034, + low: 1019.7, + close: 1031.3, + volume: 1245246 + }), + new StockGoogleItem( + { + date: `2017-10-10`, + open: 1026.5, + high: 1030.8, + low: 1025.3, + close: 1028.1, + volume: 720676 + }), + new StockGoogleItem( + { + date: `2017-10-13`, + open: 1023.4, + high: 1031.6, + low: 1022.6, + close: 1025.8, + volume: 885779 + }), + new StockGoogleItem( + { + date: `2017-10-14`, + open: 1022.6, + high: 1026.8, + low: 1014.1, + close: 1026, + volume: 959222 + }), + new StockGoogleItem( + { + date: `2017-10-15`, + open: 1019.2, + high: 1024.1, + low: 1015.4, + close: 1020.9, + volume: 853992 + }), + new StockGoogleItem( + { + date: `2017-10-16`, + open: 1022.5, + high: 1035.9, + low: 1022.5, + close: 1032.5, + volume: 1129688 + }), + new StockGoogleItem( + { + date: `2017-10-17`, + open: 1034, + high: 1034.4, + low: 1017.8, + close: 1019.1, + volume: 1397064 + }), + new StockGoogleItem( + { + date: `2017-10-20`, + open: 1020.3, + high: 1022.6, + low: 1017.5, + close: 1018.4, + volume: 953470 + }), + new StockGoogleItem( + { + date: `2017-10-21`, + open: 1023.3, + high: 1035.1, + low: 1022.7, + close: 1034.5, + volume: 1096999 + }), + new StockGoogleItem( + { + date: `2017-10-22`, + open: 1035, + high: 1039.7, + low: 1031.4, + close: 1036, + volume: 746878 + }), + new StockGoogleItem( + { + date: `2017-10-24`, + open: 1035.9, + high: 1043.2, + low: 1035, + close: 1040.6, + volume: 536996 + }), + new StockGoogleItem( + { + date: `2017-10-27`, + open: 1040, + high: 1055.5, + low: 1038.4, + close: 1054.2, + volume: 1307881 + }), + new StockGoogleItem( + { + date: `2017-10-28`, + open: 1055.1, + high: 1062.4, + low: 1040, + close: 1047.4, + volume: 1424394 + }), + new StockGoogleItem( + { + date: `2017-10-29`, + open: 1042.7, + high: 1044.1, + low: 1015.6, + close: 1021.7, + volume: 2459426 + }), + new StockGoogleItem( + { + date: `2017-10-30`, + open: 1022.4, + high: 1028.5, + low: 1015, + close: 1021.4, + volume: 1724031 + }), + new StockGoogleItem( + { + date: `2017-11-01`, + open: 1015.8, + high: 1022.5, + low: 1002, + close: 1010.2, + volume: 1909566 + }), + new StockGoogleItem( + { + date: `2017-11-04`, + open: 1012.7, + high: 1016.1, + low: 995.6, + close: 998.7, + volume: 1906439 + }), + new StockGoogleItem( + { + date: `2017-11-05`, + open: 995.9, + high: 1020.6, + low: 988.3, + close: 1005.1, + volume: 2067318 + }), + new StockGoogleItem( + { + date: `2017-11-06`, + open: 1001.5, + high: 1025, + low: 1001.1, + close: 1018.4, + volume: 1271964 + }), + new StockGoogleItem( + { + date: `2017-11-07`, + open: 1020.4, + high: 1034.2, + low: 1018.1, + close: 1030.9, + volume: 1458242 + }), + new StockGoogleItem( + { + date: `2017-11-08`, + open: 1037.5, + high: 1042, + low: 1032.5, + close: 1037, + volume: 1290774 + }), + new StockGoogleItem( + { + date: `2017-11-11`, + open: 1035.5, + high: 1043.8, + low: 1032, + close: 1041.1, + volume: 1192838 + }), + new StockGoogleItem( + { + date: `2017-11-12`, + open: 1039.6, + high: 1050.3, + low: 1033.7, + close: 1040.5, + volume: 1279659 + }), + new StockGoogleItem( + { + date: `2017-11-13`, + open: 1046.1, + high: 1046.7, + low: 1038.4, + close: 1040.6, + volume: 1282677 + }), + new StockGoogleItem( + { + date: `2017-11-14`, + open: 1045, + high: 1058.5, + low: 1043.1, + close: 1049.2, + volume: 1558835 + }), + new StockGoogleItem( + { + date: `2017-11-15`, + open: 1054.6, + high: 1067.6, + low: 1049.5, + close: 1064.2, + volume: 3275931 + }), + new StockGoogleItem( + { + date: `2017-11-18`, + open: 1066.1, + high: 1078.5, + low: 1062, + close: 1077.1, + volume: 1554552 + }), + new StockGoogleItem( + { + date: `2017-11-19`, + open: 1075.2, + high: 1076.8, + low: 1063.5, + close: 1070.7, + volume: 1338725 + }), + new StockGoogleItem( + { + date: `2017-11-20`, + open: 1071.8, + high: 1073.4, + low: 1061.5, + close: 1065, + volume: 1268582 + }), + new StockGoogleItem( + { + date: `2017-11-21`, + open: 1065, + high: 1069.3, + low: 1061.8, + close: 1063.6, + volume: 995703 + }), + new StockGoogleItem( + { + date: `2017-11-22`, + open: 1061.1, + high: 1064.2, + low: 1059.4, + close: 1060.1, + volume: 755095 + }), + new StockGoogleItem( + { + date: `2017-11-26`, + open: 1058.1, + high: 1060.1, + low: 1050.2, + close: 1056.7, + volume: 761237 + }), + new StockGoogleItem( + { + date: `2017-11-27`, + open: 1057.4, + high: 1058.4, + low: 1048, + close: 1049.4, + volume: 1271911 + }), + new StockGoogleItem( + { + date: `2017-11-28`, + open: 1051.6, + high: 1054.8, + low: 1044.8, + close: 1048.1, + volume: 837121 + }), + new StockGoogleItem( + { + date: `2017-11-29`, + open: 1046.7, + high: 1049.7, + low: 1044.9, + close: 1046.4, + volume: 887511 + }), + new StockGoogleItem( + { + date: `2018-00-02`, + open: 1048.3, + high: 1066.9, + low: 1045.2, + close: 1065, + volume: 1237564 + }), + new StockGoogleItem( + { + date: `2018-00-03`, + open: 1064.3, + high: 1086.3, + low: 1063.2, + close: 1082.5, + volume: 1430170 + }), + new StockGoogleItem( + { + date: `2018-00-04`, + open: 1088, + high: 1093.6, + low: 1084, + close: 1086.4, + volume: 1004605 + }), + new StockGoogleItem( + { + date: `2018-00-05`, + open: 1094, + high: 1104.3, + low: 1092, + close: 1102.2, + volume: 1279123 + }), + new StockGoogleItem( + { + date: `2018-00-08`, + open: 1102.2, + high: 1111.3, + low: 1101.6, + close: 1106.9, + volume: 1047603 + }), + new StockGoogleItem( + { + date: `2018-00-09`, + open: 1109.4, + high: 1110.6, + low: 1101.2, + close: 1106.3, + volume: 902541 + }), + new StockGoogleItem( + { + date: `2018-00-10`, + open: 1097.1, + high: 1104.6, + low: 1096.1, + close: 1102.6, + volume: 1042793 + }), + new StockGoogleItem( + { + date: `2018-00-11`, + open: 1106.3, + high: 1106.5, + low: 1099.6, + close: 1105.5, + volume: 978292 + }), + new StockGoogleItem( + { + date: `2018-00-12`, + open: 1102.4, + high: 1124.3, + low: 1101.2, + close: 1122.3, + volume: 1720533 + }), + new StockGoogleItem( + { + date: `2018-00-16`, + open: 1132.5, + high: 1139.9, + low: 1117.8, + close: 1121.8, + volume: 1575261 + }), + new StockGoogleItem( + { + date: `2018-00-17`, + open: 1126.2, + high: 1132.6, + low: 1117, + close: 1132, + volume: 1202639 + }), + new StockGoogleItem( + { + date: `2018-00-18`, + open: 1131.4, + high: 1132.5, + low: 1117.5, + close: 1129.8, + volume: 1198234 + }), + new StockGoogleItem( + { + date: `2018-00-19`, + open: 1131.8, + high: 1137.9, + low: 1128.3, + close: 1137.5, + volume: 1778229 + }), + new StockGoogleItem( + { + date: `2018-00-22`, + open: 1137.5, + high: 1159.9, + low: 1135.1, + close: 1155.8, + volume: 1617975 + }), + new StockGoogleItem( + { + date: `2018-00-23`, + open: 1159.8, + high: 1171.6, + low: 1158.8, + close: 1170, + volume: 1333056 + }), + new StockGoogleItem( + { + date: `2018-00-24`, + open: 1177.3, + high: 1179.9, + low: 1161, + close: 1164.2, + volume: 1416625 + }), + new StockGoogleItem( + { + date: `2018-00-25`, + open: 1172.5, + high: 1175.9, + low: 1162.8, + close: 1170.4, + volume: 1480540 + }), + new StockGoogleItem( + { + date: `2018-00-26`, + open: 1175.1, + high: 1175.8, + low: 1158.1, + close: 1175.8, + volume: 2018755 + }), + new StockGoogleItem( + { + date: `2018-00-29`, + open: 1176.5, + high: 1186.9, + low: 1172, + close: 1175.6, + volume: 1378913 + }), + new StockGoogleItem( + { + date: `2018-00-30`, + open: 1167.8, + high: 1176.5, + low: 1163.5, + close: 1163.7, + volume: 1556346 + }), + new StockGoogleItem( + { + date: `2018-00-31`, + open: 1170.6, + high: 1173, + low: 1159.1, + close: 1169.9, + volume: 1538688 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/financial-chart/data-tooltip-styling-props/src/StockGoogle.ts b/samples/charts/financial-chart/data-tooltip-styling-props/src/StockGoogle.ts index 5e8578defe..5236d32cb3 100644 --- a/samples/charts/financial-chart/data-tooltip-styling-props/src/StockGoogle.ts +++ b/samples/charts/financial-chart/data-tooltip-styling-props/src/StockGoogle.ts @@ -12,8710 +12,8716 @@ export class StockGoogleItem { } export class StockGoogle extends Array { - public constructor() { - super(); - this.push(new StockGoogleItem( - { - date: `2014-03-01`, - open: 559.6, - high: 568.2, - low: 558.4, - close: 566.9, - volume: 2182626 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-02`, - open: 562.4, - high: 571.8, - low: 561.4, - close: 567, - volume: 2088804 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-03`, - open: 569.9, - high: 587.3, - low: 564.1, - close: 569.7, - volume: 5087530 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-04`, - open: 574.6, - high: 577.8, - low: 543, - close: 543.1, - volume: 6377658 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-07`, - open: 540.7, - high: 548.5, - low: 527.1, - close: 538.1, - volume: 4389569 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-08`, - open: 542.6, - high: 555, - low: 541.6, - close: 554.9, - volume: 3152406 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-09`, - open: 559.6, - high: 565.4, - low: 553, - close: 564.1, - volume: 3324742 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-10`, - open: 565, - high: 565, - low: 539.9, - close: 541, - volume: 4027743 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-11`, - open: 532.5, - high: 540, - low: 526.5, - close: 530.6, - volume: 3916171 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-14`, - open: 538.3, - high: 544.1, - low: 529.6, - close: 532.5, - volume: 2568020 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-15`, - open: 536.8, - high: 538.5, - low: 518.5, - close: 536.4, - volume: 3847453 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-16`, - open: 543, - high: 557, - low: 540, - close: 556.5, - volume: 4879889 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-17`, - open: 548.8, - high: 549.5, - low: 531.1, - close: 536.1, - volume: 6795393 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-21`, - open: 536.1, - high: 536.7, - low: 525.6, - close: 528.6, - volume: 2561214 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-22`, - open: 528.6, - high: 537.2, - low: 527.5, - close: 534.8, - volume: 2359421 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-23`, - open: 533.8, - high: 533.9, - low: 526.3, - close: 526.9, - volume: 2051066 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-24`, - open: 530.1, - high: 531.6, - low: 522.1, - close: 525.2, - volume: 1881965 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-25`, - open: 522.5, - high: 524.7, - low: 515.4, - close: 516.2, - volume: 2097264 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-28`, - open: 517.2, - high: 518.6, - low: 502.8, - close: 517.1, - volume: 3326429 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-29`, - open: 516.9, - high: 529.5, - low: 516.3, - close: 527.7, - volume: 2692489 - })); - this.push(new StockGoogleItem( - { - date: `2014-03-30`, - open: 527.6, - high: 528, - low: 522.5, - close: 526.7, - volume: 1746904 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-01`, - open: 527.1, - high: 532.9, - low: 523.9, - close: 531.4, - volume: 1900432 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-02`, - open: 533.8, - high: 534, - low: 525.6, - close: 527.9, - volume: 1685042 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-05`, - open: 524.8, - high: 528.9, - low: 521.3, - close: 527.8, - volume: 1021408 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-06`, - open: 525.2, - high: 526.8, - low: 515.1, - close: 515.1, - volume: 1684381 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-07`, - open: 515.8, - high: 516.7, - low: 503.3, - close: 510, - volume: 3216077 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-08`, - open: 508.5, - high: 517.2, - low: 506.4, - close: 511, - volume: 2016131 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-09`, - open: 510.8, - high: 519.9, - low: 504.2, - close: 518.7, - volume: 2432783 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-12`, - open: 523.5, - high: 530.2, - low: 519, - close: 529.9, - volume: 1908392 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-13`, - open: 530.9, - high: 536.1, - low: 529.5, - close: 533.1, - volume: 1648907 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-14`, - open: 533, - high: 533, - low: 525.3, - close: 526.6, - volume: 1191863 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-15`, - open: 525.7, - high: 525.9, - low: 517.4, - close: 520, - volume: 1703758 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-16`, - open: 521.4, - high: 521.8, - low: 515.4, - close: 520.6, - volume: 1481688 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-19`, - open: 519.7, - high: 529.8, - low: 517.6, - close: 528.9, - volume: 1276362 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-20`, - open: 529.7, - high: 536.2, - low: 526.3, - close: 529.8, - volume: 1780113 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-21`, - open: 532.9, - high: 539.2, - low: 531.9, - close: 538.9, - volume: 1193389 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-22`, - open: 541.1, - high: 547.6, - low: 540.8, - close: 545.1, - volume: 1611837 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-23`, - open: 547.3, - high: 553.6, - low: 543.7, - close: 552.7, - volume: 1929632 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-27`, - open: 556, - high: 566, - low: 554.4, - close: 566, - volume: 2100298 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-28`, - open: 564.6, - high: 567.8, - low: 561, - close: 561.7, - volume: 1647717 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-29`, - open: 563.4, - high: 564, - low: 558.7, - close: 560.1, - volume: 1350657 - })); - this.push(new StockGoogleItem( - { - date: `2014-04-30`, - open: 560.8, - high: 561.4, - low: 555.9, - close: 559.9, - volume: 1766794 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-02`, - open: 560.7, - high: 560.9, - low: 545.7, - close: 553.9, - volume: 1434989 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-03`, - open: 551, - high: 552.3, - low: 542.5, - close: 544.9, - volume: 1861921 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-04`, - open: 541.5, - high: 548.6, - low: 538.8, - close: 544.7, - volume: 1812084 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-05`, - open: 546.4, - high: 555, - low: 544.5, - close: 553.9, - volume: 1684886 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-06`, - open: 558.1, - high: 558.1, - low: 548.9, - close: 556.3, - volume: 1732592 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-09`, - open: 557.1, - high: 562.9, - low: 556, - close: 562.1, - volume: 1463676 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-10`, - open: 560.5, - high: 563.6, - low: 557.9, - close: 560.5, - volume: 1349444 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-11`, - open: 558, - high: 559.9, - low: 555, - close: 558.8, - volume: 1097380 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-12`, - open: 557.3, - high: 558, - low: 548.5, - close: 551.4, - volume: 1457104 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-13`, - open: 552.3, - high: 552.3, - low: 545.6, - close: 551.8, - volume: 1217176 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-16`, - open: 549.3, - high: 549.6, - low: 541.5, - close: 544.3, - volume: 1704027 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-17`, - open: 544.2, - high: 545.3, - low: 539.3, - close: 543, - volume: 1445878 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-18`, - open: 544.9, - high: 553.6, - low: 544, - close: 553.4, - volume: 1737343 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-19`, - open: 554.2, - high: 555, - low: 548.5, - close: 554.9, - volume: 2451341 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-20`, - open: 556.9, - high: 557.6, - low: 550.4, - close: 556.4, - volume: 4496962 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-23`, - open: 555.1, - high: 565, - low: 554.3, - close: 565, - volume: 1534659 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-24`, - open: 565.2, - high: 572.6, - low: 561, - close: 564.6, - volume: 2201789 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-25`, - open: 565.3, - high: 580, - low: 565.2, - close: 578.6, - volume: 1964447 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-26`, - open: 581, - high: 582.5, - low: 571.9, - close: 576, - volume: 1737210 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-27`, - open: 577.2, - high: 579.9, - low: 573.8, - close: 577.2, - volume: 2231174 - })); - this.push(new StockGoogleItem( - { - date: `2014-05-30`, - open: 578.7, - high: 579.6, - low: 574.8, - close: 575.3, - volume: 1310909 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-01`, - open: 578.3, - high: 584.4, - low: 576.6, - close: 582.7, - volume: 1446309 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-02`, - open: 583.4, - high: 585.4, - low: 580.4, - close: 582.3, - volume: 1054936 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-03`, - open: 583.4, - high: 585, - low: 580.9, - close: 584.7, - volume: 712210 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-07`, - open: 583.8, - high: 586.4, - low: 579.6, - close: 582.3, - volume: 1061833 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-08`, - open: 577.7, - high: 579.5, - low: 566.1, - close: 571.1, - volume: 1908647 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-09`, - open: 571.6, - high: 576.7, - low: 569.4, - close: 576.1, - volume: 1113907 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-10`, - open: 565.9, - high: 576.6, - low: 565, - close: 571.1, - volume: 1353317 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-11`, - open: 571.9, - high: 580.9, - low: 571.4, - close: 579.2, - volume: 1617569 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-14`, - open: 582.6, - high: 585.2, - low: 578, - close: 584.9, - volume: 1852290 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-15`, - open: 585.7, - high: 585.8, - low: 576.6, - close: 584.8, - volume: 1618815 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-16`, - open: 588, - high: 588.4, - low: 582.2, - close: 582.7, - volume: 1394560 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-17`, - open: 579.5, - high: 581, - low: 568.6, - close: 573.7, - volume: 3015475 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-18`, - open: 593, - high: 596.8, - low: 582, - close: 595.1, - volume: 4006389 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-21`, - open: 591.8, - high: 594.4, - low: 585.2, - close: 589.5, - volume: 2060334 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-22`, - open: 590.7, - high: 599.6, - low: 590.6, - close: 594.7, - volume: 1694787 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-23`, - open: 593.2, - high: 597.9, - low: 592.5, - close: 596, - volume: 1229846 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-24`, - open: 596.5, - high: 599.5, - low: 591.8, - close: 593.4, - volume: 1033341 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-25`, - open: 590.4, - high: 591.9, - low: 587, - close: 589, - volume: 932724 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-28`, - open: 588.1, - high: 592.5, - low: 584.8, - close: 590.6, - volume: 984161 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-29`, - open: 588.8, - high: 589.7, - low: 583.5, - close: 585.6, - volume: 1346647 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-30`, - open: 586.5, - high: 589.5, - low: 584, - close: 587.4, - volume: 1013932 - })); - this.push(new StockGoogleItem( - { - date: `2014-06-31`, - open: 580.6, - high: 583.6, - low: 570, - close: 571.6, - volume: 2099516 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-01`, - open: 570.4, - high: 576, - low: 562.9, - close: 566.1, - volume: 1950171 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-04`, - open: 569, - high: 575.4, - low: 564.1, - close: 573.1, - volume: 1427169 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-05`, - open: 570, - high: 572, - low: 562.6, - close: 565.1, - volume: 1556685 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-06`, - open: 561.8, - high: 570.7, - low: 560, - close: 566.4, - volume: 1330877 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-07`, - open: 568, - high: 569.9, - low: 561.1, - close: 563.4, - volume: 1108900 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-08`, - open: 563.6, - high: 570.3, - low: 560.4, - close: 568.8, - volume: 1492491 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-11`, - open: 570, - high: 570.5, - low: 566, - close: 567.9, - volume: 1215968 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-12`, - open: 564.5, - high: 565.9, - low: 560.9, - close: 562.7, - volume: 1537758 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-13`, - open: 567.3, - high: 575, - low: 565.8, - close: 574.8, - volume: 1437922 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-14`, - open: 576.2, - high: 577.9, - low: 570.9, - close: 574.6, - volume: 982926 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-15`, - open: 577.9, - high: 579.4, - low: 570.5, - close: 573.5, - volume: 1517056 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-18`, - open: 576.1, - high: 584.5, - low: 576, - close: 582.2, - volume: 1282531 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-19`, - open: 585, - high: 587.3, - low: 584, - close: 586.9, - volume: 979298 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-20`, - open: 585.9, - high: 586.7, - low: 582.6, - close: 584.5, - volume: 1034779 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-21`, - open: 583.8, - high: 584.5, - low: 581.1, - close: 583.4, - volume: 912854 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-22`, - open: 583.6, - high: 585.2, - low: 580.6, - close: 582.6, - volume: 789484 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-25`, - open: 584.7, - high: 585, - low: 579, - close: 580.2, - volume: 1358810 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-26`, - open: 581.3, - high: 581.8, - low: 576.6, - close: 577.9, - volume: 1635465 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-27`, - open: 577.3, - high: 578.5, - low: 570.1, - close: 571, - volume: 1700161 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-28`, - open: 569.6, - high: 573.3, - low: 567.1, - close: 569.2, - volume: 1295963 - })); - this.push(new StockGoogleItem( - { - date: `2014-07-29`, - open: 571.3, - high: 572, - low: 567.1, - close: 571.6, - volume: 1081231 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-02`, - open: 571.9, - high: 577.8, - low: 571.2, - close: 577.3, - volume: 1576830 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-03`, - open: 580, - high: 583, - low: 575, - close: 577.9, - volume: 1214586 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-04`, - open: 580, - high: 586, - low: 579.2, - close: 582, - volume: 1459956 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-05`, - open: 584, - high: 586.5, - low: 582, - close: 586.1, - volume: 1629477 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-08`, - open: 586.6, - high: 591.8, - low: 586.3, - close: 589.7, - volume: 1429101 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-09`, - open: 588.9, - high: 589, - low: 580, - close: 581, - volume: 1286722 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-10`, - open: 581.5, - high: 583.5, - low: 576.9, - close: 583.1, - volume: 975145 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-11`, - open: 580.4, - high: 581.8, - low: 576.3, - close: 581.4, - volume: 1217721 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-12`, - open: 581, - high: 581.6, - low: 574.5, - close: 575.6, - volume: 1597677 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-15`, - open: 572.9, - high: 575, - low: 568.2, - close: 573.1, - volume: 1596224 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-16`, - open: 572.8, - high: 581.5, - low: 572.7, - close: 580, - volume: 1478306 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-17`, - open: 580, - high: 587.5, - low: 578.8, - close: 584.8, - volume: 1690994 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-18`, - open: 587, - high: 589.5, - low: 585, - close: 589.3, - volume: 1442012 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-19`, - open: 591.5, - high: 596.5, - low: 589.5, - close: 596.1, - volume: 3727045 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-22`, - open: 593.8, - high: 594, - low: 583.5, - close: 587.4, - volume: 1687710 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-23`, - open: 586.9, - high: 586.9, - low: 581, - close: 581.1, - volume: 1467703 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-24`, - open: 581.5, - high: 589.6, - low: 580.5, - close: 588, - volume: 1724537 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-25`, - open: 587.5, - high: 588, - low: 574.2, - close: 575.1, - volume: 1925350 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-26`, - open: 576.1, - high: 579.3, - low: 574.7, - close: 577.1, - volume: 1439807 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-29`, - open: 571.8, - high: 578.2, - low: 571.2, - close: 576.4, - volume: 1281204 - })); - this.push(new StockGoogleItem( - { - date: `2014-08-30`, - open: 576.9, - high: 579.9, - low: 572.9, - close: 577.4, - volume: 1618437 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-01`, - open: 576, - high: 577.6, - low: 567, - close: 568.3, - volume: 1445027 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-02`, - open: 567.3, - high: 571.9, - low: 563.3, - close: 570.1, - volume: 1175307 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-03`, - open: 573, - high: 577.2, - low: 572.5, - close: 575.3, - volume: 1138636 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-06`, - open: 578.8, - high: 581, - low: 574.4, - close: 577.4, - volume: 1211320 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-07`, - open: 574.4, - high: 575.3, - low: 563.7, - close: 563.7, - volume: 1906427 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-08`, - open: 565.6, - high: 573.9, - low: 557.5, - close: 572.5, - volume: 1987888 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-09`, - open: 571.2, - high: 571.5, - low: 559.1, - close: 560.9, - volume: 2519693 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-10`, - open: 557.7, - high: 565.1, - low: 544, - close: 544.5, - volume: 3078634 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-13`, - open: 545, - high: 549.5, - low: 533.1, - close: 533.2, - volume: 2578676 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-14`, - open: 538.9, - high: 547.2, - low: 533.2, - close: 537.9, - volume: 2217230 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-15`, - open: 531, - high: 532.8, - low: 518.3, - close: 530, - volume: 3712536 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-16`, - open: 519, - high: 529.4, - low: 515, - close: 524.5, - volume: 3698423 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-17`, - open: 527.3, - high: 531, - low: 508.5, - close: 511.2, - volume: 5530674 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-20`, - open: 509.4, - high: 521.8, - low: 508.1, - close: 520.8, - volume: 2605505 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-21`, - open: 525.2, - high: 526.8, - low: 519.1, - close: 526.5, - volume: 2332531 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-22`, - open: 529.9, - high: 539.8, - low: 528.8, - close: 532.7, - volume: 2917183 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-23`, - open: 539.3, - high: 547.2, - low: 535.9, - close: 544, - volume: 2345296 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-24`, - open: 544.4, - high: 544.9, - low: 535.8, - close: 539.8, - volume: 1972047 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-27`, - open: 537, - high: 544.4, - low: 537, - close: 540.8, - volume: 1184973 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-28`, - open: 543, - high: 549, - low: 541.6, - close: 548.9, - volume: 1273372 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-29`, - open: 550, - high: 554.2, - low: 547, - close: 549.3, - volume: 1767107 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-30`, - open: 549, - high: 552.8, - low: 543.5, - close: 550.3, - volume: 1451667 - })); - this.push(new StockGoogleItem( - { - date: `2014-09-31`, - open: 559.4, - high: 559.6, - low: 554.8, - close: 559.1, - volume: 2032887 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-03`, - open: 555.5, - high: 557.9, - low: 553.2, - close: 555.2, - volume: 1378511 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-04`, - open: 553, - high: 555.5, - low: 549.3, - close: 554.1, - volume: 1240761 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-05`, - open: 556.8, - high: 556.8, - low: 544, - close: 545.9, - volume: 2026740 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-06`, - open: 545.5, - high: 546.9, - low: 541, - close: 542, - volume: 1329604 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-07`, - open: 546.2, - high: 546.2, - low: 538.7, - close: 541, - volume: 1629259 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-10`, - open: 541.5, - high: 549.6, - low: 541, - close: 547.5, - volume: 1131546 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-11`, - open: 548.5, - high: 551.9, - low: 546.3, - close: 550.3, - volume: 964866 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-12`, - open: 550.4, - high: 550.5, - low: 545.2, - close: 547.3, - volume: 1126594 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-13`, - open: 549.8, - high: 549.8, - low: 543.5, - close: 545.4, - volume: 1335719 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-14`, - open: 546.7, - high: 546.7, - low: 542.1, - close: 544.4, - volume: 1285991 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-17`, - open: 543.6, - high: 543.8, - low: 534.1, - close: 536.5, - volume: 1721282 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-18`, - open: 537.5, - high: 541.9, - low: 534.2, - close: 535, - volume: 1957664 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-19`, - open: 535, - high: 538.2, - low: 530.1, - close: 537, - volume: 1388440 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-20`, - open: 531.3, - high: 535.1, - low: 531.1, - close: 534.8, - volume: 1559131 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-21`, - open: 541.6, - high: 542.1, - low: 536.6, - close: 537.5, - volume: 2218249 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-24`, - open: 537.6, - high: 542.7, - low: 535.6, - close: 539.3, - volume: 1701682 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-25`, - open: 539, - high: 544, - low: 538.6, - close: 541.1, - volume: 1784967 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-26`, - open: 540.9, - high: 541.5, - low: 537, - close: 540.4, - volume: 1519503 - })); - this.push(new StockGoogleItem( - { - date: `2014-10-28`, - open: 540.6, - high: 542, - low: 536.6, - close: 541.8, - volume: 1145231 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-01`, - open: 538.9, - high: 541.4, - low: 531.9, - close: 533.8, - volume: 2109599 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-02`, - open: 533.5, - high: 535.5, - low: 529.8, - close: 533.8, - volume: 1522481 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-03`, - open: 531.4, - high: 536, - low: 529.3, - close: 531.3, - volume: 1279288 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-04`, - open: 531.2, - high: 537.3, - low: 528.6, - close: 537.3, - volume: 1392208 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-05`, - open: 531, - high: 532.9, - low: 524.3, - close: 525.3, - volume: 2558649 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-08`, - open: 527.1, - high: 531, - low: 523.8, - close: 527, - volume: 2327127 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-09`, - open: 522.1, - high: 534.2, - low: 520.5, - close: 533.4, - volume: 1871268 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-10`, - open: 533.1, - high: 536.3, - low: 525.6, - close: 526.1, - volume: 1716835 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-11`, - open: 527.8, - high: 533.9, - low: 527.1, - close: 528.3, - volume: 1610964 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-12`, - open: 523.5, - high: 528.5, - low: 518.7, - close: 518.7, - volume: 1989117 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-15`, - open: 522.7, - high: 523.1, - low: 513.3, - close: 513.8, - volume: 2812786 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-16`, - open: 511.6, - high: 513, - low: 489, - close: 495.4, - volume: 3953371 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-17`, - open: 497, - high: 507, - low: 496.8, - close: 504.9, - volume: 2875281 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-18`, - open: 513, - high: 513.9, - low: 504.7, - close: 511.1, - volume: 2918730 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-19`, - open: 511.5, - high: 517.7, - low: 506.9, - close: 516.4, - volume: 3680148 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-22`, - open: 516.1, - high: 526.5, - low: 516.1, - close: 524.9, - volume: 2723599 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-23`, - open: 527, - high: 534.6, - low: 526.3, - close: 530.6, - volume: 2191567 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-24`, - open: 530.5, - high: 531.8, - low: 527, - close: 528.8, - volume: 704035 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-26`, - open: 528.8, - high: 534.3, - low: 527.3, - close: 534, - volume: 1037727 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-29`, - open: 532.2, - high: 535.5, - low: 530, - close: 530.3, - volume: 2276104 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-30`, - open: 528.1, - high: 531.1, - low: 527.1, - close: 530.4, - volume: 873923 - })); - this.push(new StockGoogleItem( - { - date: `2014-11-31`, - open: 531.3, - high: 532.6, - low: 525.8, - close: 526.4, - volume: 1371819 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-02`, - open: 529, - high: 531.3, - low: 524.1, - close: 524.8, - volume: 1446662 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-05`, - open: 523.3, - high: 524.3, - low: 513.1, - close: 513.9, - volume: 2054238 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-06`, - open: 515, - high: 516.2, - low: 501.1, - close: 502, - volume: 2891950 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-07`, - open: 507, - high: 507.2, - low: 499.6, - close: 501.1, - volume: 2059366 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-08`, - open: 498, - high: 503.5, - low: 491, - close: 502.7, - volume: 3344395 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-09`, - open: 504.8, - high: 504.9, - low: 494.8, - close: 496.2, - volume: 2065715 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-12`, - open: 494.9, - high: 496, - low: 487.6, - close: 492.6, - volume: 2320446 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-13`, - open: 498.8, - high: 503, - low: 492.4, - close: 496.2, - volume: 2365687 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-14`, - open: 494.6, - high: 503.2, - low: 493, - close: 500.9, - volume: 2229638 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-15`, - open: 505.6, - high: 505.7, - low: 497.8, - close: 501.8, - volume: 2711355 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-16`, - open: 500, - high: 508.2, - low: 500, - close: 508.1, - volume: 2292043 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-20`, - open: 511, - high: 512.5, - low: 506, - close: 506.9, - volume: 2225922 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-21`, - open: 507.3, - high: 519.3, - low: 506.2, - close: 518, - volume: 2262455 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-22`, - open: 521.5, - high: 536.3, - low: 519.7, - close: 534.4, - volume: 2669558 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-23`, - open: 535.6, - high: 542.2, - low: 533, - close: 540, - volume: 2275485 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-26`, - open: 538.5, - high: 539, - low: 529.7, - close: 535.2, - volume: 1539524 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-27`, - open: 530, - high: 530.7, - low: 518.2, - close: 518.6, - volume: 1898844 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-28`, - open: 522.8, - high: 523, - low: 510, - close: 510, - volume: 1679230 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-29`, - open: 511, - high: 511.1, - low: 501.2, - close: 510.7, - volume: 4174924 - })); - this.push(new StockGoogleItem( - { - date: `2015-00-30`, - open: 515.9, - high: 539.9, - low: 515.5, - close: 534.5, - volume: 5590977 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-02`, - open: 531.7, - high: 533, - low: 518.5, - close: 528.5, - volume: 2841976 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-03`, - open: 528, - high: 533.4, - low: 523.3, - close: 529.2, - volume: 2033085 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-04`, - open: 529.2, - high: 532.7, - low: 521.3, - close: 522.8, - volume: 1659125 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-05`, - open: 523.8, - high: 528.5, - low: 522.1, - close: 527.6, - volume: 1844687 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-06`, - open: 527.6, - high: 537.2, - low: 526.4, - close: 531, - volume: 1758650 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-09`, - open: 528, - high: 532, - low: 526, - close: 527.8, - volume: 1264276 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-10`, - open: 529.3, - high: 537.7, - low: 526.9, - close: 536.9, - volume: 1745076 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-11`, - open: 535.3, - high: 538.5, - low: 533.4, - close: 536, - volume: 1373970 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-12`, - open: 537.3, - high: 544.8, - low: 534.7, - close: 542.9, - volume: 1615824 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-13`, - open: 543.4, - high: 549.9, - low: 543.1, - close: 549, - volume: 1895126 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-17`, - open: 546.8, - high: 550, - low: 541.1, - close: 542.8, - volume: 1612439 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-18`, - open: 541.4, - high: 545.5, - low: 537.5, - close: 539.7, - volume: 1449089 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-19`, - open: 538, - high: 543.1, - low: 538, - close: 542.9, - volume: 987478 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-20`, - open: 543.1, - high: 543.8, - low: 535.8, - close: 539, - volume: 1441212 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-23`, - open: 536, - high: 536.4, - low: 529.4, - close: 531.9, - volume: 1453907 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-24`, - open: 530, - high: 536.8, - low: 528.3, - close: 536.1, - volume: 1002393 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-25`, - open: 535.9, - high: 546.2, - low: 535.4, - close: 543.9, - volume: 1821041 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-26`, - open: 543.2, - high: 556.1, - low: 541.5, - close: 555.5, - volume: 2305219 - })); - this.push(new StockGoogleItem( - { - date: `2015-01-27`, - open: 554.2, - high: 564.7, - low: 552.9, - close: 558.4, - volume: 2403553 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-02`, - open: 560.5, - high: 572.1, - low: 558.8, - close: 571.3, - volume: 2123796 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-03`, - open: 570.5, - high: 575.4, - low: 566.5, - close: 573.6, - volume: 1700084 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-04`, - open: 571.9, - high: 577.1, - low: 568, - close: 573.4, - volume: 1871694 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-05`, - open: 575, - high: 577.9, - low: 573.4, - close: 575.3, - volume: 1385818 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-06`, - open: 574.9, - high: 576.7, - low: 566.8, - close: 567.7, - volume: 1654561 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-09`, - open: 566.9, - high: 570.3, - low: 563.5, - close: 568.9, - volume: 1059336 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-10`, - open: 564.3, - high: 564.9, - low: 554.7, - close: 555, - volume: 1787357 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-11`, - open: 555.1, - high: 558.1, - low: 550.7, - close: 551.2, - volume: 1815763 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-12`, - open: 553.5, - high: 556.4, - low: 550.5, - close: 555.5, - volume: 1385772 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-13`, - open: 553.5, - high: 558.4, - low: 544.2, - close: 547.3, - volume: 1698872 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-16`, - open: 551, - high: 556.9, - low: 546, - close: 554.5, - volume: 1636493 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-17`, - open: 551.7, - high: 553.8, - low: 548, - close: 550.8, - volume: 1800570 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-18`, - open: 552.5, - high: 559.8, - low: 547, - close: 559.5, - volume: 2128714 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-19`, - open: 559.4, - high: 560.8, - low: 556.1, - close: 558, - volume: 1194049 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-20`, - open: 561.6, - high: 561.7, - low: 559, - close: 560.4, - volume: 2609690 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-23`, - open: 560.4, - high: 562.4, - low: 555.8, - close: 558.8, - volume: 1639306 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-24`, - open: 562.6, - high: 574.6, - low: 561.2, - close: 570.2, - volume: 2576234 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-25`, - open: 570.5, - high: 572.3, - low: 558.7, - close: 558.8, - volume: 2146384 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-26`, - open: 557.6, - high: 558.9, - low: 550.6, - close: 555.2, - volume: 1568331 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-27`, - open: 553, - high: 555.3, - low: 548.1, - close: 548.3, - volume: 1892323 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-30`, - open: 551.6, - high: 553.5, - low: 548.2, - close: 552, - volume: 1283958 - })); - this.push(new StockGoogleItem( - { - date: `2015-02-31`, - open: 550, - high: 554.7, - low: 546.7, - close: 548, - volume: 1583677 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-01`, - open: 548.6, - high: 551.1, - low: 539.5, - close: 542.6, - volume: 1957718 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-02`, - open: 540.9, - high: 540.9, - low: 533.9, - close: 535.5, - volume: 1711737 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-06`, - open: 532.2, - high: 538.4, - low: 529.6, - close: 536.8, - volume: 1320767 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-07`, - open: 538.1, - high: 542.7, - low: 536, - close: 537, - volume: 1299298 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-08`, - open: 538.4, - high: 543.9, - low: 538.4, - close: 541.6, - volume: 1175332 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-09`, - open: 541, - high: 542, - low: 535.5, - close: 540.8, - volume: 1553586 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-10`, - open: 542.3, - high: 542.3, - low: 537.3, - close: 540, - volume: 1405574 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-13`, - open: 538.4, - high: 544.1, - low: 537.3, - close: 539.2, - volume: 1640809 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-14`, - open: 536.3, - high: 537.6, - low: 528.1, - close: 530.4, - volume: 2597043 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-15`, - open: 528.7, - high: 534.7, - low: 523.2, - close: 532.5, - volume: 2312512 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-16`, - open: 529.9, - high: 535.6, - low: 529.6, - close: 533.8, - volume: 1296304 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-17`, - open: 528.7, - high: 529.8, - low: 521, - close: 524, - volume: 2145955 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-20`, - open: 525.6, - high: 536.1, - low: 524.5, - close: 535.4, - volume: 1675487 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-21`, - open: 537.5, - high: 539.4, - low: 533.7, - close: 534, - volume: 1839668 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-22`, - open: 534.4, - high: 541.1, - low: 531.8, - close: 539.4, - volume: 1589248 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-23`, - open: 541, - high: 551, - low: 540.2, - close: 547, - volume: 4173376 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-24`, - open: 566.1, - high: 571.1, - low: 557.3, - close: 565.1, - volume: 4919031 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-27`, - open: 563.4, - high: 566, - low: 553.2, - close: 555.4, - volume: 2398039 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-28`, - open: 554.6, - high: 556, - low: 550.4, - close: 553.7, - volume: 1490983 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-29`, - open: 550.5, - high: 553.7, - low: 546.9, - close: 549.1, - volume: 1698761 - })); - this.push(new StockGoogleItem( - { - date: `2015-03-30`, - open: 547.9, - high: 548.6, - low: 535, - close: 537.3, - volume: 2082214 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-01`, - open: 538.4, - high: 539.5, - low: 532.1, - close: 537.9, - volume: 1768181 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-04`, - open: 538.5, - high: 544.1, - low: 535.1, - close: 540.8, - volume: 1307960 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-05`, - open: 538.2, - high: 539.7, - low: 530.4, - close: 530.8, - volume: 1383068 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-06`, - open: 531.2, - high: 532.4, - low: 521.1, - close: 524.2, - volume: 1566987 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-07`, - open: 524, - high: 533.5, - low: 521.8, - close: 530.7, - volume: 1546278 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-08`, - open: 536.6, - high: 541.1, - low: 536, - close: 538.2, - volume: 1527615 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-11`, - open: 538.4, - high: 542, - low: 535.4, - close: 535.7, - volume: 905285 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-12`, - open: 531.6, - high: 533.2, - low: 525.3, - close: 529, - volume: 1634174 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-13`, - open: 530.6, - high: 534.3, - low: 528.7, - close: 529.6, - volume: 1253063 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-14`, - open: 533.8, - high: 539, - low: 532.4, - close: 538.4, - volume: 1403935 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-15`, - open: 539.2, - high: 539.3, - low: 530.4, - close: 533.9, - volume: 1971343 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-18`, - open: 532, - high: 534.8, - low: 528.9, - close: 532.3, - volume: 2003421 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-19`, - open: 534, - high: 540.7, - low: 533, - close: 537.4, - volume: 1966947 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-20`, - open: 538.5, - high: 542.9, - low: 533, - close: 539.3, - volume: 1430826 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-21`, - open: 538, - high: 543.8, - low: 536, - close: 542.5, - volume: 1462695 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-22`, - open: 540.1, - high: 544.2, - low: 539.5, - close: 540.1, - volume: 1176214 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-26`, - open: 538.1, - high: 539, - low: 529.9, - close: 532.3, - volume: 2406512 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-27`, - open: 532.8, - high: 540.5, - low: 531.7, - close: 539.8, - volume: 1525019 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-28`, - open: 538, - high: 540.6, - low: 536.3, - close: 539.8, - volume: 1029849 - })); - this.push(new StockGoogleItem( - { - date: `2015-04-29`, - open: 537.4, - high: 538.6, - low: 531.5, - close: 532.1, - volume: 2597407 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-01`, - open: 536.8, - high: 536.8, - low: 529.8, - close: 534, - volume: 1904332 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-02`, - open: 532.9, - high: 543, - low: 531.3, - close: 539.2, - volume: 1938989 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-03`, - open: 539.9, - high: 543.5, - low: 537.1, - close: 540.3, - volume: 1717036 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-04`, - open: 537.8, - high: 540.6, - low: 534.3, - close: 536.7, - volume: 1348337 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-05`, - open: 536.4, - high: 537.2, - low: 532.5, - close: 533.3, - volume: 1388220 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-08`, - open: 533.3, - high: 534.1, - low: 526.2, - close: 526.8, - volume: 1524139 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-09`, - open: 527.6, - high: 529.2, - low: 523, - close: 526.7, - volume: 1455266 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-10`, - open: 529.4, - high: 538.4, - low: 529.4, - close: 536.7, - volume: 1814958 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-11`, - open: 538.4, - high: 539, - low: 533, - close: 534.6, - volume: 1217536 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-12`, - open: 531.6, - high: 533.1, - low: 530.2, - close: 532.3, - volume: 955789 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-15`, - open: 528, - high: 528.3, - low: 524, - close: 527.2, - volume: 1632702 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-16`, - open: 528.4, - high: 529.6, - low: 525.6, - close: 528.1, - volume: 1071814 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-17`, - open: 529.4, - high: 531, - low: 525.1, - close: 529.3, - volume: 1294216 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-18`, - open: 531, - high: 538.1, - low: 530.8, - close: 536.7, - volume: 1833109 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-19`, - open: 537.2, - high: 538.3, - low: 533, - close: 536.7, - volume: 1893497 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-22`, - open: 539.6, - high: 543.7, - low: 537.5, - close: 538.2, - volume: 1250282 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-23`, - open: 539.6, - high: 541.5, - low: 535.3, - close: 540.5, - volume: 1197450 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-24`, - open: 540, - high: 540, - low: 535.7, - close: 537.8, - volume: 1286608 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-25`, - open: 538.9, - high: 540.9, - low: 535.2, - close: 535.2, - volume: 1335697 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-26`, - open: 537.3, - high: 537.8, - low: 531.4, - close: 531.7, - volume: 2109130 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-29`, - open: 525, - high: 528.6, - low: 520.5, - close: 521.5, - volume: 1937821 - })); - this.push(new StockGoogleItem( - { - date: `2015-05-30`, - open: 526, - high: 526.3, - low: 520.5, - close: 520.5, - volume: 2235595 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-01`, - open: 524.7, - high: 525.7, - low: 518.2, - close: 521.8, - volume: 1961354 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-02`, - open: 521.1, - high: 524.6, - low: 521.1, - close: 523.4, - volume: 1235903 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-06`, - open: 519.5, - high: 525.3, - low: 519, - close: 522.9, - volume: 1280525 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-07`, - open: 523.1, - high: 526.2, - low: 515.2, - close: 525, - volume: 1597229 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-08`, - open: 521, - high: 522.7, - low: 516.1, - close: 516.8, - volume: 1296699 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-09`, - open: 523.1, - high: 523.8, - low: 520.4, - close: 520.7, - volume: 1842347 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-10`, - open: 526.3, - high: 532.6, - low: 525.5, - close: 530.1, - volume: 1956682 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-13`, - open: 532.9, - high: 547.1, - low: 532.4, - close: 546.5, - volume: 2206475 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-14`, - open: 546.8, - high: 565.9, - low: 546.7, - close: 561.1, - volume: 3244066 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-15`, - open: 560.1, - high: 566.5, - low: 556.8, - close: 560.2, - volume: 1784554 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-16`, - open: 565.1, - high: 580.7, - low: 565, - close: 579.9, - volume: 4768318 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-17`, - open: 649, - high: 674.5, - low: 645, - close: 672.9, - volume: 11164943 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-20`, - open: 659.2, - high: 668.9, - low: 653, - close: 663, - volume: 5860872 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-21`, - open: 655.2, - high: 673, - low: 654.3, - close: 662.3, - volume: 3377196 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-22`, - open: 660.9, - high: 678.6, - low: 659, - close: 662.1, - volume: 3929309 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-23`, - open: 661.3, - high: 663.6, - low: 641, - close: 644.3, - volume: 3029109 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-24`, - open: 647, - high: 648.2, - low: 622.5, - close: 623.6, - volume: 3625747 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-27`, - open: 621, - high: 634.3, - low: 620.5, - close: 627.3, - volume: 2675381 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-28`, - open: 632.8, - high: 632.8, - low: 623.3, - close: 628, - volume: 1727327 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-29`, - open: 628.8, - high: 633.4, - low: 622.6, - close: 631.9, - volume: 1575069 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-30`, - open: 630, - high: 635.2, - low: 622, - close: 632.6, - volume: 1474203 - })); - this.push(new StockGoogleItem( - { - date: `2015-06-31`, - open: 631.4, - high: 632.9, - low: 625.5, - close: 625.6, - volume: 1706149 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-03`, - open: 625.3, - high: 633.1, - low: 625.3, - close: 631.2, - volume: 1304511 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-04`, - open: 628.4, - high: 634.8, - low: 627.2, - close: 629.3, - volume: 1490881 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-05`, - open: 634.3, - high: 647.9, - low: 633.2, - close: 643.8, - volume: 2334266 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-06`, - open: 645, - high: 645.4, - low: 632.3, - close: 642.7, - volume: 1572600 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-07`, - open: 640.2, - high: 642.7, - low: 629.7, - close: 635.3, - volume: 1403865 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-10`, - open: 639.5, - high: 643.4, - low: 631.3, - close: 633.7, - volume: 1809205 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-11`, - open: 669.2, - high: 674.9, - low: 654.3, - close: 660.8, - volume: 5029203 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-12`, - open: 663.1, - high: 665, - low: 652.3, - close: 659.6, - volume: 2940803 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-13`, - open: 659.3, - high: 664.5, - low: 651.7, - close: 656.5, - volume: 1810749 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-14`, - open: 655, - high: 659.9, - low: 652.7, - close: 657.1, - volume: 1072061 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-17`, - open: 656.8, - high: 661.4, - low: 651.2, - close: 660.9, - volume: 1051699 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-18`, - open: 661.9, - high: 664, - low: 653.5, - close: 656.1, - volume: 1456059 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-19`, - open: 656.6, - high: 667, - low: 654.2, - close: 660.9, - volume: 2134098 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-20`, - open: 655.5, - high: 663, - low: 642.9, - close: 646.8, - volume: 2855299 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-21`, - open: 639.8, - high: 640, - low: 612.3, - close: 612.5, - volume: 4265183 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-24`, - open: 573, - high: 614, - low: 565, - close: 589.6, - volume: 5770302 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-25`, - open: 614.9, - high: 617.5, - low: 581.1, - close: 582.1, - volume: 3537966 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-26`, - open: 610.4, - high: 631.7, - low: 599, - close: 628.6, - volume: 4235891 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-27`, - open: 639.4, - high: 643.6, - low: 622, - close: 637.6, - volume: 3491336 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-28`, - open: 632.8, - high: 636.9, - low: 624.6, - close: 630.4, - volume: 1978733 - })); - this.push(new StockGoogleItem( - { - date: `2015-07-31`, - open: 627.5, - high: 635.8, - low: 617.7, - close: 618.3, - volume: 2176737 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-01`, - open: 602.4, - high: 612.9, - low: 594.1, - close: 597.8, - volume: 3702105 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-02`, - open: 605.6, - high: 614.3, - low: 599.7, - close: 614.3, - volume: 2575620 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-03`, - open: 617, - high: 619.7, - low: 602.8, - close: 606.3, - volume: 1759572 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-04`, - open: 600, - high: 603.5, - low: 595.3, - close: 600.7, - volume: 2089453 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-08`, - open: 612.5, - high: 616.3, - low: 604.1, - close: 614.7, - volume: 2279538 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-09`, - open: 621.2, - high: 626.5, - low: 609.6, - close: 612.7, - volume: 1702094 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-10`, - open: 613.1, - high: 624.2, - low: 611.4, - close: 621.4, - volume: 1900526 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-11`, - open: 619.8, - high: 625.8, - low: 617.4, - close: 625.8, - volume: 1373545 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-14`, - open: 625.7, - high: 625.9, - low: 619.4, - close: 623.2, - volume: 1702271 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-15`, - open: 626.7, - high: 638.7, - low: 623.8, - close: 635.1, - volume: 2084397 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-16`, - open: 635.5, - high: 638, - low: 632.3, - close: 636, - volume: 1286454 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-17`, - open: 637.8, - high: 650.9, - low: 635, - close: 642.9, - volume: 2274690 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-18`, - open: 636.8, - high: 640, - low: 627, - close: 629.3, - volume: 5133386 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-21`, - open: 634.4, - high: 636.5, - low: 625.9, - close: 635.4, - volume: 1788506 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-22`, - open: 627, - high: 627.5, - low: 615.4, - close: 622.7, - volume: 2562869 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-23`, - open: 622, - high: 628.9, - low: 620, - close: 622.4, - volume: 1470949 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-24`, - open: 616.6, - high: 627.3, - low: 612.4, - close: 625.8, - volume: 2240098 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-25`, - open: 629.8, - high: 629.8, - low: 611, - close: 612, - volume: 2174009 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-28`, - open: 610.3, - high: 614.6, - low: 589.4, - close: 594.9, - volume: 3127667 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-29`, - open: 597.3, - high: 605, - low: 590.2, - close: 595, - volume: 2310284 - })); - this.push(new StockGoogleItem( - { - date: `2015-08-30`, - open: 603.3, - high: 608.8, - low: 600.7, - close: 608.4, - volume: 2413441 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-01`, - open: 608.4, - high: 612.1, - low: 599.9, - close: 611.3, - volume: 1867601 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-02`, - open: 607.2, - high: 627.3, - low: 603.1, - close: 626.9, - volume: 2684805 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-05`, - open: 632, - high: 643, - low: 627, - close: 641.5, - volume: 1787880 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-06`, - open: 638.8, - high: 649.3, - low: 636.5, - close: 645.4, - volume: 2166264 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-07`, - open: 649.2, - high: 650.6, - low: 632.1, - close: 642.4, - volume: 2089776 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-08`, - open: 641.4, - high: 644.5, - low: 625.6, - close: 639.2, - volume: 2180441 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-09`, - open: 640, - high: 646, - low: 635.3, - close: 643.6, - volume: 1645844 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-12`, - open: 642.1, - high: 648.5, - low: 639, - close: 646.7, - volume: 1275206 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-13`, - open: 643.1, - high: 657.8, - low: 643.1, - close: 652.3, - volume: 1790704 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-14`, - open: 653.2, - high: 659.4, - low: 648.9, - close: 651.2, - volume: 1412040 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-15`, - open: 654.7, - high: 663.1, - low: 654.5, - close: 661.7, - volume: 1830524 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-16`, - open: 664.1, - high: 665, - low: 657.2, - close: 662.2, - volume: 1606138 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-19`, - open: 661.2, - high: 666.8, - low: 659.6, - close: 666.1, - volume: 1465339 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-20`, - open: 664, - high: 664.7, - low: 644.2, - close: 650.3, - volume: 2490016 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-21`, - open: 654.1, - high: 655.9, - low: 641.7, - close: 642.6, - volume: 1791099 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-22`, - open: 646.7, - high: 657.8, - low: 644, - close: 651.8, - volume: 3782103 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-23`, - open: 727.5, - high: 730, - low: 701.5, - close: 702, - volume: 6642504 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-26`, - open: 701.5, - high: 719.1, - low: 701.3, - close: 712.8, - volume: 2701629 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-27`, - open: 707.4, - high: 713.6, - low: 704.5, - close: 708.5, - volume: 2224309 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-28`, - open: 707.3, - high: 713, - low: 703.1, - close: 713, - volume: 2176623 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-29`, - open: 710.5, - high: 718.3, - low: 710, - close: 716.9, - volume: 1454128 - })); - this.push(new StockGoogleItem( - { - date: `2015-09-30`, - open: 715.7, - high: 718, - low: 710, - close: 710.8, - volume: 1903980 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-02`, - open: 711.1, - high: 721.6, - low: 705.9, - close: 721.1, - volume: 1871073 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-03`, - open: 718.9, - high: 724.6, - low: 714.7, - close: 722.2, - volume: 1560770 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-04`, - open: 722, - high: 733.1, - low: 721.9, - close: 728.1, - volume: 1704575 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-05`, - open: 729.5, - high: 739.5, - low: 729.5, - close: 731.3, - volume: 1860367 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-06`, - open: 731.5, - high: 735.4, - low: 727, - close: 733.8, - volume: 1509656 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-09`, - open: 730.2, - high: 734.7, - low: 719.4, - close: 724.9, - volume: 2065619 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-10`, - open: 724.4, - high: 730.6, - low: 718.5, - close: 728.3, - volume: 1603937 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-11`, - open: 732.5, - high: 741, - low: 730.2, - close: 735.4, - volume: 1366375 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-12`, - open: 731, - high: 737.8, - low: 728.6, - close: 731.2, - volume: 1668048 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-13`, - open: 729.2, - high: 731.1, - low: 716.7, - close: 717, - volume: 2062982 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-16`, - open: 715.6, - high: 729.5, - low: 711.3, - close: 729, - volume: 1891074 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-17`, - open: 729.3, - high: 731.8, - low: 723, - close: 725.3, - volume: 1491709 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-18`, - open: 727.6, - high: 741.4, - low: 727, - close: 740, - volume: 1671588 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-19`, - open: 738.7, - high: 742, - low: 737.4, - close: 738.4, - volume: 1327109 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-20`, - open: 746.5, - high: 757.9, - low: 743, - close: 756.6, - volume: 2212302 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-23`, - open: 757.5, - high: 762.7, - low: 751.8, - close: 756, - volume: 1414487 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-24`, - open: 752, - high: 755.3, - low: 737.6, - close: 748.3, - volume: 2333130 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-25`, - open: 748.1, - high: 752, - low: 746.1, - close: 748.1, - volume: 1122224 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-27`, - open: 748.5, - high: 753.4, - low: 747.5, - close: 750.3, - volume: 838518 - })); - this.push(new StockGoogleItem( - { - date: `2015-10-30`, - open: 748.8, - high: 754.9, - low: 741.3, - close: 742.6, - volume: 2035261 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-01`, - open: 747.1, - high: 769, - low: 746.7, - close: 767, - volume: 2129940 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-02`, - open: 768.9, - high: 776, - low: 759, - close: 762.4, - volume: 2195686 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-03`, - open: 766, - high: 769, - low: 745.6, - close: 752.5, - volume: 2590641 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-04`, - open: 753.1, - high: 768.5, - low: 750, - close: 766.8, - volume: 2757283 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-07`, - open: 767.8, - high: 768.7, - low: 755.1, - close: 763.3, - volume: 1812314 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-08`, - open: 757.9, - high: 764.8, - low: 754.2, - close: 762.4, - volume: 1829475 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-09`, - open: 759.2, - high: 764.2, - low: 737, - close: 751.6, - volume: 2699990 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-10`, - open: 752.9, - high: 755.9, - low: 743.8, - close: 749.5, - volume: 1988380 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-11`, - open: 741.2, - high: 745.7, - low: 736.8, - close: 738.9, - volume: 2224410 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-14`, - open: 741.8, - high: 748.7, - low: 724.2, - close: 747.8, - volume: 2412497 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-15`, - open: 753, - high: 758.1, - low: 743, - close: 743.4, - volume: 2666229 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-16`, - open: 750, - high: 760.6, - low: 739.4, - close: 758.1, - volume: 1993251 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-17`, - open: 762.4, - high: 762.7, - low: 749, - close: 749.4, - volume: 1553418 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-18`, - open: 746.5, - high: 754.1, - low: 738.1, - close: 739.3, - volume: 3148743 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-21`, - open: 746.1, - high: 750, - low: 740, - close: 747.8, - volume: 1525703 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-22`, - open: 751.6, - high: 754.9, - low: 745.5, - close: 750, - volume: 1365520 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-23`, - open: 753.5, - high: 754.2, - low: 744, - close: 750.3, - volume: 1566726 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-24`, - open: 749.5, - high: 751.4, - low: 746.6, - close: 748.4, - volume: 527223 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-28`, - open: 752.9, - high: 763, - low: 749.5, - close: 762.5, - volume: 1515716 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-29`, - open: 766.7, - high: 780, - low: 766.4, - close: 776.6, - volume: 1765012 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-30`, - open: 776.6, - high: 777.6, - low: 766.9, - close: 771, - volume: 1293521 - })); - this.push(new StockGoogleItem( - { - date: `2015-11-31`, - open: 769.5, - high: 769.5, - low: 758.3, - close: 758.9, - volume: 1500923 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-04`, - open: 743, - high: 744.1, - low: 731.3, - close: 741.8, - volume: 3258199 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-05`, - open: 746.5, - high: 752, - low: 738.6, - close: 742.6, - volume: 1950691 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-06`, - open: 730, - high: 747.2, - low: 728.9, - close: 743.6, - volume: 1947034 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-07`, - open: 730.3, - high: 738.5, - low: 719.1, - close: 726.4, - volume: 2963741 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-08`, - open: 731.5, - high: 733.2, - low: 713, - close: 714.5, - volume: 2450857 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-11`, - open: 716.6, - high: 718.9, - low: 703.5, - close: 716, - volume: 2090621 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-12`, - open: 721.7, - high: 728.8, - low: 717.3, - close: 726.1, - volume: 2024509 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-13`, - open: 730.9, - high: 734.7, - low: 698.6, - close: 700.6, - volume: 2468295 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-14`, - open: 705.4, - high: 721.9, - low: 689.1, - close: 714.7, - volume: 2211853 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-15`, - open: 692.3, - high: 706.7, - low: 685.4, - close: 694.5, - volume: 3592449 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-19`, - open: 703.3, - high: 710, - low: 693.4, - close: 701.8, - volume: 2258479 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-20`, - open: 688.6, - high: 706.9, - low: 673.3, - close: 698.5, - volume: 3439386 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-21`, - open: 702.2, - high: 719.2, - low: 694.5, - close: 706.6, - volume: 2410263 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-22`, - open: 723.6, - high: 728.1, - low: 720.1, - close: 725.3, - volume: 2006528 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-25`, - open: 723.6, - high: 729.7, - low: 710, - close: 711.7, - volume: 1704641 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-26`, - open: 713.9, - high: 718.3, - low: 706.5, - close: 713, - volume: 1324300 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-27`, - open: 713.7, - high: 718.2, - low: 694.4, - close: 700, - volume: 2139970 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-28`, - open: 722.2, - high: 733.7, - low: 712.4, - close: 731, - volume: 2658016 - })); - this.push(new StockGoogleItem( - { - date: `2016-00-29`, - open: 731.5, - high: 745, - low: 726.8, - close: 743, - volume: 3394935 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-01`, - open: 750.5, - high: 757.9, - low: 743.3, - close: 752, - volume: 4801816 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-02`, - open: 784.5, - high: 789.9, - low: 764.6, - close: 764.6, - volume: 6332431 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-03`, - open: 770.2, - high: 774.5, - low: 720.5, - close: 727, - volume: 6162333 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-04`, - open: 722.8, - high: 727, - low: 701.9, - close: 708, - volume: 5145855 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-05`, - open: 703.9, - high: 704, - low: 680.1, - close: 683.6, - volume: 5069985 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-08`, - open: 667.9, - high: 684, - low: 663.1, - close: 682.7, - volume: 4212541 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-09`, - open: 672.3, - high: 699.9, - low: 668.8, - close: 678.1, - volume: 3604335 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-10`, - open: 686.9, - high: 701.3, - low: 682.1, - close: 684.1, - volume: 2627379 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-11`, - open: 675, - high: 689.4, - low: 668.9, - close: 683.1, - volume: 3007223 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-12`, - open: 690.3, - high: 693.8, - low: 678.6, - close: 682.4, - volume: 2129831 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-16`, - open: 693, - high: 698, - low: 685, - close: 691, - volume: 2497024 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-17`, - open: 699, - high: 709.8, - low: 691.4, - close: 708.4, - volume: 2466808 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-18`, - open: 710, - high: 712.4, - low: 696, - close: 697.4, - volume: 1859130 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-19`, - open: 695, - high: 703.1, - low: 694, - close: 700.9, - volume: 1582260 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-22`, - open: 707.5, - high: 713.2, - low: 702.5, - close: 706.5, - volume: 1946067 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-23`, - open: 701.5, - high: 708.4, - low: 693.6, - close: 695.9, - volume: 1999699 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-24`, - open: 688.9, - high: 700, - low: 680.8, - close: 699.6, - volume: 1958611 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-25`, - open: 700, - high: 706, - low: 690.6, - close: 705.8, - volume: 1631855 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-26`, - open: 708.6, - high: 713.4, - low: 700.9, - close: 705.1, - volume: 2239978 - })); - this.push(new StockGoogleItem( - { - date: `2016-01-29`, - open: 700.3, - high: 710.9, - low: 697.7, - close: 697.8, - volume: 2280280 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-01`, - open: 703.6, - high: 718.8, - low: 699.8, - close: 718.8, - volume: 2147442 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-02`, - open: 719, - high: 720, - low: 712, - close: 718.9, - volume: 1627753 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-03`, - open: 718.7, - high: 719.5, - low: 706, - close: 712.4, - volume: 1956761 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-04`, - open: 715, - high: 716.5, - low: 706, - close: 710.9, - volume: 1967873 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-07`, - open: 706.9, - high: 708.1, - low: 686.9, - close: 695.2, - volume: 2985094 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-08`, - open: 688.6, - high: 703.8, - low: 685.3, - close: 694, - volume: 2063357 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-09`, - open: 698.5, - high: 705.7, - low: 694, - close: 705.2, - volume: 1418704 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-10`, - open: 708.1, - high: 716.4, - low: 703.4, - close: 712.8, - volume: 2829412 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-11`, - open: 720, - high: 726.9, - low: 717.1, - close: 726.8, - volume: 1963907 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-14`, - open: 726.8, - high: 735.5, - low: 725.1, - close: 730.5, - volume: 1716910 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-15`, - open: 726.9, - high: 732.3, - low: 724.8, - close: 728.3, - volume: 1720965 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-16`, - open: 726.4, - high: 737.5, - low: 724.5, - close: 736.1, - volume: 1572329 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-17`, - open: 736.5, - high: 743.1, - low: 736, - close: 737.8, - volume: 1856800 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-18`, - open: 741.9, - high: 742, - low: 731.8, - close: 737.6, - volume: 2796376 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-21`, - open: 736.5, - high: 742.5, - low: 733.5, - close: 742.1, - volume: 1831839 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-22`, - open: 737.5, - high: 745, - low: 737.5, - close: 740.8, - volume: 1264396 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-23`, - open: 742.4, - high: 745.7, - low: 736.1, - close: 738.1, - volume: 1421861 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-24`, - open: 732, - high: 737.8, - low: 731, - close: 735.3, - volume: 1564782 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-28`, - open: 736.8, - high: 739, - low: 732.5, - close: 733.5, - volume: 1299812 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-29`, - open: 734.6, - high: 747.3, - low: 728.8, - close: 744.8, - volume: 1902128 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-30`, - open: 750.1, - high: 757.9, - low: 748.7, - close: 750.5, - volume: 1780998 - })); - this.push(new StockGoogleItem( - { - date: `2016-02-31`, - open: 749.3, - high: 750.9, - low: 740.9, - close: 745, - volume: 1712375 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-01`, - open: 738.6, - high: 750.3, - low: 737, - close: 749.9, - volume: 1574870 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-04`, - open: 750.1, - high: 752.8, - low: 742.4, - close: 745.3, - volume: 1131843 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-05`, - open: 738, - high: 742.8, - low: 735.4, - close: 737.8, - volume: 1129829 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-06`, - open: 735.8, - high: 746.2, - low: 735.6, - close: 745.7, - volume: 1050193 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-07`, - open: 745.4, - high: 747, - low: 736.3, - close: 740.3, - volume: 1429504 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-08`, - open: 744, - high: 745.5, - low: 735.5, - close: 739.1, - volume: 1285755 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-11`, - open: 743, - high: 745, - low: 736, - close: 736.1, - volume: 1211762 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-12`, - open: 738, - high: 743.8, - low: 731, - close: 743.1, - volume: 1349734 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-13`, - open: 749.2, - high: 754.4, - low: 744.3, - close: 751.7, - volume: 1707095 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-14`, - open: 754, - high: 757.3, - low: 752.7, - close: 753.2, - volume: 1130971 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-15`, - open: 754, - high: 761, - low: 752.7, - close: 759, - volume: 1800413 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-18`, - open: 760.5, - high: 768, - low: 757.3, - close: 766.6, - volume: 1555953 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-19`, - open: 769.5, - high: 769.9, - low: 749.3, - close: 753.9, - volume: 2027642 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-20`, - open: 758, - high: 758.1, - low: 750, - close: 752.7, - volume: 1525591 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-21`, - open: 755.4, - high: 760.5, - low: 749.5, - close: 759.1, - volume: 2743620 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-22`, - open: 726.3, - high: 736.1, - low: 713.6, - close: 718.8, - volume: 5939199 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-25`, - open: 716.1, - high: 723.9, - low: 715.6, - close: 723.1, - volume: 1955567 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-26`, - open: 725.4, - high: 725.8, - low: 703, - close: 708.1, - volume: 2727185 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-27`, - open: 707.3, - high: 709, - low: 692.4, - close: 705.8, - volume: 3086722 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-28`, - open: 708.3, - high: 714.2, - low: 689.5, - close: 691, - volume: 2851108 - })); - this.push(new StockGoogleItem( - { - date: `2016-03-29`, - open: 690.7, - high: 697.6, - low: 689, - close: 693, - volume: 2484273 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-02`, - open: 697.6, - high: 700.6, - low: 691, - close: 698.2, - volume: 1644126 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-03`, - open: 696.9, - high: 697.8, - low: 692, - close: 692.4, - volume: 1530993 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-04`, - open: 690.5, - high: 699.8, - low: 689, - close: 695.7, - volume: 1688569 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-05`, - open: 697.7, - high: 702.3, - low: 695.7, - close: 701.4, - volume: 1677405 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-06`, - open: 698.4, - high: 711.9, - low: 698.1, - close: 711.1, - volume: 1826146 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-09`, - open: 712, - high: 718.7, - low: 710, - close: 712.9, - volume: 1508423 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-10`, - open: 716.8, - high: 723.5, - low: 715.7, - close: 723.2, - volume: 1563105 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-11`, - open: 723.4, - high: 724.5, - low: 712.8, - close: 715.3, - volume: 1686823 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-12`, - open: 717.1, - high: 719.3, - low: 709, - close: 713.3, - volume: 1360732 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-13`, - open: 711.9, - high: 716.7, - low: 709.3, - close: 710.8, - volume: 1307338 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-16`, - open: 709.1, - high: 718.5, - low: 705.6, - close: 716.5, - volume: 1316177 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-17`, - open: 716, - high: 721.5, - low: 704.1, - close: 706.2, - volume: 1999456 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-18`, - open: 703.7, - high: 711.6, - low: 700.6, - close: 706.6, - volume: 1763394 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-19`, - open: 702.4, - high: 706, - low: 696.8, - close: 700.3, - volume: 1656321 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-20`, - open: 701.6, - high: 714.6, - low: 700.5, - close: 709.7, - volume: 1816027 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-23`, - open: 706.5, - high: 711.5, - low: 704.2, - close: 704.2, - volume: 1320927 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-24`, - open: 706.9, - high: 721, - low: 706.9, - close: 720.1, - volume: 1920411 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-25`, - open: 720.8, - high: 727.5, - low: 719.7, - close: 725.3, - volume: 1629198 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-26`, - open: 722.9, - high: 728.3, - low: 720.3, - close: 724.1, - volume: 1542866 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-27`, - open: 724, - high: 733.9, - low: 724, - close: 732.7, - volume: 1974026 - })); - this.push(new StockGoogleItem( - { - date: `2016-04-31`, - open: 731.7, - high: 739.7, - low: 731.3, - close: 735.7, - volume: 2129545 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-01`, - open: 734.5, - high: 737.2, - low: 730.7, - close: 734.1, - volume: 1253593 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-02`, - open: 732.5, - high: 733, - low: 724.2, - close: 730.4, - volume: 1341807 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-03`, - open: 729.3, - high: 729.5, - low: 720.6, - close: 722.3, - volume: 1226253 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-06`, - open: 724.9, - high: 724.9, - low: 714.6, - close: 716.5, - volume: 1566059 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-07`, - open: 719.8, - high: 722, - low: 716.5, - close: 716.6, - volume: 1336754 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-08`, - open: 724, - high: 728.6, - low: 720.6, - close: 728.3, - volume: 1583701 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-09`, - open: 722.9, - high: 729.5, - low: 722.3, - close: 728.6, - volume: 988914 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-10`, - open: 719.5, - high: 725.9, - low: 716.4, - close: 719.4, - volume: 1216443 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-13`, - open: 716.5, - high: 725.4, - low: 716.5, - close: 718.4, - volume: 1258930 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-14`, - open: 716.5, - high: 722.5, - low: 713.1, - close: 718.3, - volume: 1306065 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-15`, - open: 719, - high: 723, - low: 717.3, - close: 718.9, - volume: 1214517 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-16`, - open: 714.9, - high: 716.6, - low: 703.3, - close: 710.4, - volume: 1982471 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-17`, - open: 708.6, - high: 708.8, - low: 688.5, - close: 691.7, - volume: 3402357 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-20`, - open: 698.8, - high: 702.5, - low: 693.4, - close: 693.7, - volume: 2082538 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-21`, - open: 698.4, - high: 702.8, - low: 692, - close: 695.9, - volume: 1465634 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-22`, - open: 699.1, - high: 700.9, - low: 693.1, - close: 697.5, - volume: 1184318 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-23`, - open: 697.5, - high: 702, - low: 687, - close: 701.9, - volume: 2171415 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-24`, - open: 675.2, - high: 689.4, - low: 673.5, - close: 675.2, - volume: 4449022 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-27`, - open: 671, - high: 672.3, - low: 663.3, - close: 668.3, - volume: 2641085 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-28`, - open: 679, - high: 680.3, - low: 673, - close: 680, - volume: 2173762 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-29`, - open: 683, - high: 687.4, - low: 681.4, - close: 684.1, - volume: 1932561 - })); - this.push(new StockGoogleItem( - { - date: `2016-05-30`, - open: 685.5, - high: 692.3, - low: 683.6, - close: 692.1, - volume: 1597714 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-01`, - open: 692.2, - high: 700.6, - low: 692.1, - close: 699.2, - volume: 1344710 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-05`, - open: 696.1, - high: 696.9, - low: 688.9, - close: 694.5, - volume: 1462616 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-06`, - open: 690, - high: 701.7, - low: 689.1, - close: 697.8, - volume: 1411925 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-07`, - open: 698.1, - high: 698.2, - low: 688.2, - close: 695.4, - volume: 1304200 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-08`, - open: 699.5, - high: 705.7, - low: 696.4, - close: 705.6, - volume: 1575166 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-11`, - open: 708, - high: 716.5, - low: 707.2, - close: 715.1, - volume: 1111762 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-12`, - open: 719.1, - high: 722.9, - low: 715.9, - close: 720.6, - volume: 1336921 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-13`, - open: 723.6, - high: 724, - low: 716.9, - close: 717, - volume: 935876 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-14`, - open: 721.6, - high: 722.2, - low: 718, - close: 721, - volume: 950193 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-15`, - open: 725.7, - high: 725.7, - low: 719.1, - close: 719.9, - volume: 1279339 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-18`, - open: 722.7, - high: 736.1, - low: 721.2, - close: 733.8, - volume: 1295476 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-19`, - open: 729.9, - high: 737, - low: 729, - close: 737, - volume: 1227486 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-20`, - open: 737.3, - high: 742.1, - low: 737.1, - close: 741.2, - volume: 1289671 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-21`, - open: 740.4, - high: 741.7, - low: 735.8, - close: 738.6, - volume: 1026306 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-22`, - open: 741.9, - high: 743.2, - low: 736.6, - close: 742.7, - volume: 1259823 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-25`, - open: 740.7, - high: 742.6, - low: 737.5, - close: 739.8, - volume: 1032432 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-26`, - open: 739, - high: 741.7, - low: 734.3, - close: 738.4, - volume: 1186738 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-27`, - open: 738.3, - high: 744.5, - low: 737, - close: 741.8, - volume: 1512517 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-28`, - open: 747, - high: 748.6, - low: 739.3, - close: 745.9, - volume: 3530169 - })); - this.push(new StockGoogleItem( - { - date: `2016-06-29`, - open: 772.7, - high: 778.5, - low: 766.8, - close: 768.8, - volume: 3841482 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-01`, - open: 761.1, - high: 780.4, - low: 761.1, - close: 772.9, - volume: 2700470 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-02`, - open: 768.7, - high: 775.8, - low: 767.9, - close: 771.1, - volume: 1784525 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-03`, - open: 767.2, - high: 773.2, - low: 766.8, - close: 773.2, - volume: 1287421 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-04`, - open: 772.2, - high: 774.1, - low: 768.8, - close: 771.6, - volume: 1140254 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-05`, - open: 773.8, - high: 783, - low: 772.3, - close: 782.2, - volume: 1801205 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-08`, - open: 782, - high: 782.6, - low: 778.1, - close: 781.8, - volume: 1107857 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-09`, - open: 781.1, - high: 788.9, - low: 780.6, - close: 784.3, - volume: 1318894 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-10`, - open: 783.8, - high: 786.8, - low: 782.8, - close: 784.7, - volume: 786363 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-11`, - open: 785, - high: 789.8, - low: 783, - close: 784.9, - volume: 975113 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-12`, - open: 781.5, - high: 783.4, - low: 780.4, - close: 783.2, - volume: 740498 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-15`, - open: 783.8, - high: 787.5, - low: 780.1, - close: 782.4, - volume: 938186 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-16`, - open: 780.3, - high: 781, - low: 773.4, - close: 777.1, - volume: 1028047 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-17`, - open: 777.3, - high: 780.8, - low: 773.5, - close: 779.9, - volume: 924226 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-18`, - open: 780, - high: 782.9, - low: 777, - close: 777.5, - volume: 719429 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-19`, - open: 775, - high: 777.1, - low: 773.1, - close: 775.4, - volume: 861546 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-22`, - open: 773.3, - high: 774.5, - low: 770, - close: 772.1, - volume: 951362 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-23`, - open: 775.5, - high: 776.4, - low: 771.8, - close: 772.1, - volume: 928232 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-24`, - open: 770.6, - high: 774.5, - low: 767.1, - close: 769.6, - volume: 1071999 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-25`, - open: 767, - high: 771.9, - low: 763.2, - close: 769.4, - volume: 926883 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-26`, - open: 769, - high: 776.1, - low: 765.9, - close: 769.5, - volume: 1166681 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-29`, - open: 768.7, - high: 775, - low: 766.6, - close: 772.1, - volume: 847565 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-30`, - open: 769.3, - high: 774.5, - low: 766.8, - close: 769.1, - volume: 1130029 - })); - this.push(new StockGoogleItem( - { - date: `2016-07-31`, - open: 767, - high: 769.1, - low: 765.4, - close: 767, - volume: 1248556 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-01`, - open: 769.3, - high: 771, - low: 764.3, - close: 768.8, - volume: 925131 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-02`, - open: 773, - high: 773.9, - low: 768.4, - close: 771.5, - volume: 1072658 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-06`, - open: 773.5, - high: 782, - low: 771, - close: 780.1, - volume: 1442822 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-07`, - open: 780, - high: 782.7, - low: 776.2, - close: 780.4, - volume: 894021 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-08`, - open: 778.6, - high: 780.4, - low: 773.6, - close: 775.3, - volume: 1270264 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-09`, - open: 770.1, - high: 773.2, - low: 759.7, - close: 759.7, - volume: 1885496 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-12`, - open: 755.1, - high: 770.3, - low: 754, - close: 769, - volume: 1310986 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-13`, - open: 764.5, - high: 766.2, - low: 755.8, - close: 759.7, - volume: 1395046 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-14`, - open: 759.6, - high: 767.7, - low: 759.1, - close: 762.5, - volume: 1094490 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-15`, - open: 762.9, - high: 773.8, - low: 760, - close: 771.8, - volume: 1346751 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-16`, - open: 769.8, - high: 769.8, - low: 764.7, - close: 768.9, - volume: 2049338 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-19`, - open: 772.4, - high: 774, - low: 764.4, - close: 765.7, - volume: 1172824 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-20`, - open: 769, - high: 773.3, - low: 768.5, - close: 771.4, - volume: 978631 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-21`, - open: 772.7, - high: 777.2, - low: 768.3, - close: 776.2, - volume: 1167810 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-22`, - open: 780, - high: 789.9, - low: 778.4, - close: 787.2, - volume: 1486223 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-23`, - open: 786.6, - high: 788.9, - low: 784.1, - close: 786.9, - volume: 1411937 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-26`, - open: 782.7, - high: 782.7, - low: 773.1, - close: 774.2, - volume: 1533206 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-27`, - open: 775.5, - high: 786, - low: 774.3, - close: 783, - volume: 1153247 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-28`, - open: 777.9, - high: 781.8, - low: 775, - close: 781.6, - volume: 1109834 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-29`, - open: 781.4, - high: 785.8, - low: 774.2, - close: 775, - volume: 1314746 - })); - this.push(new StockGoogleItem( - { - date: `2016-08-30`, - open: 776.3, - high: 780.9, - low: 774.1, - close: 777.3, - volume: 1585333 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-03`, - open: 774.3, - high: 776.1, - low: 769.5, - close: 772.6, - volume: 1278821 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-04`, - open: 776, - high: 778.7, - low: 772.9, - close: 776.4, - volume: 1201350 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-05`, - open: 779.3, - high: 782.1, - low: 775.6, - close: 776.5, - volume: 1461151 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-06`, - open: 779, - high: 780.5, - low: 775.5, - close: 776.9, - volume: 1070692 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-07`, - open: 779.7, - high: 779.7, - low: 770.8, - close: 775.1, - volume: 933158 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-10`, - open: 777.7, - high: 789.4, - low: 775.9, - close: 785.9, - volume: 1174923 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-11`, - open: 786.7, - high: 792.3, - low: 780.6, - close: 783.1, - volume: 1372461 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-12`, - open: 783.8, - high: 788.1, - low: 782.1, - close: 786.1, - volume: 937435 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-13`, - open: 781.2, - high: 781.2, - low: 773, - close: 778.2, - volume: 1365277 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-14`, - open: 781.6, - high: 784, - low: 776, - close: 778.5, - volume: 852487 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-17`, - open: 779.8, - high: 785.9, - low: 777.5, - close: 780, - volume: 1092973 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-18`, - open: 787.9, - high: 801.6, - low: 785.6, - close: 795.3, - volume: 2056903 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-19`, - open: 798.9, - high: 804.6, - low: 797.6, - close: 801.6, - volume: 1766798 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-20`, - open: 803.3, - high: 804, - low: 796, - close: 797, - volume: 1757528 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-21`, - open: 795, - high: 799.5, - low: 794, - close: 799.4, - volume: 1266181 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-24`, - open: 804.9, - high: 815.2, - low: 804.8, - close: 813.1, - volume: 1697514 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-25`, - open: 816.7, - high: 816.7, - low: 805.1, - close: 807.7, - volume: 1576404 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-26`, - open: 806.3, - high: 807, - low: 796.3, - close: 799.1, - volume: 1647733 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-27`, - open: 801, - high: 803.5, - low: 791.5, - close: 795.4, - volume: 2749221 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-28`, - open: 808.4, - high: 815.5, - low: 793.6, - close: 795.4, - volume: 4269902 - })); - this.push(new StockGoogleItem( - { - date: `2016-09-31`, - open: 795.5, - high: 796.9, - low: 784, - close: 784.5, - volume: 2427284 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-01`, - open: 782.9, - high: 789.5, - low: 775.5, - close: 783.6, - volume: 2406356 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-02`, - open: 778.2, - high: 781.6, - low: 763.5, - close: 768.7, - volume: 1918414 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-03`, - open: 767.3, - high: 770, - low: 759, - close: 762.1, - volume: 1943175 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-04`, - open: 750.7, - high: 770.4, - low: 750.6, - close: 762, - volume: 2134812 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-07`, - open: 774.5, - high: 785.2, - low: 772.5, - close: 782.5, - volume: 1585070 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-08`, - open: 783.4, - high: 795.6, - low: 780.2, - close: 790.5, - volume: 1366873 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-09`, - open: 779.9, - high: 791.2, - low: 771.7, - close: 785.3, - volume: 2607121 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-10`, - open: 791.2, - high: 791.2, - low: 752.2, - close: 762.6, - volume: 4745183 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-11`, - open: 756.5, - high: 760.8, - low: 750.4, - close: 754, - volume: 2431815 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-14`, - open: 755.6, - high: 757.9, - low: 727.5, - close: 736.1, - volume: 3654385 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-15`, - open: 747, - high: 764.4, - low: 747, - close: 758.5, - volume: 2384001 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-16`, - open: 755.2, - high: 766.4, - low: 750.5, - close: 764.5, - volume: 1472594 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-17`, - open: 766.9, - high: 772.7, - low: 764.2, - close: 771.2, - volume: 1286961 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-18`, - open: 771.4, - high: 775, - low: 760, - close: 760.5, - volume: 1547145 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-21`, - open: 762.6, - high: 769.7, - low: 760.6, - close: 769.2, - volume: 1330639 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-22`, - open: 772.6, - high: 777, - low: 767, - close: 768.3, - volume: 1593108 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-23`, - open: 767.7, - high: 768.3, - low: 755.3, - close: 761, - volume: 1478417 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-25`, - open: 764.3, - high: 765, - low: 760.5, - close: 761.7, - volume: 587421 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-28`, - open: 760, - high: 779.5, - low: 759.8, - close: 768.2, - volume: 2188151 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-29`, - open: 771.5, - high: 778.5, - low: 768.2, - close: 770.8, - volume: 1616618 - })); - this.push(new StockGoogleItem( - { - date: `2016-10-30`, - open: 770.1, - high: 773, - low: 754.8, - close: 758, - volume: 2392890 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-01`, - open: 757.4, - high: 759.9, - low: 737, - close: 747.9, - volume: 3017947 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-02`, - open: 744.6, - high: 754, - low: 743.1, - close: 750.5, - volume: 1452484 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-05`, - open: 757.7, - high: 763.9, - low: 752.9, - close: 762.5, - volume: 1394223 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-06`, - open: 764.7, - high: 768.8, - low: 757.3, - close: 759.1, - volume: 1690689 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-07`, - open: 761, - high: 771.4, - low: 755.8, - close: 771.2, - volume: 1760966 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-08`, - open: 772.5, - high: 778.2, - low: 767.2, - close: 776.4, - volume: 1488059 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-09`, - open: 780, - high: 789.4, - low: 779, - close: 789.3, - volume: 1821914 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-12`, - open: 785, - high: 791.3, - low: 784.4, - close: 789.3, - volume: 2104117 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-13`, - open: 793.9, - high: 804.4, - low: 793.3, - close: 796.1, - volume: 2145209 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-14`, - open: 797.4, - high: 804, - low: 794, - close: 797.1, - volume: 1704150 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-15`, - open: 797.3, - high: 803, - low: 792.9, - close: 797.9, - volume: 1626499 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-16`, - open: 800.4, - high: 800.9, - low: 790.3, - close: 790.8, - volume: 2443796 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-19`, - open: 790.2, - high: 797.7, - low: 786.3, - close: 794.2, - volume: 1232087 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-20`, - open: 796.8, - high: 798.6, - low: 793.3, - close: 796.4, - volume: 951014 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-21`, - open: 795.8, - high: 796.7, - low: 787.1, - close: 794.6, - volume: 1211346 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-22`, - open: 792.4, - high: 793.3, - low: 788.6, - close: 791.3, - volume: 972169 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-23`, - open: 790.9, - high: 792.7, - low: 787.3, - close: 789.9, - volume: 623944 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-27`, - open: 790.7, - high: 797.9, - low: 787.7, - close: 791.5, - volume: 789321 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-28`, - open: 793.7, - high: 794.2, - low: 783.2, - close: 785, - volume: 1153824 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-29`, - open: 783.3, - high: 785.9, - low: 778.9, - close: 782.8, - volume: 744272 - })); - this.push(new StockGoogleItem( - { - date: `2016-11-30`, - open: 782.8, - high: 782.8, - low: 770.4, - close: 771.8, - volume: 1769950 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-03`, - open: 778.8, - high: 789.6, - low: 775.8, - close: 786.1, - volume: 1657268 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-04`, - open: 788.4, - high: 791.3, - low: 783.2, - close: 786.9, - volume: 1072958 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-05`, - open: 786.1, - high: 794.5, - low: 785, - close: 794, - volume: 1335167 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-06`, - open: 795.3, - high: 807.9, - low: 792.2, - close: 806.1, - volume: 1640170 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-09`, - open: 806.4, - high: 810, - low: 802.8, - close: 806.6, - volume: 1274645 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-10`, - open: 807.9, - high: 809.1, - low: 803.5, - close: 804.8, - volume: 1176780 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-11`, - open: 805, - high: 808.1, - low: 801.4, - close: 807.9, - volume: 1065936 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-12`, - open: 807.1, - high: 807.4, - low: 799.2, - close: 806.4, - volume: 1353057 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-13`, - open: 807.5, - high: 811.2, - low: 806.7, - close: 807.9, - volume: 1099215 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-17`, - open: 807.1, - high: 807.1, - low: 800.4, - close: 804.6, - volume: 1362115 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-18`, - open: 805.8, - high: 806.2, - low: 801, - close: 806.1, - volume: 1294407 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-19`, - open: 805.1, - high: 809.5, - low: 801.8, - close: 802.2, - volume: 919325 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-20`, - open: 806.9, - high: 806.9, - low: 801.7, - close: 805, - volume: 1670045 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-23`, - open: 807.3, - high: 820.9, - low: 803.7, - close: 819.3, - volume: 1963628 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-24`, - open: 822.3, - high: 825.9, - low: 817.8, - close: 823.9, - volume: 1474010 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-25`, - open: 829.6, - high: 835.8, - low: 825.1, - close: 835.7, - volume: 1627304 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-26`, - open: 837.8, - high: 838, - low: 827, - close: 832.1, - volume: 2973891 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-27`, - open: 834.7, - high: 842, - low: 820.4, - close: 823.3, - volume: 2965771 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-30`, - open: 814.7, - high: 815.8, - low: 799.8, - close: 802.3, - volume: 3246573 - })); - this.push(new StockGoogleItem( - { - date: `2017-00-31`, - open: 796.9, - high: 801.3, - low: 790.5, - close: 796.8, - volume: 2160556 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-01`, - open: 799.7, - high: 801.2, - low: 791.2, - close: 795.7, - volume: 2029744 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-02`, - open: 793.8, - high: 802.7, - low: 792, - close: 798.5, - volume: 1532138 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-03`, - open: 803, - high: 806, - low: 800.4, - close: 801.5, - volume: 1463448 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-06`, - open: 799.7, - high: 801.7, - low: 795.3, - close: 801.3, - volume: 1184483 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-07`, - open: 804, - high: 810.5, - low: 801.8, - close: 807, - volume: 1241221 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-08`, - open: 807, - high: 811.8, - low: 803.2, - close: 808.4, - volume: 1155990 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-09`, - open: 809.5, - high: 810.7, - low: 804.5, - close: 809.6, - volume: 990391 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-10`, - open: 811.7, - high: 815.3, - low: 809.8, - close: 813.7, - volume: 1134976 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-13`, - open: 816, - high: 821, - low: 815.5, - close: 819.2, - volume: 1213324 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-14`, - open: 819, - high: 823, - low: 816, - close: 820.5, - volume: 1054732 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-15`, - open: 819.4, - high: 823, - low: 818.5, - close: 819, - volume: 1313617 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-16`, - open: 819.9, - high: 824.4, - low: 819, - close: 824.2, - volume: 1287626 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-17`, - open: 823, - high: 828.1, - low: 821.7, - close: 828.1, - volume: 1611039 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-21`, - open: 828.7, - high: 833.5, - low: 828.4, - close: 831.7, - volume: 1262337 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-22`, - open: 828.7, - high: 833.3, - low: 828.6, - close: 830.8, - volume: 987248 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-23`, - open: 830.1, - high: 832.5, - low: 822.9, - close: 831.3, - volume: 1472771 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-24`, - open: 827.7, - high: 829, - low: 824.2, - close: 828.6, - volume: 1392202 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-27`, - open: 824.5, - high: 830.5, - low: 824, - close: 829.3, - volume: 1101466 - })); - this.push(new StockGoogleItem( - { - date: `2017-01-28`, - open: 825.6, - high: 828.5, - low: 820.2, - close: 823.2, - volume: 2260769 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-01`, - open: 828.9, - high: 836.3, - low: 827.3, - close: 835.2, - volume: 1496540 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-02`, - open: 833.9, - high: 834.5, - low: 829.6, - close: 830.6, - volume: 942476 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-03`, - open: 830.6, - high: 831.4, - low: 825.8, - close: 829.1, - volume: 896378 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-06`, - open: 827, - high: 828.9, - low: 822.4, - close: 827.8, - volume: 1109037 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-07`, - open: 827.4, - high: 833.4, - low: 826.5, - close: 831.9, - volume: 1037630 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-08`, - open: 833.5, - high: 838.1, - low: 831.8, - close: 835.4, - volume: 989773 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-09`, - open: 836, - high: 842, - low: 834.2, - close: 838.7, - volume: 1261517 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-10`, - open: 843.3, - high: 844.9, - low: 839.5, - close: 843.3, - volume: 1704024 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-13`, - open: 844, - high: 848.7, - low: 843.3, - close: 845.5, - volume: 1223647 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-14`, - open: 843.6, - high: 847.2, - low: 840.8, - close: 845.6, - volume: 780198 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-15`, - open: 847.6, - high: 848.6, - low: 840.8, - close: 847.2, - volume: 1381474 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-16`, - open: 849, - high: 850.9, - low: 846.1, - close: 848.8, - volume: 977560 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-17`, - open: 851.6, - high: 853.4, - low: 847.1, - close: 852.1, - volume: 1716471 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-20`, - open: 850, - high: 850.2, - low: 845.1, - close: 848.4, - volume: 1231521 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-21`, - open: 851.4, - high: 853.5, - low: 829, - close: 830.5, - volume: 2463484 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-22`, - open: 831.9, - high: 835.5, - low: 827.2, - close: 829.6, - volume: 1401465 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-23`, - open: 821, - high: 822.6, - low: 812.3, - close: 817.6, - volume: 3487056 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-24`, - open: 820.1, - high: 821.9, - low: 808.9, - close: 814.4, - volume: 1981006 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-27`, - open: 807, - high: 821.6, - low: 803.4, - close: 819.5, - volume: 1894990 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-28`, - open: 820.4, - high: 826, - low: 814, - close: 820.9, - volume: 1620542 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-29`, - open: 825, - high: 832.8, - low: 822.4, - close: 831.4, - volume: 1786321 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-30`, - open: 833.5, - high: 833.7, - low: 829, - close: 831.5, - volume: 1055339 - })); - this.push(new StockGoogleItem( - { - date: `2017-02-31`, - open: 829, - high: 831.6, - low: 827.4, - close: 829.6, - volume: 1401893 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-03`, - open: 829.2, - high: 840.9, - low: 829.2, - close: 838.5, - volume: 1671503 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-04`, - open: 831.4, - high: 835.2, - low: 829, - close: 834.6, - volume: 1045363 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-05`, - open: 835.5, - high: 842.5, - low: 830.7, - close: 831.4, - volume: 1555328 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-06`, - open: 832.4, - high: 836.4, - low: 826.5, - close: 827.9, - volume: 1254433 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-07`, - open: 828, - high: 828.5, - low: 820.5, - close: 824.7, - volume: 1057253 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-10`, - open: 825.4, - high: 829.4, - low: 823.8, - close: 824.7, - volume: 978905 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-11`, - open: 824.7, - high: 827.4, - low: 817, - close: 823.4, - volume: 1079732 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-12`, - open: 821.9, - high: 826.7, - low: 821, - close: 824.3, - volume: 900480 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-13`, - open: 822.1, - high: 826.4, - low: 821.4, - close: 823.6, - volume: 1122362 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-17`, - open: 825, - high: 837.8, - low: 824.5, - close: 837.2, - volume: 895015 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-18`, - open: 834.2, - high: 838.9, - low: 832.7, - close: 836.8, - volume: 836722 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-19`, - open: 839.8, - high: 842.2, - low: 836.3, - close: 838.2, - volume: 954330 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-20`, - open: 841.4, - high: 845.2, - low: 839.3, - close: 841.6, - volume: 959031 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-21`, - open: 842.9, - high: 843.9, - low: 840.6, - close: 843.2, - volume: 1323583 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-24`, - open: 851.2, - high: 863.5, - low: 849.9, - close: 862.8, - volume: 1372541 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-25`, - open: 865, - high: 875, - low: 862.8, - close: 872.3, - volume: 1671972 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-26`, - open: 874.2, - high: 876, - low: 867.8, - close: 871.7, - volume: 1237167 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-27`, - open: 873.6, - high: 875.4, - low: 870.4, - close: 874.3, - volume: 2026816 - })); - this.push(new StockGoogleItem( - { - date: `2017-03-28`, - open: 910.7, - high: 916.9, - low: 905.8, - close: 906, - volume: 3276255 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-01`, - open: 901.9, - high: 915.7, - low: 901.5, - close: 912.6, - volume: 2115993 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-02`, - open: 909.6, - high: 920.8, - low: 909.5, - close: 916.4, - volume: 1587219 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-03`, - open: 914.9, - high: 928.1, - low: 912.5, - close: 927, - volume: 1499532 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-04`, - open: 926.1, - high: 935.9, - low: 924.6, - close: 931.7, - volume: 1422144 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-05`, - open: 933.5, - high: 934.9, - low: 925.2, - close: 927.1, - volume: 1911275 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-08`, - open: 926.1, - high: 936.9, - low: 925.3, - close: 934.3, - volume: 1329825 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-09`, - open: 937, - high: 937.5, - low: 929.5, - close: 932.2, - volume: 1581809 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-10`, - open: 932, - high: 932, - low: 925.2, - close: 928.8, - volume: 1173925 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-11`, - open: 925.3, - high: 932.5, - low: 923, - close: 930.6, - volume: 835386 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-12`, - open: 931.5, - high: 933.4, - low: 927.9, - close: 932.2, - volume: 1050601 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-15`, - open: 933, - high: 938.3, - low: 929.3, - close: 937.1, - volume: 1108496 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-16`, - open: 940, - high: 943.1, - low: 937.6, - close: 943, - volume: 969479 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-17`, - open: 935.7, - high: 939.3, - low: 918.1, - close: 919.6, - volume: 2362072 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-18`, - open: 921, - high: 933.2, - low: 918.8, - close: 930.2, - volume: 1596897 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-19`, - open: 931.5, - high: 937.8, - low: 931, - close: 934, - volume: 1393024 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-22`, - open: 935, - high: 941.9, - low: 935, - close: 941.9, - volume: 1120385 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-23`, - open: 947.9, - high: 951.5, - low: 942.6, - close: 948.8, - volume: 1270817 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-24`, - open: 953, - high: 955.1, - low: 949.5, - close: 955, - volume: 1034199 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-25`, - open: 957.3, - high: 972.6, - low: 955.5, - close: 969.5, - volume: 1660474 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-26`, - open: 969.7, - high: 975, - low: 965, - close: 971.5, - volume: 1252010 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-30`, - open: 970.3, - high: 976.2, - low: 969.5, - close: 975.9, - volume: 1466654 - })); - this.push(new StockGoogleItem( - { - date: `2017-04-31`, - open: 975, - high: 979.3, - low: 960.2, - close: 964.9, - volume: 2448067 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-01`, - open: 969, - high: 971.5, - low: 960, - close: 967, - volume: 1410458 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-02`, - open: 969.5, - high: 975.9, - low: 966, - close: 975.6, - volume: 1750955 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-05`, - open: 976.5, - high: 986.9, - low: 975.1, - close: 983.7, - volume: 1252106 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-06`, - open: 983.2, - high: 988.3, - low: 975.1, - close: 976.6, - volume: 1814624 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-07`, - open: 979.6, - high: 984.1, - low: 975.8, - close: 981.1, - volume: 1453874 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-08`, - open: 982.4, - high: 984.6, - low: 977.2, - close: 983.4, - volume: 1481916 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-09`, - open: 984.5, - high: 984.5, - low: 935.6, - close: 949.8, - volume: 3309389 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-12`, - open: 939.6, - high: 949.4, - low: 915.2, - close: 942.9, - volume: 3763529 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-13`, - open: 951.9, - high: 960, - low: 944.1, - close: 953.4, - volume: 2013337 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-14`, - open: 959.9, - high: 961.1, - low: 942.3, - close: 950.8, - volume: 1489715 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-15`, - open: 934, - high: 943.3, - low: 924.4, - close: 942.3, - volume: 2133050 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-16`, - open: 940, - high: 942, - low: 931.6, - close: 939.8, - volume: 3094711 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-19`, - open: 950, - high: 960, - low: 949, - close: 957.4, - volume: 1533336 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-20`, - open: 957.5, - high: 961.6, - low: 950, - close: 950.6, - volume: 1125990 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-21`, - open: 953.6, - high: 960.1, - low: 950.8, - close: 959.5, - volume: 1202233 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-22`, - open: 958.7, - high: 960.7, - low: 954.5, - close: 957.1, - volume: 941958 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-23`, - open: 956.8, - high: 966, - low: 954.2, - close: 965.6, - volume: 1527856 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-26`, - open: 969.9, - high: 973.3, - low: 950.8, - close: 952.3, - volume: 1598355 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-27`, - open: 942.5, - high: 948.3, - low: 926.9, - close: 927.3, - volume: 2579930 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-28`, - open: 929, - high: 942.8, - low: 916, - close: 940.5, - volume: 2721406 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-29`, - open: 929.9, - high: 931.3, - low: 910.6, - close: 917.8, - volume: 3299176 - })); - this.push(new StockGoogleItem( - { - date: `2017-05-30`, - open: 926, - high: 926, - low: 908.3, - close: 908.7, - volume: 2090226 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-03`, - open: 912.2, - high: 913.9, - low: 894.8, - close: 898.7, - volume: 1710373 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-05`, - open: 901.8, - high: 914.5, - low: 898.5, - close: 911.7, - volume: 1813884 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-06`, - open: 904.1, - high: 914.9, - low: 899.7, - close: 906.7, - volume: 1424503 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-07`, - open: 908.9, - high: 921.5, - low: 908.9, - close: 918.6, - volume: 1637785 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-10`, - open: 921.8, - high: 930.4, - low: 919.6, - close: 928.8, - volume: 1192825 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-11`, - open: 929.5, - high: 931.4, - low: 922, - close: 930.1, - volume: 1113235 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-12`, - open: 938.7, - high: 946.3, - low: 934.5, - close: 943.8, - volume: 1532144 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-13`, - open: 946.3, - high: 954.5, - low: 943, - close: 947.2, - volume: 1294687 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-14`, - open: 952, - high: 956.9, - low: 948, - close: 956, - volume: 1053774 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-17`, - open: 957, - high: 960.7, - low: 949.2, - close: 953.4, - volume: 1165537 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-18`, - open: 953, - high: 968, - low: 950.6, - close: 965.4, - volume: 1153964 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-19`, - open: 967.8, - high: 973, - low: 964, - close: 970.9, - volume: 1224540 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-20`, - open: 975, - high: 975.9, - low: 961.5, - close: 968.1, - volume: 1624463 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-21`, - open: 962.3, - high: 973.2, - low: 960.1, - close: 972.9, - volume: 1711000 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-24`, - open: 972.2, - high: 986.2, - low: 970.8, - close: 980.3, - volume: 3248347 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-25`, - open: 953.8, - high: 959.7, - low: 945.4, - close: 950.7, - volume: 4660979 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-26`, - open: 954.7, - high: 955, - low: 942.3, - close: 947.8, - volume: 2088256 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-27`, - open: 951.8, - high: 951.8, - low: 920, - close: 934.1, - volume: 3212996 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-28`, - open: 929.4, - high: 943.8, - low: 927.5, - close: 941.5, - volume: 1846351 - })); - this.push(new StockGoogleItem( - { - date: `2017-06-31`, - open: 941.9, - high: 943.6, - low: 926, - close: 930.5, - volume: 1970095 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-01`, - open: 932.4, - high: 937.5, - low: 929.3, - close: 930.8, - volume: 1277734 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-02`, - open: 928.6, - high: 932.6, - low: 916.7, - close: 930.4, - volume: 1824448 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-03`, - open: 930.3, - high: 932.2, - low: 922.2, - close: 923.6, - volume: 1202512 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-04`, - open: 926.8, - high: 930.3, - low: 923, - close: 928, - volume: 1082267 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-07`, - open: 929.1, - high: 931.7, - low: 926.5, - close: 929.4, - volume: 1032239 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-08`, - open: 927.1, - high: 935.8, - low: 925.6, - close: 926.8, - volume: 1061579 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-09`, - open: 920.6, - high: 926, - low: 917.3, - close: 922.9, - volume: 1192081 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-10`, - open: 917.5, - high: 919.3, - low: 906.1, - close: 907.2, - volume: 1823967 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-11`, - open: 908, - high: 917.8, - low: 905.6, - close: 914.4, - volume: 1206782 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-14`, - open: 922.5, - high: 924.7, - low: 918.2, - close: 922.7, - volume: 1064530 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-15`, - open: 924.2, - high: 926.5, - low: 919.8, - close: 922.2, - volume: 883369 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-16`, - open: 925.3, - high: 932.7, - low: 923.4, - close: 927, - volume: 1006711 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-17`, - open: 925.8, - high: 926.9, - low: 911, - close: 911, - volume: 1277238 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-18`, - open: 910.3, - high: 915.3, - low: 907.1, - close: 910.7, - volume: 1342689 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-21`, - open: 910, - high: 913, - low: 903.4, - close: 906.7, - volume: 943441 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-22`, - open: 912.7, - high: 925.9, - low: 911.5, - close: 924.7, - volume: 1166737 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-23`, - open: 921.9, - high: 929.9, - low: 919.4, - close: 927, - volume: 1090248 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-24`, - open: 928.7, - high: 930.8, - low: 915.5, - close: 921.3, - volume: 1270306 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-25`, - open: 923.5, - high: 925.6, - low: 915.5, - close: 915.9, - volume: 1053376 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-28`, - open: 916, - high: 919.2, - low: 911.9, - close: 913.8, - volume: 1086484 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-29`, - open: 905.1, - high: 923.3, - low: 905, - close: 921.3, - volume: 1185564 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-30`, - open: 920, - high: 930.8, - low: 919.6, - close: 929.6, - volume: 1301225 - })); - this.push(new StockGoogleItem( - { - date: `2017-07-31`, - open: 931.8, - high: 942, - low: 931.8, - close: 939.3, - volume: 1582579 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-01`, - open: 941.1, - high: 942.5, - low: 935.1, - close: 937.3, - volume: 947374 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-05`, - open: 933.1, - high: 937, - low: 922, - close: 928.5, - volume: 1348292 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-06`, - open: 930.1, - high: 930.9, - low: 919.3, - close: 927.8, - volume: 1527650 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-07`, - open: 931.7, - high: 936.4, - low: 923.6, - close: 936, - volume: 1212743 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-08`, - open: 936.5, - high: 937, - low: 924.9, - close: 926.5, - volume: 1011538 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-11`, - open: 934.3, - high: 938.4, - low: 926.9, - close: 929.1, - volume: 1266991 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-12`, - open: 932.6, - high: 933.5, - low: 923.9, - close: 932.1, - volume: 1134397 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-13`, - open: 930.7, - high: 937.3, - low: 929.9, - close: 935.1, - volume: 1102631 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-14`, - open: 931.3, - high: 932.8, - low: 924, - close: 925.1, - volume: 1397644 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-15`, - open: 924.7, - high: 926.5, - low: 916.4, - close: 920.3, - volume: 2505430 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-18`, - open: 920, - high: 922.1, - low: 910.6, - close: 915, - volume: 1306922 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-19`, - open: 917.4, - high: 922.4, - low: 912.5, - close: 921.8, - volume: 936654 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-20`, - open: 923, - high: 933.9, - low: 922, - close: 931.6, - volume: 1669763 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-21`, - open: 933, - high: 936.5, - low: 923.8, - close: 932.5, - volume: 1290607 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-22`, - open: 927.8, - high: 934.7, - low: 926.5, - close: 928.5, - volume: 1052704 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-25`, - open: 925.5, - high: 926.4, - low: 909.7, - close: 921, - volume: 1856822 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-26`, - open: 923.7, - high: 930.8, - low: 921.1, - close: 924.9, - volume: 1666861 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-27`, - open: 927.7, - high: 949.9, - low: 927.7, - close: 944.5, - volume: 2212600 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-28`, - open: 941.4, - high: 950.7, - low: 940.5, - close: 949.5, - volume: 1020312 - })); - this.push(new StockGoogleItem( - { - date: `2017-08-29`, - open: 952, - high: 959.8, - low: 951.5, - close: 959.1, - volume: 1580994 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-02`, - open: 960, - high: 962.5, - low: 947.8, - close: 953.3, - volume: 1283444 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-03`, - open: 954, - high: 958, - low: 949.1, - close: 957.8, - volume: 888346 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-04`, - open: 957, - high: 960.4, - low: 950.7, - close: 951.7, - volume: 952391 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-05`, - open: 955.5, - high: 970.9, - low: 955.2, - close: 970, - volume: 1213816 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-06`, - open: 966.7, - high: 979.5, - low: 963.4, - close: 978.9, - volume: 1173882 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-09`, - open: 980, - high: 985.4, - low: 976.1, - close: 977, - volume: 891355 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-10`, - open: 980, - high: 981.6, - low: 966.1, - close: 972.6, - volume: 968362 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-11`, - open: 973.7, - high: 990.7, - low: 972.3, - close: 989.3, - volume: 1693274 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-12`, - open: 987.5, - high: 994.1, - low: 985, - close: 987.8, - volume: 1262793 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-13`, - open: 992, - high: 997.2, - low: 989, - close: 989.7, - volume: 1169777 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-16`, - open: 992.1, - high: 993.9, - low: 984, - close: 992, - volume: 910543 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-17`, - open: 990.3, - high: 996.4, - low: 988.6, - close: 992.2, - volume: 1290186 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-18`, - open: 991.8, - high: 996.7, - low: 987, - close: 992.8, - volume: 1057581 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-19`, - open: 986, - high: 988.9, - low: 978.4, - close: 984.5, - volume: 1313575 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-20`, - open: 989.4, - high: 991, - low: 984.6, - close: 988.2, - volume: 1183186 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-23`, - open: 989.5, - high: 989.5, - low: 966.1, - close: 968.5, - volume: 1478448 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-24`, - open: 970, - high: 972.2, - low: 961, - close: 970.5, - volume: 1212153 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-25`, - open: 968.4, - high: 976.1, - low: 960.5, - close: 973.3, - volume: 1211262 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-26`, - open: 980, - high: 987.6, - low: 972.2, - close: 972.6, - volume: 2042149 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-27`, - open: 1009.2, - high: 1048.4, - low: 1008.2, - close: 1019.3, - volume: 5167689 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-30`, - open: 1014, - high: 1025, - low: 1007.5, - close: 1017.1, - volume: 2085062 - })); - this.push(new StockGoogleItem( - { - date: `2017-09-31`, - open: 1015.2, - high: 1024, - low: 1010.4, - close: 1016.6, - volume: 1331391 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-01`, - open: 1017.2, - high: 1029.7, - low: 1017, - close: 1025.5, - volume: 1373444 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-02`, - open: 1021.8, - high: 1028.1, - low: 1013, - close: 1025.6, - volume: 1048970 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-03`, - open: 1022.1, - high: 1032.7, - low: 1020.3, - close: 1032.5, - volume: 1076350 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-06`, - open: 1029, - high: 1034.9, - low: 1025, - close: 1025.9, - volume: 1125185 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-07`, - open: 1027.3, - high: 1034, - low: 1025.1, - close: 1033.3, - volume: 1112331 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-08`, - open: 1030.5, - high: 1043.5, - low: 1028.5, - close: 1039.8, - volume: 1088716 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-09`, - open: 1034, - high: 1034, - low: 1019.7, - close: 1031.3, - volume: 1245246 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-10`, - open: 1026.5, - high: 1030.8, - low: 1025.3, - close: 1028.1, - volume: 720676 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-13`, - open: 1023.4, - high: 1031.6, - low: 1022.6, - close: 1025.8, - volume: 885779 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-14`, - open: 1022.6, - high: 1026.8, - low: 1014.1, - close: 1026, - volume: 959222 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-15`, - open: 1019.2, - high: 1024.1, - low: 1015.4, - close: 1020.9, - volume: 853992 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-16`, - open: 1022.5, - high: 1035.9, - low: 1022.5, - close: 1032.5, - volume: 1129688 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-17`, - open: 1034, - high: 1034.4, - low: 1017.8, - close: 1019.1, - volume: 1397064 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-20`, - open: 1020.3, - high: 1022.6, - low: 1017.5, - close: 1018.4, - volume: 953470 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-21`, - open: 1023.3, - high: 1035.1, - low: 1022.7, - close: 1034.5, - volume: 1096999 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-22`, - open: 1035, - high: 1039.7, - low: 1031.4, - close: 1036, - volume: 746878 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-24`, - open: 1035.9, - high: 1043.2, - low: 1035, - close: 1040.6, - volume: 536996 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-27`, - open: 1040, - high: 1055.5, - low: 1038.4, - close: 1054.2, - volume: 1307881 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-28`, - open: 1055.1, - high: 1062.4, - low: 1040, - close: 1047.4, - volume: 1424394 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-29`, - open: 1042.7, - high: 1044.1, - low: 1015.6, - close: 1021.7, - volume: 2459426 - })); - this.push(new StockGoogleItem( - { - date: `2017-10-30`, - open: 1022.4, - high: 1028.5, - low: 1015, - close: 1021.4, - volume: 1724031 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-01`, - open: 1015.8, - high: 1022.5, - low: 1002, - close: 1010.2, - volume: 1909566 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-04`, - open: 1012.7, - high: 1016.1, - low: 995.6, - close: 998.7, - volume: 1906439 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-05`, - open: 995.9, - high: 1020.6, - low: 988.3, - close: 1005.1, - volume: 2067318 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-06`, - open: 1001.5, - high: 1025, - low: 1001.1, - close: 1018.4, - volume: 1271964 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-07`, - open: 1020.4, - high: 1034.2, - low: 1018.1, - close: 1030.9, - volume: 1458242 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-08`, - open: 1037.5, - high: 1042, - low: 1032.5, - close: 1037, - volume: 1290774 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-11`, - open: 1035.5, - high: 1043.8, - low: 1032, - close: 1041.1, - volume: 1192838 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-12`, - open: 1039.6, - high: 1050.3, - low: 1033.7, - close: 1040.5, - volume: 1279659 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-13`, - open: 1046.1, - high: 1046.7, - low: 1038.4, - close: 1040.6, - volume: 1282677 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-14`, - open: 1045, - high: 1058.5, - low: 1043.1, - close: 1049.2, - volume: 1558835 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-15`, - open: 1054.6, - high: 1067.6, - low: 1049.5, - close: 1064.2, - volume: 3275931 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-18`, - open: 1066.1, - high: 1078.5, - low: 1062, - close: 1077.1, - volume: 1554552 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-19`, - open: 1075.2, - high: 1076.8, - low: 1063.5, - close: 1070.7, - volume: 1338725 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-20`, - open: 1071.8, - high: 1073.4, - low: 1061.5, - close: 1065, - volume: 1268582 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-21`, - open: 1065, - high: 1069.3, - low: 1061.8, - close: 1063.6, - volume: 995703 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-22`, - open: 1061.1, - high: 1064.2, - low: 1059.4, - close: 1060.1, - volume: 755095 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-26`, - open: 1058.1, - high: 1060.1, - low: 1050.2, - close: 1056.7, - volume: 761237 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-27`, - open: 1057.4, - high: 1058.4, - low: 1048, - close: 1049.4, - volume: 1271911 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-28`, - open: 1051.6, - high: 1054.8, - low: 1044.8, - close: 1048.1, - volume: 837121 - })); - this.push(new StockGoogleItem( - { - date: `2017-11-29`, - open: 1046.7, - high: 1049.7, - low: 1044.9, - close: 1046.4, - volume: 887511 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-02`, - open: 1048.3, - high: 1066.9, - low: 1045.2, - close: 1065, - volume: 1237564 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-03`, - open: 1064.3, - high: 1086.3, - low: 1063.2, - close: 1082.5, - volume: 1430170 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-04`, - open: 1088, - high: 1093.6, - low: 1084, - close: 1086.4, - volume: 1004605 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-05`, - open: 1094, - high: 1104.3, - low: 1092, - close: 1102.2, - volume: 1279123 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-08`, - open: 1102.2, - high: 1111.3, - low: 1101.6, - close: 1106.9, - volume: 1047603 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-09`, - open: 1109.4, - high: 1110.6, - low: 1101.2, - close: 1106.3, - volume: 902541 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-10`, - open: 1097.1, - high: 1104.6, - low: 1096.1, - close: 1102.6, - volume: 1042793 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-11`, - open: 1106.3, - high: 1106.5, - low: 1099.6, - close: 1105.5, - volume: 978292 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-12`, - open: 1102.4, - high: 1124.3, - low: 1101.2, - close: 1122.3, - volume: 1720533 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-16`, - open: 1132.5, - high: 1139.9, - low: 1117.8, - close: 1121.8, - volume: 1575261 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-17`, - open: 1126.2, - high: 1132.6, - low: 1117, - close: 1132, - volume: 1202639 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-18`, - open: 1131.4, - high: 1132.5, - low: 1117.5, - close: 1129.8, - volume: 1198234 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-19`, - open: 1131.8, - high: 1137.9, - low: 1128.3, - close: 1137.5, - volume: 1778229 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-22`, - open: 1137.5, - high: 1159.9, - low: 1135.1, - close: 1155.8, - volume: 1617975 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-23`, - open: 1159.8, - high: 1171.6, - low: 1158.8, - close: 1170, - volume: 1333056 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-24`, - open: 1177.3, - high: 1179.9, - low: 1161, - close: 1164.2, - volume: 1416625 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-25`, - open: 1172.5, - high: 1175.9, - low: 1162.8, - close: 1170.4, - volume: 1480540 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-26`, - open: 1175.1, - high: 1175.8, - low: 1158.1, - close: 1175.8, - volume: 2018755 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-29`, - open: 1176.5, - high: 1186.9, - low: 1172, - close: 1175.6, - volume: 1378913 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-30`, - open: 1167.8, - high: 1176.5, - low: 1163.5, - close: 1163.7, - volume: 1556346 - })); - this.push(new StockGoogleItem( - { - date: `2018-00-31`, - open: 1170.6, - high: 1173, - low: 1159.1, - close: 1169.9, - volume: 1538688 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new StockGoogleItem( + { + date: `2014-03-01`, + open: 559.6, + high: 568.2, + low: 558.4, + close: 566.9, + volume: 2182626 + }), + new StockGoogleItem( + { + date: `2014-03-02`, + open: 562.4, + high: 571.8, + low: 561.4, + close: 567, + volume: 2088804 + }), + new StockGoogleItem( + { + date: `2014-03-03`, + open: 569.9, + high: 587.3, + low: 564.1, + close: 569.7, + volume: 5087530 + }), + new StockGoogleItem( + { + date: `2014-03-04`, + open: 574.6, + high: 577.8, + low: 543, + close: 543.1, + volume: 6377658 + }), + new StockGoogleItem( + { + date: `2014-03-07`, + open: 540.7, + high: 548.5, + low: 527.1, + close: 538.1, + volume: 4389569 + }), + new StockGoogleItem( + { + date: `2014-03-08`, + open: 542.6, + high: 555, + low: 541.6, + close: 554.9, + volume: 3152406 + }), + new StockGoogleItem( + { + date: `2014-03-09`, + open: 559.6, + high: 565.4, + low: 553, + close: 564.1, + volume: 3324742 + }), + new StockGoogleItem( + { + date: `2014-03-10`, + open: 565, + high: 565, + low: 539.9, + close: 541, + volume: 4027743 + }), + new StockGoogleItem( + { + date: `2014-03-11`, + open: 532.5, + high: 540, + low: 526.5, + close: 530.6, + volume: 3916171 + }), + new StockGoogleItem( + { + date: `2014-03-14`, + open: 538.3, + high: 544.1, + low: 529.6, + close: 532.5, + volume: 2568020 + }), + new StockGoogleItem( + { + date: `2014-03-15`, + open: 536.8, + high: 538.5, + low: 518.5, + close: 536.4, + volume: 3847453 + }), + new StockGoogleItem( + { + date: `2014-03-16`, + open: 543, + high: 557, + low: 540, + close: 556.5, + volume: 4879889 + }), + new StockGoogleItem( + { + date: `2014-03-17`, + open: 548.8, + high: 549.5, + low: 531.1, + close: 536.1, + volume: 6795393 + }), + new StockGoogleItem( + { + date: `2014-03-21`, + open: 536.1, + high: 536.7, + low: 525.6, + close: 528.6, + volume: 2561214 + }), + new StockGoogleItem( + { + date: `2014-03-22`, + open: 528.6, + high: 537.2, + low: 527.5, + close: 534.8, + volume: 2359421 + }), + new StockGoogleItem( + { + date: `2014-03-23`, + open: 533.8, + high: 533.9, + low: 526.3, + close: 526.9, + volume: 2051066 + }), + new StockGoogleItem( + { + date: `2014-03-24`, + open: 530.1, + high: 531.6, + low: 522.1, + close: 525.2, + volume: 1881965 + }), + new StockGoogleItem( + { + date: `2014-03-25`, + open: 522.5, + high: 524.7, + low: 515.4, + close: 516.2, + volume: 2097264 + }), + new StockGoogleItem( + { + date: `2014-03-28`, + open: 517.2, + high: 518.6, + low: 502.8, + close: 517.1, + volume: 3326429 + }), + new StockGoogleItem( + { + date: `2014-03-29`, + open: 516.9, + high: 529.5, + low: 516.3, + close: 527.7, + volume: 2692489 + }), + new StockGoogleItem( + { + date: `2014-03-30`, + open: 527.6, + high: 528, + low: 522.5, + close: 526.7, + volume: 1746904 + }), + new StockGoogleItem( + { + date: `2014-04-01`, + open: 527.1, + high: 532.9, + low: 523.9, + close: 531.4, + volume: 1900432 + }), + new StockGoogleItem( + { + date: `2014-04-02`, + open: 533.8, + high: 534, + low: 525.6, + close: 527.9, + volume: 1685042 + }), + new StockGoogleItem( + { + date: `2014-04-05`, + open: 524.8, + high: 528.9, + low: 521.3, + close: 527.8, + volume: 1021408 + }), + new StockGoogleItem( + { + date: `2014-04-06`, + open: 525.2, + high: 526.8, + low: 515.1, + close: 515.1, + volume: 1684381 + }), + new StockGoogleItem( + { + date: `2014-04-07`, + open: 515.8, + high: 516.7, + low: 503.3, + close: 510, + volume: 3216077 + }), + new StockGoogleItem( + { + date: `2014-04-08`, + open: 508.5, + high: 517.2, + low: 506.4, + close: 511, + volume: 2016131 + }), + new StockGoogleItem( + { + date: `2014-04-09`, + open: 510.8, + high: 519.9, + low: 504.2, + close: 518.7, + volume: 2432783 + }), + new StockGoogleItem( + { + date: `2014-04-12`, + open: 523.5, + high: 530.2, + low: 519, + close: 529.9, + volume: 1908392 + }), + new StockGoogleItem( + { + date: `2014-04-13`, + open: 530.9, + high: 536.1, + low: 529.5, + close: 533.1, + volume: 1648907 + }), + new StockGoogleItem( + { + date: `2014-04-14`, + open: 533, + high: 533, + low: 525.3, + close: 526.6, + volume: 1191863 + }), + new StockGoogleItem( + { + date: `2014-04-15`, + open: 525.7, + high: 525.9, + low: 517.4, + close: 520, + volume: 1703758 + }), + new StockGoogleItem( + { + date: `2014-04-16`, + open: 521.4, + high: 521.8, + low: 515.4, + close: 520.6, + volume: 1481688 + }), + new StockGoogleItem( + { + date: `2014-04-19`, + open: 519.7, + high: 529.8, + low: 517.6, + close: 528.9, + volume: 1276362 + }), + new StockGoogleItem( + { + date: `2014-04-20`, + open: 529.7, + high: 536.2, + low: 526.3, + close: 529.8, + volume: 1780113 + }), + new StockGoogleItem( + { + date: `2014-04-21`, + open: 532.9, + high: 539.2, + low: 531.9, + close: 538.9, + volume: 1193389 + }), + new StockGoogleItem( + { + date: `2014-04-22`, + open: 541.1, + high: 547.6, + low: 540.8, + close: 545.1, + volume: 1611837 + }), + new StockGoogleItem( + { + date: `2014-04-23`, + open: 547.3, + high: 553.6, + low: 543.7, + close: 552.7, + volume: 1929632 + }), + new StockGoogleItem( + { + date: `2014-04-27`, + open: 556, + high: 566, + low: 554.4, + close: 566, + volume: 2100298 + }), + new StockGoogleItem( + { + date: `2014-04-28`, + open: 564.6, + high: 567.8, + low: 561, + close: 561.7, + volume: 1647717 + }), + new StockGoogleItem( + { + date: `2014-04-29`, + open: 563.4, + high: 564, + low: 558.7, + close: 560.1, + volume: 1350657 + }), + new StockGoogleItem( + { + date: `2014-04-30`, + open: 560.8, + high: 561.4, + low: 555.9, + close: 559.9, + volume: 1766794 + }), + new StockGoogleItem( + { + date: `2014-05-02`, + open: 560.7, + high: 560.9, + low: 545.7, + close: 553.9, + volume: 1434989 + }), + new StockGoogleItem( + { + date: `2014-05-03`, + open: 551, + high: 552.3, + low: 542.5, + close: 544.9, + volume: 1861921 + }), + new StockGoogleItem( + { + date: `2014-05-04`, + open: 541.5, + high: 548.6, + low: 538.8, + close: 544.7, + volume: 1812084 + }), + new StockGoogleItem( + { + date: `2014-05-05`, + open: 546.4, + high: 555, + low: 544.5, + close: 553.9, + volume: 1684886 + }), + new StockGoogleItem( + { + date: `2014-05-06`, + open: 558.1, + high: 558.1, + low: 548.9, + close: 556.3, + volume: 1732592 + }), + new StockGoogleItem( + { + date: `2014-05-09`, + open: 557.1, + high: 562.9, + low: 556, + close: 562.1, + volume: 1463676 + }), + new StockGoogleItem( + { + date: `2014-05-10`, + open: 560.5, + high: 563.6, + low: 557.9, + close: 560.5, + volume: 1349444 + }), + new StockGoogleItem( + { + date: `2014-05-11`, + open: 558, + high: 559.9, + low: 555, + close: 558.8, + volume: 1097380 + }), + new StockGoogleItem( + { + date: `2014-05-12`, + open: 557.3, + high: 558, + low: 548.5, + close: 551.4, + volume: 1457104 + }), + new StockGoogleItem( + { + date: `2014-05-13`, + open: 552.3, + high: 552.3, + low: 545.6, + close: 551.8, + volume: 1217176 + }), + new StockGoogleItem( + { + date: `2014-05-16`, + open: 549.3, + high: 549.6, + low: 541.5, + close: 544.3, + volume: 1704027 + }), + new StockGoogleItem( + { + date: `2014-05-17`, + open: 544.2, + high: 545.3, + low: 539.3, + close: 543, + volume: 1445878 + }), + new StockGoogleItem( + { + date: `2014-05-18`, + open: 544.9, + high: 553.6, + low: 544, + close: 553.4, + volume: 1737343 + }), + new StockGoogleItem( + { + date: `2014-05-19`, + open: 554.2, + high: 555, + low: 548.5, + close: 554.9, + volume: 2451341 + }), + new StockGoogleItem( + { + date: `2014-05-20`, + open: 556.9, + high: 557.6, + low: 550.4, + close: 556.4, + volume: 4496962 + }), + new StockGoogleItem( + { + date: `2014-05-23`, + open: 555.1, + high: 565, + low: 554.3, + close: 565, + volume: 1534659 + }), + new StockGoogleItem( + { + date: `2014-05-24`, + open: 565.2, + high: 572.6, + low: 561, + close: 564.6, + volume: 2201789 + }), + new StockGoogleItem( + { + date: `2014-05-25`, + open: 565.3, + high: 580, + low: 565.2, + close: 578.6, + volume: 1964447 + }), + new StockGoogleItem( + { + date: `2014-05-26`, + open: 581, + high: 582.5, + low: 571.9, + close: 576, + volume: 1737210 + }), + new StockGoogleItem( + { + date: `2014-05-27`, + open: 577.2, + high: 579.9, + low: 573.8, + close: 577.2, + volume: 2231174 + }), + new StockGoogleItem( + { + date: `2014-05-30`, + open: 578.7, + high: 579.6, + low: 574.8, + close: 575.3, + volume: 1310909 + }), + new StockGoogleItem( + { + date: `2014-06-01`, + open: 578.3, + high: 584.4, + low: 576.6, + close: 582.7, + volume: 1446309 + }), + new StockGoogleItem( + { + date: `2014-06-02`, + open: 583.4, + high: 585.4, + low: 580.4, + close: 582.3, + volume: 1054936 + }), + new StockGoogleItem( + { + date: `2014-06-03`, + open: 583.4, + high: 585, + low: 580.9, + close: 584.7, + volume: 712210 + }), + new StockGoogleItem( + { + date: `2014-06-07`, + open: 583.8, + high: 586.4, + low: 579.6, + close: 582.3, + volume: 1061833 + }), + new StockGoogleItem( + { + date: `2014-06-08`, + open: 577.7, + high: 579.5, + low: 566.1, + close: 571.1, + volume: 1908647 + }), + new StockGoogleItem( + { + date: `2014-06-09`, + open: 571.6, + high: 576.7, + low: 569.4, + close: 576.1, + volume: 1113907 + }), + new StockGoogleItem( + { + date: `2014-06-10`, + open: 565.9, + high: 576.6, + low: 565, + close: 571.1, + volume: 1353317 + }), + new StockGoogleItem( + { + date: `2014-06-11`, + open: 571.9, + high: 580.9, + low: 571.4, + close: 579.2, + volume: 1617569 + }), + new StockGoogleItem( + { + date: `2014-06-14`, + open: 582.6, + high: 585.2, + low: 578, + close: 584.9, + volume: 1852290 + }), + new StockGoogleItem( + { + date: `2014-06-15`, + open: 585.7, + high: 585.8, + low: 576.6, + close: 584.8, + volume: 1618815 + }), + new StockGoogleItem( + { + date: `2014-06-16`, + open: 588, + high: 588.4, + low: 582.2, + close: 582.7, + volume: 1394560 + }), + new StockGoogleItem( + { + date: `2014-06-17`, + open: 579.5, + high: 581, + low: 568.6, + close: 573.7, + volume: 3015475 + }), + new StockGoogleItem( + { + date: `2014-06-18`, + open: 593, + high: 596.8, + low: 582, + close: 595.1, + volume: 4006389 + }), + new StockGoogleItem( + { + date: `2014-06-21`, + open: 591.8, + high: 594.4, + low: 585.2, + close: 589.5, + volume: 2060334 + }), + new StockGoogleItem( + { + date: `2014-06-22`, + open: 590.7, + high: 599.6, + low: 590.6, + close: 594.7, + volume: 1694787 + }), + new StockGoogleItem( + { + date: `2014-06-23`, + open: 593.2, + high: 597.9, + low: 592.5, + close: 596, + volume: 1229846 + }), + new StockGoogleItem( + { + date: `2014-06-24`, + open: 596.5, + high: 599.5, + low: 591.8, + close: 593.4, + volume: 1033341 + }), + new StockGoogleItem( + { + date: `2014-06-25`, + open: 590.4, + high: 591.9, + low: 587, + close: 589, + volume: 932724 + }), + new StockGoogleItem( + { + date: `2014-06-28`, + open: 588.1, + high: 592.5, + low: 584.8, + close: 590.6, + volume: 984161 + }), + new StockGoogleItem( + { + date: `2014-06-29`, + open: 588.8, + high: 589.7, + low: 583.5, + close: 585.6, + volume: 1346647 + }), + new StockGoogleItem( + { + date: `2014-06-30`, + open: 586.5, + high: 589.5, + low: 584, + close: 587.4, + volume: 1013932 + }), + new StockGoogleItem( + { + date: `2014-06-31`, + open: 580.6, + high: 583.6, + low: 570, + close: 571.6, + volume: 2099516 + }), + new StockGoogleItem( + { + date: `2014-07-01`, + open: 570.4, + high: 576, + low: 562.9, + close: 566.1, + volume: 1950171 + }), + new StockGoogleItem( + { + date: `2014-07-04`, + open: 569, + high: 575.4, + low: 564.1, + close: 573.1, + volume: 1427169 + }), + new StockGoogleItem( + { + date: `2014-07-05`, + open: 570, + high: 572, + low: 562.6, + close: 565.1, + volume: 1556685 + }), + new StockGoogleItem( + { + date: `2014-07-06`, + open: 561.8, + high: 570.7, + low: 560, + close: 566.4, + volume: 1330877 + }), + new StockGoogleItem( + { + date: `2014-07-07`, + open: 568, + high: 569.9, + low: 561.1, + close: 563.4, + volume: 1108900 + }), + new StockGoogleItem( + { + date: `2014-07-08`, + open: 563.6, + high: 570.3, + low: 560.4, + close: 568.8, + volume: 1492491 + }), + new StockGoogleItem( + { + date: `2014-07-11`, + open: 570, + high: 570.5, + low: 566, + close: 567.9, + volume: 1215968 + }), + new StockGoogleItem( + { + date: `2014-07-12`, + open: 564.5, + high: 565.9, + low: 560.9, + close: 562.7, + volume: 1537758 + }), + new StockGoogleItem( + { + date: `2014-07-13`, + open: 567.3, + high: 575, + low: 565.8, + close: 574.8, + volume: 1437922 + }), + new StockGoogleItem( + { + date: `2014-07-14`, + open: 576.2, + high: 577.9, + low: 570.9, + close: 574.6, + volume: 982926 + }), + new StockGoogleItem( + { + date: `2014-07-15`, + open: 577.9, + high: 579.4, + low: 570.5, + close: 573.5, + volume: 1517056 + }), + new StockGoogleItem( + { + date: `2014-07-18`, + open: 576.1, + high: 584.5, + low: 576, + close: 582.2, + volume: 1282531 + }), + new StockGoogleItem( + { + date: `2014-07-19`, + open: 585, + high: 587.3, + low: 584, + close: 586.9, + volume: 979298 + }), + new StockGoogleItem( + { + date: `2014-07-20`, + open: 585.9, + high: 586.7, + low: 582.6, + close: 584.5, + volume: 1034779 + }), + new StockGoogleItem( + { + date: `2014-07-21`, + open: 583.8, + high: 584.5, + low: 581.1, + close: 583.4, + volume: 912854 + }), + new StockGoogleItem( + { + date: `2014-07-22`, + open: 583.6, + high: 585.2, + low: 580.6, + close: 582.6, + volume: 789484 + }), + new StockGoogleItem( + { + date: `2014-07-25`, + open: 584.7, + high: 585, + low: 579, + close: 580.2, + volume: 1358810 + }), + new StockGoogleItem( + { + date: `2014-07-26`, + open: 581.3, + high: 581.8, + low: 576.6, + close: 577.9, + volume: 1635465 + }), + new StockGoogleItem( + { + date: `2014-07-27`, + open: 577.3, + high: 578.5, + low: 570.1, + close: 571, + volume: 1700161 + }), + new StockGoogleItem( + { + date: `2014-07-28`, + open: 569.6, + high: 573.3, + low: 567.1, + close: 569.2, + volume: 1295963 + }), + new StockGoogleItem( + { + date: `2014-07-29`, + open: 571.3, + high: 572, + low: 567.1, + close: 571.6, + volume: 1081231 + }), + new StockGoogleItem( + { + date: `2014-08-02`, + open: 571.9, + high: 577.8, + low: 571.2, + close: 577.3, + volume: 1576830 + }), + new StockGoogleItem( + { + date: `2014-08-03`, + open: 580, + high: 583, + low: 575, + close: 577.9, + volume: 1214586 + }), + new StockGoogleItem( + { + date: `2014-08-04`, + open: 580, + high: 586, + low: 579.2, + close: 582, + volume: 1459956 + }), + new StockGoogleItem( + { + date: `2014-08-05`, + open: 584, + high: 586.5, + low: 582, + close: 586.1, + volume: 1629477 + }), + new StockGoogleItem( + { + date: `2014-08-08`, + open: 586.6, + high: 591.8, + low: 586.3, + close: 589.7, + volume: 1429101 + }), + new StockGoogleItem( + { + date: `2014-08-09`, + open: 588.9, + high: 589, + low: 580, + close: 581, + volume: 1286722 + }), + new StockGoogleItem( + { + date: `2014-08-10`, + open: 581.5, + high: 583.5, + low: 576.9, + close: 583.1, + volume: 975145 + }), + new StockGoogleItem( + { + date: `2014-08-11`, + open: 580.4, + high: 581.8, + low: 576.3, + close: 581.4, + volume: 1217721 + }), + new StockGoogleItem( + { + date: `2014-08-12`, + open: 581, + high: 581.6, + low: 574.5, + close: 575.6, + volume: 1597677 + }), + new StockGoogleItem( + { + date: `2014-08-15`, + open: 572.9, + high: 575, + low: 568.2, + close: 573.1, + volume: 1596224 + }), + new StockGoogleItem( + { + date: `2014-08-16`, + open: 572.8, + high: 581.5, + low: 572.7, + close: 580, + volume: 1478306 + }), + new StockGoogleItem( + { + date: `2014-08-17`, + open: 580, + high: 587.5, + low: 578.8, + close: 584.8, + volume: 1690994 + }), + new StockGoogleItem( + { + date: `2014-08-18`, + open: 587, + high: 589.5, + low: 585, + close: 589.3, + volume: 1442012 + }), + new StockGoogleItem( + { + date: `2014-08-19`, + open: 591.5, + high: 596.5, + low: 589.5, + close: 596.1, + volume: 3727045 + }), + new StockGoogleItem( + { + date: `2014-08-22`, + open: 593.8, + high: 594, + low: 583.5, + close: 587.4, + volume: 1687710 + }), + new StockGoogleItem( + { + date: `2014-08-23`, + open: 586.9, + high: 586.9, + low: 581, + close: 581.1, + volume: 1467703 + }), + new StockGoogleItem( + { + date: `2014-08-24`, + open: 581.5, + high: 589.6, + low: 580.5, + close: 588, + volume: 1724537 + }), + new StockGoogleItem( + { + date: `2014-08-25`, + open: 587.5, + high: 588, + low: 574.2, + close: 575.1, + volume: 1925350 + }), + new StockGoogleItem( + { + date: `2014-08-26`, + open: 576.1, + high: 579.3, + low: 574.7, + close: 577.1, + volume: 1439807 + }), + new StockGoogleItem( + { + date: `2014-08-29`, + open: 571.8, + high: 578.2, + low: 571.2, + close: 576.4, + volume: 1281204 + }), + new StockGoogleItem( + { + date: `2014-08-30`, + open: 576.9, + high: 579.9, + low: 572.9, + close: 577.4, + volume: 1618437 + }), + new StockGoogleItem( + { + date: `2014-09-01`, + open: 576, + high: 577.6, + low: 567, + close: 568.3, + volume: 1445027 + }), + new StockGoogleItem( + { + date: `2014-09-02`, + open: 567.3, + high: 571.9, + low: 563.3, + close: 570.1, + volume: 1175307 + }), + new StockGoogleItem( + { + date: `2014-09-03`, + open: 573, + high: 577.2, + low: 572.5, + close: 575.3, + volume: 1138636 + }), + new StockGoogleItem( + { + date: `2014-09-06`, + open: 578.8, + high: 581, + low: 574.4, + close: 577.4, + volume: 1211320 + }), + new StockGoogleItem( + { + date: `2014-09-07`, + open: 574.4, + high: 575.3, + low: 563.7, + close: 563.7, + volume: 1906427 + }), + new StockGoogleItem( + { + date: `2014-09-08`, + open: 565.6, + high: 573.9, + low: 557.5, + close: 572.5, + volume: 1987888 + }), + new StockGoogleItem( + { + date: `2014-09-09`, + open: 571.2, + high: 571.5, + low: 559.1, + close: 560.9, + volume: 2519693 + }), + new StockGoogleItem( + { + date: `2014-09-10`, + open: 557.7, + high: 565.1, + low: 544, + close: 544.5, + volume: 3078634 + }), + new StockGoogleItem( + { + date: `2014-09-13`, + open: 545, + high: 549.5, + low: 533.1, + close: 533.2, + volume: 2578676 + }), + new StockGoogleItem( + { + date: `2014-09-14`, + open: 538.9, + high: 547.2, + low: 533.2, + close: 537.9, + volume: 2217230 + }), + new StockGoogleItem( + { + date: `2014-09-15`, + open: 531, + high: 532.8, + low: 518.3, + close: 530, + volume: 3712536 + }), + new StockGoogleItem( + { + date: `2014-09-16`, + open: 519, + high: 529.4, + low: 515, + close: 524.5, + volume: 3698423 + }), + new StockGoogleItem( + { + date: `2014-09-17`, + open: 527.3, + high: 531, + low: 508.5, + close: 511.2, + volume: 5530674 + }), + new StockGoogleItem( + { + date: `2014-09-20`, + open: 509.4, + high: 521.8, + low: 508.1, + close: 520.8, + volume: 2605505 + }), + new StockGoogleItem( + { + date: `2014-09-21`, + open: 525.2, + high: 526.8, + low: 519.1, + close: 526.5, + volume: 2332531 + }), + new StockGoogleItem( + { + date: `2014-09-22`, + open: 529.9, + high: 539.8, + low: 528.8, + close: 532.7, + volume: 2917183 + }), + new StockGoogleItem( + { + date: `2014-09-23`, + open: 539.3, + high: 547.2, + low: 535.9, + close: 544, + volume: 2345296 + }), + new StockGoogleItem( + { + date: `2014-09-24`, + open: 544.4, + high: 544.9, + low: 535.8, + close: 539.8, + volume: 1972047 + }), + new StockGoogleItem( + { + date: `2014-09-27`, + open: 537, + high: 544.4, + low: 537, + close: 540.8, + volume: 1184973 + }), + new StockGoogleItem( + { + date: `2014-09-28`, + open: 543, + high: 549, + low: 541.6, + close: 548.9, + volume: 1273372 + }), + new StockGoogleItem( + { + date: `2014-09-29`, + open: 550, + high: 554.2, + low: 547, + close: 549.3, + volume: 1767107 + }), + new StockGoogleItem( + { + date: `2014-09-30`, + open: 549, + high: 552.8, + low: 543.5, + close: 550.3, + volume: 1451667 + }), + new StockGoogleItem( + { + date: `2014-09-31`, + open: 559.4, + high: 559.6, + low: 554.8, + close: 559.1, + volume: 2032887 + }), + new StockGoogleItem( + { + date: `2014-10-03`, + open: 555.5, + high: 557.9, + low: 553.2, + close: 555.2, + volume: 1378511 + }), + new StockGoogleItem( + { + date: `2014-10-04`, + open: 553, + high: 555.5, + low: 549.3, + close: 554.1, + volume: 1240761 + }), + new StockGoogleItem( + { + date: `2014-10-05`, + open: 556.8, + high: 556.8, + low: 544, + close: 545.9, + volume: 2026740 + }), + new StockGoogleItem( + { + date: `2014-10-06`, + open: 545.5, + high: 546.9, + low: 541, + close: 542, + volume: 1329604 + }), + new StockGoogleItem( + { + date: `2014-10-07`, + open: 546.2, + high: 546.2, + low: 538.7, + close: 541, + volume: 1629259 + }), + new StockGoogleItem( + { + date: `2014-10-10`, + open: 541.5, + high: 549.6, + low: 541, + close: 547.5, + volume: 1131546 + }), + new StockGoogleItem( + { + date: `2014-10-11`, + open: 548.5, + high: 551.9, + low: 546.3, + close: 550.3, + volume: 964866 + }), + new StockGoogleItem( + { + date: `2014-10-12`, + open: 550.4, + high: 550.5, + low: 545.2, + close: 547.3, + volume: 1126594 + }), + new StockGoogleItem( + { + date: `2014-10-13`, + open: 549.8, + high: 549.8, + low: 543.5, + close: 545.4, + volume: 1335719 + }), + new StockGoogleItem( + { + date: `2014-10-14`, + open: 546.7, + high: 546.7, + low: 542.1, + close: 544.4, + volume: 1285991 + }), + new StockGoogleItem( + { + date: `2014-10-17`, + open: 543.6, + high: 543.8, + low: 534.1, + close: 536.5, + volume: 1721282 + }), + new StockGoogleItem( + { + date: `2014-10-18`, + open: 537.5, + high: 541.9, + low: 534.2, + close: 535, + volume: 1957664 + }), + new StockGoogleItem( + { + date: `2014-10-19`, + open: 535, + high: 538.2, + low: 530.1, + close: 537, + volume: 1388440 + }), + new StockGoogleItem( + { + date: `2014-10-20`, + open: 531.3, + high: 535.1, + low: 531.1, + close: 534.8, + volume: 1559131 + }), + new StockGoogleItem( + { + date: `2014-10-21`, + open: 541.6, + high: 542.1, + low: 536.6, + close: 537.5, + volume: 2218249 + }), + new StockGoogleItem( + { + date: `2014-10-24`, + open: 537.6, + high: 542.7, + low: 535.6, + close: 539.3, + volume: 1701682 + }), + new StockGoogleItem( + { + date: `2014-10-25`, + open: 539, + high: 544, + low: 538.6, + close: 541.1, + volume: 1784967 + }), + new StockGoogleItem( + { + date: `2014-10-26`, + open: 540.9, + high: 541.5, + low: 537, + close: 540.4, + volume: 1519503 + }), + new StockGoogleItem( + { + date: `2014-10-28`, + open: 540.6, + high: 542, + low: 536.6, + close: 541.8, + volume: 1145231 + }), + new StockGoogleItem( + { + date: `2014-11-01`, + open: 538.9, + high: 541.4, + low: 531.9, + close: 533.8, + volume: 2109599 + }), + new StockGoogleItem( + { + date: `2014-11-02`, + open: 533.5, + high: 535.5, + low: 529.8, + close: 533.8, + volume: 1522481 + }), + new StockGoogleItem( + { + date: `2014-11-03`, + open: 531.4, + high: 536, + low: 529.3, + close: 531.3, + volume: 1279288 + }), + new StockGoogleItem( + { + date: `2014-11-04`, + open: 531.2, + high: 537.3, + low: 528.6, + close: 537.3, + volume: 1392208 + }), + new StockGoogleItem( + { + date: `2014-11-05`, + open: 531, + high: 532.9, + low: 524.3, + close: 525.3, + volume: 2558649 + }), + new StockGoogleItem( + { + date: `2014-11-08`, + open: 527.1, + high: 531, + low: 523.8, + close: 527, + volume: 2327127 + }), + new StockGoogleItem( + { + date: `2014-11-09`, + open: 522.1, + high: 534.2, + low: 520.5, + close: 533.4, + volume: 1871268 + }), + new StockGoogleItem( + { + date: `2014-11-10`, + open: 533.1, + high: 536.3, + low: 525.6, + close: 526.1, + volume: 1716835 + }), + new StockGoogleItem( + { + date: `2014-11-11`, + open: 527.8, + high: 533.9, + low: 527.1, + close: 528.3, + volume: 1610964 + }), + new StockGoogleItem( + { + date: `2014-11-12`, + open: 523.5, + high: 528.5, + low: 518.7, + close: 518.7, + volume: 1989117 + }), + new StockGoogleItem( + { + date: `2014-11-15`, + open: 522.7, + high: 523.1, + low: 513.3, + close: 513.8, + volume: 2812786 + }), + new StockGoogleItem( + { + date: `2014-11-16`, + open: 511.6, + high: 513, + low: 489, + close: 495.4, + volume: 3953371 + }), + new StockGoogleItem( + { + date: `2014-11-17`, + open: 497, + high: 507, + low: 496.8, + close: 504.9, + volume: 2875281 + }), + new StockGoogleItem( + { + date: `2014-11-18`, + open: 513, + high: 513.9, + low: 504.7, + close: 511.1, + volume: 2918730 + }), + new StockGoogleItem( + { + date: `2014-11-19`, + open: 511.5, + high: 517.7, + low: 506.9, + close: 516.4, + volume: 3680148 + }), + new StockGoogleItem( + { + date: `2014-11-22`, + open: 516.1, + high: 526.5, + low: 516.1, + close: 524.9, + volume: 2723599 + }), + new StockGoogleItem( + { + date: `2014-11-23`, + open: 527, + high: 534.6, + low: 526.3, + close: 530.6, + volume: 2191567 + }), + new StockGoogleItem( + { + date: `2014-11-24`, + open: 530.5, + high: 531.8, + low: 527, + close: 528.8, + volume: 704035 + }), + new StockGoogleItem( + { + date: `2014-11-26`, + open: 528.8, + high: 534.3, + low: 527.3, + close: 534, + volume: 1037727 + }), + new StockGoogleItem( + { + date: `2014-11-29`, + open: 532.2, + high: 535.5, + low: 530, + close: 530.3, + volume: 2276104 + }), + new StockGoogleItem( + { + date: `2014-11-30`, + open: 528.1, + high: 531.1, + low: 527.1, + close: 530.4, + volume: 873923 + }), + new StockGoogleItem( + { + date: `2014-11-31`, + open: 531.3, + high: 532.6, + low: 525.8, + close: 526.4, + volume: 1371819 + }), + new StockGoogleItem( + { + date: `2015-00-02`, + open: 529, + high: 531.3, + low: 524.1, + close: 524.8, + volume: 1446662 + }), + new StockGoogleItem( + { + date: `2015-00-05`, + open: 523.3, + high: 524.3, + low: 513.1, + close: 513.9, + volume: 2054238 + }), + new StockGoogleItem( + { + date: `2015-00-06`, + open: 515, + high: 516.2, + low: 501.1, + close: 502, + volume: 2891950 + }), + new StockGoogleItem( + { + date: `2015-00-07`, + open: 507, + high: 507.2, + low: 499.6, + close: 501.1, + volume: 2059366 + }), + new StockGoogleItem( + { + date: `2015-00-08`, + open: 498, + high: 503.5, + low: 491, + close: 502.7, + volume: 3344395 + }), + new StockGoogleItem( + { + date: `2015-00-09`, + open: 504.8, + high: 504.9, + low: 494.8, + close: 496.2, + volume: 2065715 + }), + new StockGoogleItem( + { + date: `2015-00-12`, + open: 494.9, + high: 496, + low: 487.6, + close: 492.6, + volume: 2320446 + }), + new StockGoogleItem( + { + date: `2015-00-13`, + open: 498.8, + high: 503, + low: 492.4, + close: 496.2, + volume: 2365687 + }), + new StockGoogleItem( + { + date: `2015-00-14`, + open: 494.6, + high: 503.2, + low: 493, + close: 500.9, + volume: 2229638 + }), + new StockGoogleItem( + { + date: `2015-00-15`, + open: 505.6, + high: 505.7, + low: 497.8, + close: 501.8, + volume: 2711355 + }), + new StockGoogleItem( + { + date: `2015-00-16`, + open: 500, + high: 508.2, + low: 500, + close: 508.1, + volume: 2292043 + }), + new StockGoogleItem( + { + date: `2015-00-20`, + open: 511, + high: 512.5, + low: 506, + close: 506.9, + volume: 2225922 + }), + new StockGoogleItem( + { + date: `2015-00-21`, + open: 507.3, + high: 519.3, + low: 506.2, + close: 518, + volume: 2262455 + }), + new StockGoogleItem( + { + date: `2015-00-22`, + open: 521.5, + high: 536.3, + low: 519.7, + close: 534.4, + volume: 2669558 + }), + new StockGoogleItem( + { + date: `2015-00-23`, + open: 535.6, + high: 542.2, + low: 533, + close: 540, + volume: 2275485 + }), + new StockGoogleItem( + { + date: `2015-00-26`, + open: 538.5, + high: 539, + low: 529.7, + close: 535.2, + volume: 1539524 + }), + new StockGoogleItem( + { + date: `2015-00-27`, + open: 530, + high: 530.7, + low: 518.2, + close: 518.6, + volume: 1898844 + }), + new StockGoogleItem( + { + date: `2015-00-28`, + open: 522.8, + high: 523, + low: 510, + close: 510, + volume: 1679230 + }), + new StockGoogleItem( + { + date: `2015-00-29`, + open: 511, + high: 511.1, + low: 501.2, + close: 510.7, + volume: 4174924 + }), + new StockGoogleItem( + { + date: `2015-00-30`, + open: 515.9, + high: 539.9, + low: 515.5, + close: 534.5, + volume: 5590977 + }), + new StockGoogleItem( + { + date: `2015-01-02`, + open: 531.7, + high: 533, + low: 518.5, + close: 528.5, + volume: 2841976 + }), + new StockGoogleItem( + { + date: `2015-01-03`, + open: 528, + high: 533.4, + low: 523.3, + close: 529.2, + volume: 2033085 + }), + new StockGoogleItem( + { + date: `2015-01-04`, + open: 529.2, + high: 532.7, + low: 521.3, + close: 522.8, + volume: 1659125 + }), + new StockGoogleItem( + { + date: `2015-01-05`, + open: 523.8, + high: 528.5, + low: 522.1, + close: 527.6, + volume: 1844687 + }), + new StockGoogleItem( + { + date: `2015-01-06`, + open: 527.6, + high: 537.2, + low: 526.4, + close: 531, + volume: 1758650 + }), + new StockGoogleItem( + { + date: `2015-01-09`, + open: 528, + high: 532, + low: 526, + close: 527.8, + volume: 1264276 + }), + new StockGoogleItem( + { + date: `2015-01-10`, + open: 529.3, + high: 537.7, + low: 526.9, + close: 536.9, + volume: 1745076 + }), + new StockGoogleItem( + { + date: `2015-01-11`, + open: 535.3, + high: 538.5, + low: 533.4, + close: 536, + volume: 1373970 + }), + new StockGoogleItem( + { + date: `2015-01-12`, + open: 537.3, + high: 544.8, + low: 534.7, + close: 542.9, + volume: 1615824 + }), + new StockGoogleItem( + { + date: `2015-01-13`, + open: 543.4, + high: 549.9, + low: 543.1, + close: 549, + volume: 1895126 + }), + new StockGoogleItem( + { + date: `2015-01-17`, + open: 546.8, + high: 550, + low: 541.1, + close: 542.8, + volume: 1612439 + }), + new StockGoogleItem( + { + date: `2015-01-18`, + open: 541.4, + high: 545.5, + low: 537.5, + close: 539.7, + volume: 1449089 + }), + new StockGoogleItem( + { + date: `2015-01-19`, + open: 538, + high: 543.1, + low: 538, + close: 542.9, + volume: 987478 + }), + new StockGoogleItem( + { + date: `2015-01-20`, + open: 543.1, + high: 543.8, + low: 535.8, + close: 539, + volume: 1441212 + }), + new StockGoogleItem( + { + date: `2015-01-23`, + open: 536, + high: 536.4, + low: 529.4, + close: 531.9, + volume: 1453907 + }), + new StockGoogleItem( + { + date: `2015-01-24`, + open: 530, + high: 536.8, + low: 528.3, + close: 536.1, + volume: 1002393 + }), + new StockGoogleItem( + { + date: `2015-01-25`, + open: 535.9, + high: 546.2, + low: 535.4, + close: 543.9, + volume: 1821041 + }), + new StockGoogleItem( + { + date: `2015-01-26`, + open: 543.2, + high: 556.1, + low: 541.5, + close: 555.5, + volume: 2305219 + }), + new StockGoogleItem( + { + date: `2015-01-27`, + open: 554.2, + high: 564.7, + low: 552.9, + close: 558.4, + volume: 2403553 + }), + new StockGoogleItem( + { + date: `2015-02-02`, + open: 560.5, + high: 572.1, + low: 558.8, + close: 571.3, + volume: 2123796 + }), + new StockGoogleItem( + { + date: `2015-02-03`, + open: 570.5, + high: 575.4, + low: 566.5, + close: 573.6, + volume: 1700084 + }), + new StockGoogleItem( + { + date: `2015-02-04`, + open: 571.9, + high: 577.1, + low: 568, + close: 573.4, + volume: 1871694 + }), + new StockGoogleItem( + { + date: `2015-02-05`, + open: 575, + high: 577.9, + low: 573.4, + close: 575.3, + volume: 1385818 + }), + new StockGoogleItem( + { + date: `2015-02-06`, + open: 574.9, + high: 576.7, + low: 566.8, + close: 567.7, + volume: 1654561 + }), + new StockGoogleItem( + { + date: `2015-02-09`, + open: 566.9, + high: 570.3, + low: 563.5, + close: 568.9, + volume: 1059336 + }), + new StockGoogleItem( + { + date: `2015-02-10`, + open: 564.3, + high: 564.9, + low: 554.7, + close: 555, + volume: 1787357 + }), + new StockGoogleItem( + { + date: `2015-02-11`, + open: 555.1, + high: 558.1, + low: 550.7, + close: 551.2, + volume: 1815763 + }), + new StockGoogleItem( + { + date: `2015-02-12`, + open: 553.5, + high: 556.4, + low: 550.5, + close: 555.5, + volume: 1385772 + }), + new StockGoogleItem( + { + date: `2015-02-13`, + open: 553.5, + high: 558.4, + low: 544.2, + close: 547.3, + volume: 1698872 + }), + new StockGoogleItem( + { + date: `2015-02-16`, + open: 551, + high: 556.9, + low: 546, + close: 554.5, + volume: 1636493 + }), + new StockGoogleItem( + { + date: `2015-02-17`, + open: 551.7, + high: 553.8, + low: 548, + close: 550.8, + volume: 1800570 + }), + new StockGoogleItem( + { + date: `2015-02-18`, + open: 552.5, + high: 559.8, + low: 547, + close: 559.5, + volume: 2128714 + }), + new StockGoogleItem( + { + date: `2015-02-19`, + open: 559.4, + high: 560.8, + low: 556.1, + close: 558, + volume: 1194049 + }), + new StockGoogleItem( + { + date: `2015-02-20`, + open: 561.6, + high: 561.7, + low: 559, + close: 560.4, + volume: 2609690 + }), + new StockGoogleItem( + { + date: `2015-02-23`, + open: 560.4, + high: 562.4, + low: 555.8, + close: 558.8, + volume: 1639306 + }), + new StockGoogleItem( + { + date: `2015-02-24`, + open: 562.6, + high: 574.6, + low: 561.2, + close: 570.2, + volume: 2576234 + }), + new StockGoogleItem( + { + date: `2015-02-25`, + open: 570.5, + high: 572.3, + low: 558.7, + close: 558.8, + volume: 2146384 + }), + new StockGoogleItem( + { + date: `2015-02-26`, + open: 557.6, + high: 558.9, + low: 550.6, + close: 555.2, + volume: 1568331 + }), + new StockGoogleItem( + { + date: `2015-02-27`, + open: 553, + high: 555.3, + low: 548.1, + close: 548.3, + volume: 1892323 + }), + new StockGoogleItem( + { + date: `2015-02-30`, + open: 551.6, + high: 553.5, + low: 548.2, + close: 552, + volume: 1283958 + }), + new StockGoogleItem( + { + date: `2015-02-31`, + open: 550, + high: 554.7, + low: 546.7, + close: 548, + volume: 1583677 + }), + new StockGoogleItem( + { + date: `2015-03-01`, + open: 548.6, + high: 551.1, + low: 539.5, + close: 542.6, + volume: 1957718 + }), + new StockGoogleItem( + { + date: `2015-03-02`, + open: 540.9, + high: 540.9, + low: 533.9, + close: 535.5, + volume: 1711737 + }), + new StockGoogleItem( + { + date: `2015-03-06`, + open: 532.2, + high: 538.4, + low: 529.6, + close: 536.8, + volume: 1320767 + }), + new StockGoogleItem( + { + date: `2015-03-07`, + open: 538.1, + high: 542.7, + low: 536, + close: 537, + volume: 1299298 + }), + new StockGoogleItem( + { + date: `2015-03-08`, + open: 538.4, + high: 543.9, + low: 538.4, + close: 541.6, + volume: 1175332 + }), + new StockGoogleItem( + { + date: `2015-03-09`, + open: 541, + high: 542, + low: 535.5, + close: 540.8, + volume: 1553586 + }), + new StockGoogleItem( + { + date: `2015-03-10`, + open: 542.3, + high: 542.3, + low: 537.3, + close: 540, + volume: 1405574 + }), + new StockGoogleItem( + { + date: `2015-03-13`, + open: 538.4, + high: 544.1, + low: 537.3, + close: 539.2, + volume: 1640809 + }), + new StockGoogleItem( + { + date: `2015-03-14`, + open: 536.3, + high: 537.6, + low: 528.1, + close: 530.4, + volume: 2597043 + }), + new StockGoogleItem( + { + date: `2015-03-15`, + open: 528.7, + high: 534.7, + low: 523.2, + close: 532.5, + volume: 2312512 + }), + new StockGoogleItem( + { + date: `2015-03-16`, + open: 529.9, + high: 535.6, + low: 529.6, + close: 533.8, + volume: 1296304 + }), + new StockGoogleItem( + { + date: `2015-03-17`, + open: 528.7, + high: 529.8, + low: 521, + close: 524, + volume: 2145955 + }), + new StockGoogleItem( + { + date: `2015-03-20`, + open: 525.6, + high: 536.1, + low: 524.5, + close: 535.4, + volume: 1675487 + }), + new StockGoogleItem( + { + date: `2015-03-21`, + open: 537.5, + high: 539.4, + low: 533.7, + close: 534, + volume: 1839668 + }), + new StockGoogleItem( + { + date: `2015-03-22`, + open: 534.4, + high: 541.1, + low: 531.8, + close: 539.4, + volume: 1589248 + }), + new StockGoogleItem( + { + date: `2015-03-23`, + open: 541, + high: 551, + low: 540.2, + close: 547, + volume: 4173376 + }), + new StockGoogleItem( + { + date: `2015-03-24`, + open: 566.1, + high: 571.1, + low: 557.3, + close: 565.1, + volume: 4919031 + }), + new StockGoogleItem( + { + date: `2015-03-27`, + open: 563.4, + high: 566, + low: 553.2, + close: 555.4, + volume: 2398039 + }), + new StockGoogleItem( + { + date: `2015-03-28`, + open: 554.6, + high: 556, + low: 550.4, + close: 553.7, + volume: 1490983 + }), + new StockGoogleItem( + { + date: `2015-03-29`, + open: 550.5, + high: 553.7, + low: 546.9, + close: 549.1, + volume: 1698761 + }), + new StockGoogleItem( + { + date: `2015-03-30`, + open: 547.9, + high: 548.6, + low: 535, + close: 537.3, + volume: 2082214 + }), + new StockGoogleItem( + { + date: `2015-04-01`, + open: 538.4, + high: 539.5, + low: 532.1, + close: 537.9, + volume: 1768181 + }), + new StockGoogleItem( + { + date: `2015-04-04`, + open: 538.5, + high: 544.1, + low: 535.1, + close: 540.8, + volume: 1307960 + }), + new StockGoogleItem( + { + date: `2015-04-05`, + open: 538.2, + high: 539.7, + low: 530.4, + close: 530.8, + volume: 1383068 + }), + new StockGoogleItem( + { + date: `2015-04-06`, + open: 531.2, + high: 532.4, + low: 521.1, + close: 524.2, + volume: 1566987 + }), + new StockGoogleItem( + { + date: `2015-04-07`, + open: 524, + high: 533.5, + low: 521.8, + close: 530.7, + volume: 1546278 + }), + new StockGoogleItem( + { + date: `2015-04-08`, + open: 536.6, + high: 541.1, + low: 536, + close: 538.2, + volume: 1527615 + }), + new StockGoogleItem( + { + date: `2015-04-11`, + open: 538.4, + high: 542, + low: 535.4, + close: 535.7, + volume: 905285 + }), + new StockGoogleItem( + { + date: `2015-04-12`, + open: 531.6, + high: 533.2, + low: 525.3, + close: 529, + volume: 1634174 + }), + new StockGoogleItem( + { + date: `2015-04-13`, + open: 530.6, + high: 534.3, + low: 528.7, + close: 529.6, + volume: 1253063 + }), + new StockGoogleItem( + { + date: `2015-04-14`, + open: 533.8, + high: 539, + low: 532.4, + close: 538.4, + volume: 1403935 + }), + new StockGoogleItem( + { + date: `2015-04-15`, + open: 539.2, + high: 539.3, + low: 530.4, + close: 533.9, + volume: 1971343 + }), + new StockGoogleItem( + { + date: `2015-04-18`, + open: 532, + high: 534.8, + low: 528.9, + close: 532.3, + volume: 2003421 + }), + new StockGoogleItem( + { + date: `2015-04-19`, + open: 534, + high: 540.7, + low: 533, + close: 537.4, + volume: 1966947 + }), + new StockGoogleItem( + { + date: `2015-04-20`, + open: 538.5, + high: 542.9, + low: 533, + close: 539.3, + volume: 1430826 + }), + new StockGoogleItem( + { + date: `2015-04-21`, + open: 538, + high: 543.8, + low: 536, + close: 542.5, + volume: 1462695 + }), + new StockGoogleItem( + { + date: `2015-04-22`, + open: 540.1, + high: 544.2, + low: 539.5, + close: 540.1, + volume: 1176214 + }), + new StockGoogleItem( + { + date: `2015-04-26`, + open: 538.1, + high: 539, + low: 529.9, + close: 532.3, + volume: 2406512 + }), + new StockGoogleItem( + { + date: `2015-04-27`, + open: 532.8, + high: 540.5, + low: 531.7, + close: 539.8, + volume: 1525019 + }), + new StockGoogleItem( + { + date: `2015-04-28`, + open: 538, + high: 540.6, + low: 536.3, + close: 539.8, + volume: 1029849 + }), + new StockGoogleItem( + { + date: `2015-04-29`, + open: 537.4, + high: 538.6, + low: 531.5, + close: 532.1, + volume: 2597407 + }), + new StockGoogleItem( + { + date: `2015-05-01`, + open: 536.8, + high: 536.8, + low: 529.8, + close: 534, + volume: 1904332 + }), + new StockGoogleItem( + { + date: `2015-05-02`, + open: 532.9, + high: 543, + low: 531.3, + close: 539.2, + volume: 1938989 + }), + new StockGoogleItem( + { + date: `2015-05-03`, + open: 539.9, + high: 543.5, + low: 537.1, + close: 540.3, + volume: 1717036 + }), + new StockGoogleItem( + { + date: `2015-05-04`, + open: 537.8, + high: 540.6, + low: 534.3, + close: 536.7, + volume: 1348337 + }), + new StockGoogleItem( + { + date: `2015-05-05`, + open: 536.4, + high: 537.2, + low: 532.5, + close: 533.3, + volume: 1388220 + }), + new StockGoogleItem( + { + date: `2015-05-08`, + open: 533.3, + high: 534.1, + low: 526.2, + close: 526.8, + volume: 1524139 + }), + new StockGoogleItem( + { + date: `2015-05-09`, + open: 527.6, + high: 529.2, + low: 523, + close: 526.7, + volume: 1455266 + }), + new StockGoogleItem( + { + date: `2015-05-10`, + open: 529.4, + high: 538.4, + low: 529.4, + close: 536.7, + volume: 1814958 + }), + new StockGoogleItem( + { + date: `2015-05-11`, + open: 538.4, + high: 539, + low: 533, + close: 534.6, + volume: 1217536 + }), + new StockGoogleItem( + { + date: `2015-05-12`, + open: 531.6, + high: 533.1, + low: 530.2, + close: 532.3, + volume: 955789 + }), + new StockGoogleItem( + { + date: `2015-05-15`, + open: 528, + high: 528.3, + low: 524, + close: 527.2, + volume: 1632702 + }), + new StockGoogleItem( + { + date: `2015-05-16`, + open: 528.4, + high: 529.6, + low: 525.6, + close: 528.1, + volume: 1071814 + }), + new StockGoogleItem( + { + date: `2015-05-17`, + open: 529.4, + high: 531, + low: 525.1, + close: 529.3, + volume: 1294216 + }), + new StockGoogleItem( + { + date: `2015-05-18`, + open: 531, + high: 538.1, + low: 530.8, + close: 536.7, + volume: 1833109 + }), + new StockGoogleItem( + { + date: `2015-05-19`, + open: 537.2, + high: 538.3, + low: 533, + close: 536.7, + volume: 1893497 + }), + new StockGoogleItem( + { + date: `2015-05-22`, + open: 539.6, + high: 543.7, + low: 537.5, + close: 538.2, + volume: 1250282 + }), + new StockGoogleItem( + { + date: `2015-05-23`, + open: 539.6, + high: 541.5, + low: 535.3, + close: 540.5, + volume: 1197450 + }), + new StockGoogleItem( + { + date: `2015-05-24`, + open: 540, + high: 540, + low: 535.7, + close: 537.8, + volume: 1286608 + }), + new StockGoogleItem( + { + date: `2015-05-25`, + open: 538.9, + high: 540.9, + low: 535.2, + close: 535.2, + volume: 1335697 + }), + new StockGoogleItem( + { + date: `2015-05-26`, + open: 537.3, + high: 537.8, + low: 531.4, + close: 531.7, + volume: 2109130 + }), + new StockGoogleItem( + { + date: `2015-05-29`, + open: 525, + high: 528.6, + low: 520.5, + close: 521.5, + volume: 1937821 + }), + new StockGoogleItem( + { + date: `2015-05-30`, + open: 526, + high: 526.3, + low: 520.5, + close: 520.5, + volume: 2235595 + }), + new StockGoogleItem( + { + date: `2015-06-01`, + open: 524.7, + high: 525.7, + low: 518.2, + close: 521.8, + volume: 1961354 + }), + new StockGoogleItem( + { + date: `2015-06-02`, + open: 521.1, + high: 524.6, + low: 521.1, + close: 523.4, + volume: 1235903 + }), + new StockGoogleItem( + { + date: `2015-06-06`, + open: 519.5, + high: 525.3, + low: 519, + close: 522.9, + volume: 1280525 + }), + new StockGoogleItem( + { + date: `2015-06-07`, + open: 523.1, + high: 526.2, + low: 515.2, + close: 525, + volume: 1597229 + }), + new StockGoogleItem( + { + date: `2015-06-08`, + open: 521, + high: 522.7, + low: 516.1, + close: 516.8, + volume: 1296699 + }), + new StockGoogleItem( + { + date: `2015-06-09`, + open: 523.1, + high: 523.8, + low: 520.4, + close: 520.7, + volume: 1842347 + }), + new StockGoogleItem( + { + date: `2015-06-10`, + open: 526.3, + high: 532.6, + low: 525.5, + close: 530.1, + volume: 1956682 + }), + new StockGoogleItem( + { + date: `2015-06-13`, + open: 532.9, + high: 547.1, + low: 532.4, + close: 546.5, + volume: 2206475 + }), + new StockGoogleItem( + { + date: `2015-06-14`, + open: 546.8, + high: 565.9, + low: 546.7, + close: 561.1, + volume: 3244066 + }), + new StockGoogleItem( + { + date: `2015-06-15`, + open: 560.1, + high: 566.5, + low: 556.8, + close: 560.2, + volume: 1784554 + }), + new StockGoogleItem( + { + date: `2015-06-16`, + open: 565.1, + high: 580.7, + low: 565, + close: 579.9, + volume: 4768318 + }), + new StockGoogleItem( + { + date: `2015-06-17`, + open: 649, + high: 674.5, + low: 645, + close: 672.9, + volume: 11164943 + }), + new StockGoogleItem( + { + date: `2015-06-20`, + open: 659.2, + high: 668.9, + low: 653, + close: 663, + volume: 5860872 + }), + new StockGoogleItem( + { + date: `2015-06-21`, + open: 655.2, + high: 673, + low: 654.3, + close: 662.3, + volume: 3377196 + }), + new StockGoogleItem( + { + date: `2015-06-22`, + open: 660.9, + high: 678.6, + low: 659, + close: 662.1, + volume: 3929309 + }), + new StockGoogleItem( + { + date: `2015-06-23`, + open: 661.3, + high: 663.6, + low: 641, + close: 644.3, + volume: 3029109 + }), + new StockGoogleItem( + { + date: `2015-06-24`, + open: 647, + high: 648.2, + low: 622.5, + close: 623.6, + volume: 3625747 + }), + new StockGoogleItem( + { + date: `2015-06-27`, + open: 621, + high: 634.3, + low: 620.5, + close: 627.3, + volume: 2675381 + }), + new StockGoogleItem( + { + date: `2015-06-28`, + open: 632.8, + high: 632.8, + low: 623.3, + close: 628, + volume: 1727327 + }), + new StockGoogleItem( + { + date: `2015-06-29`, + open: 628.8, + high: 633.4, + low: 622.6, + close: 631.9, + volume: 1575069 + }), + new StockGoogleItem( + { + date: `2015-06-30`, + open: 630, + high: 635.2, + low: 622, + close: 632.6, + volume: 1474203 + }), + new StockGoogleItem( + { + date: `2015-06-31`, + open: 631.4, + high: 632.9, + low: 625.5, + close: 625.6, + volume: 1706149 + }), + new StockGoogleItem( + { + date: `2015-07-03`, + open: 625.3, + high: 633.1, + low: 625.3, + close: 631.2, + volume: 1304511 + }), + new StockGoogleItem( + { + date: `2015-07-04`, + open: 628.4, + high: 634.8, + low: 627.2, + close: 629.3, + volume: 1490881 + }), + new StockGoogleItem( + { + date: `2015-07-05`, + open: 634.3, + high: 647.9, + low: 633.2, + close: 643.8, + volume: 2334266 + }), + new StockGoogleItem( + { + date: `2015-07-06`, + open: 645, + high: 645.4, + low: 632.3, + close: 642.7, + volume: 1572600 + }), + new StockGoogleItem( + { + date: `2015-07-07`, + open: 640.2, + high: 642.7, + low: 629.7, + close: 635.3, + volume: 1403865 + }), + new StockGoogleItem( + { + date: `2015-07-10`, + open: 639.5, + high: 643.4, + low: 631.3, + close: 633.7, + volume: 1809205 + }), + new StockGoogleItem( + { + date: `2015-07-11`, + open: 669.2, + high: 674.9, + low: 654.3, + close: 660.8, + volume: 5029203 + }), + new StockGoogleItem( + { + date: `2015-07-12`, + open: 663.1, + high: 665, + low: 652.3, + close: 659.6, + volume: 2940803 + }), + new StockGoogleItem( + { + date: `2015-07-13`, + open: 659.3, + high: 664.5, + low: 651.7, + close: 656.5, + volume: 1810749 + }), + new StockGoogleItem( + { + date: `2015-07-14`, + open: 655, + high: 659.9, + low: 652.7, + close: 657.1, + volume: 1072061 + }), + new StockGoogleItem( + { + date: `2015-07-17`, + open: 656.8, + high: 661.4, + low: 651.2, + close: 660.9, + volume: 1051699 + }), + new StockGoogleItem( + { + date: `2015-07-18`, + open: 661.9, + high: 664, + low: 653.5, + close: 656.1, + volume: 1456059 + }), + new StockGoogleItem( + { + date: `2015-07-19`, + open: 656.6, + high: 667, + low: 654.2, + close: 660.9, + volume: 2134098 + }), + new StockGoogleItem( + { + date: `2015-07-20`, + open: 655.5, + high: 663, + low: 642.9, + close: 646.8, + volume: 2855299 + }), + new StockGoogleItem( + { + date: `2015-07-21`, + open: 639.8, + high: 640, + low: 612.3, + close: 612.5, + volume: 4265183 + }), + new StockGoogleItem( + { + date: `2015-07-24`, + open: 573, + high: 614, + low: 565, + close: 589.6, + volume: 5770302 + }), + new StockGoogleItem( + { + date: `2015-07-25`, + open: 614.9, + high: 617.5, + low: 581.1, + close: 582.1, + volume: 3537966 + }), + new StockGoogleItem( + { + date: `2015-07-26`, + open: 610.4, + high: 631.7, + low: 599, + close: 628.6, + volume: 4235891 + }), + new StockGoogleItem( + { + date: `2015-07-27`, + open: 639.4, + high: 643.6, + low: 622, + close: 637.6, + volume: 3491336 + }), + new StockGoogleItem( + { + date: `2015-07-28`, + open: 632.8, + high: 636.9, + low: 624.6, + close: 630.4, + volume: 1978733 + }), + new StockGoogleItem( + { + date: `2015-07-31`, + open: 627.5, + high: 635.8, + low: 617.7, + close: 618.3, + volume: 2176737 + }), + new StockGoogleItem( + { + date: `2015-08-01`, + open: 602.4, + high: 612.9, + low: 594.1, + close: 597.8, + volume: 3702105 + }), + new StockGoogleItem( + { + date: `2015-08-02`, + open: 605.6, + high: 614.3, + low: 599.7, + close: 614.3, + volume: 2575620 + }), + new StockGoogleItem( + { + date: `2015-08-03`, + open: 617, + high: 619.7, + low: 602.8, + close: 606.3, + volume: 1759572 + }), + new StockGoogleItem( + { + date: `2015-08-04`, + open: 600, + high: 603.5, + low: 595.3, + close: 600.7, + volume: 2089453 + }), + new StockGoogleItem( + { + date: `2015-08-08`, + open: 612.5, + high: 616.3, + low: 604.1, + close: 614.7, + volume: 2279538 + }), + new StockGoogleItem( + { + date: `2015-08-09`, + open: 621.2, + high: 626.5, + low: 609.6, + close: 612.7, + volume: 1702094 + }), + new StockGoogleItem( + { + date: `2015-08-10`, + open: 613.1, + high: 624.2, + low: 611.4, + close: 621.4, + volume: 1900526 + }), + new StockGoogleItem( + { + date: `2015-08-11`, + open: 619.8, + high: 625.8, + low: 617.4, + close: 625.8, + volume: 1373545 + }), + new StockGoogleItem( + { + date: `2015-08-14`, + open: 625.7, + high: 625.9, + low: 619.4, + close: 623.2, + volume: 1702271 + }), + new StockGoogleItem( + { + date: `2015-08-15`, + open: 626.7, + high: 638.7, + low: 623.8, + close: 635.1, + volume: 2084397 + }), + new StockGoogleItem( + { + date: `2015-08-16`, + open: 635.5, + high: 638, + low: 632.3, + close: 636, + volume: 1286454 + }), + new StockGoogleItem( + { + date: `2015-08-17`, + open: 637.8, + high: 650.9, + low: 635, + close: 642.9, + volume: 2274690 + }), + new StockGoogleItem( + { + date: `2015-08-18`, + open: 636.8, + high: 640, + low: 627, + close: 629.3, + volume: 5133386 + }), + new StockGoogleItem( + { + date: `2015-08-21`, + open: 634.4, + high: 636.5, + low: 625.9, + close: 635.4, + volume: 1788506 + }), + new StockGoogleItem( + { + date: `2015-08-22`, + open: 627, + high: 627.5, + low: 615.4, + close: 622.7, + volume: 2562869 + }), + new StockGoogleItem( + { + date: `2015-08-23`, + open: 622, + high: 628.9, + low: 620, + close: 622.4, + volume: 1470949 + }), + new StockGoogleItem( + { + date: `2015-08-24`, + open: 616.6, + high: 627.3, + low: 612.4, + close: 625.8, + volume: 2240098 + }), + new StockGoogleItem( + { + date: `2015-08-25`, + open: 629.8, + high: 629.8, + low: 611, + close: 612, + volume: 2174009 + }), + new StockGoogleItem( + { + date: `2015-08-28`, + open: 610.3, + high: 614.6, + low: 589.4, + close: 594.9, + volume: 3127667 + }), + new StockGoogleItem( + { + date: `2015-08-29`, + open: 597.3, + high: 605, + low: 590.2, + close: 595, + volume: 2310284 + }), + new StockGoogleItem( + { + date: `2015-08-30`, + open: 603.3, + high: 608.8, + low: 600.7, + close: 608.4, + volume: 2413441 + }), + new StockGoogleItem( + { + date: `2015-09-01`, + open: 608.4, + high: 612.1, + low: 599.9, + close: 611.3, + volume: 1867601 + }), + new StockGoogleItem( + { + date: `2015-09-02`, + open: 607.2, + high: 627.3, + low: 603.1, + close: 626.9, + volume: 2684805 + }), + new StockGoogleItem( + { + date: `2015-09-05`, + open: 632, + high: 643, + low: 627, + close: 641.5, + volume: 1787880 + }), + new StockGoogleItem( + { + date: `2015-09-06`, + open: 638.8, + high: 649.3, + low: 636.5, + close: 645.4, + volume: 2166264 + }), + new StockGoogleItem( + { + date: `2015-09-07`, + open: 649.2, + high: 650.6, + low: 632.1, + close: 642.4, + volume: 2089776 + }), + new StockGoogleItem( + { + date: `2015-09-08`, + open: 641.4, + high: 644.5, + low: 625.6, + close: 639.2, + volume: 2180441 + }), + new StockGoogleItem( + { + date: `2015-09-09`, + open: 640, + high: 646, + low: 635.3, + close: 643.6, + volume: 1645844 + }), + new StockGoogleItem( + { + date: `2015-09-12`, + open: 642.1, + high: 648.5, + low: 639, + close: 646.7, + volume: 1275206 + }), + new StockGoogleItem( + { + date: `2015-09-13`, + open: 643.1, + high: 657.8, + low: 643.1, + close: 652.3, + volume: 1790704 + }), + new StockGoogleItem( + { + date: `2015-09-14`, + open: 653.2, + high: 659.4, + low: 648.9, + close: 651.2, + volume: 1412040 + }), + new StockGoogleItem( + { + date: `2015-09-15`, + open: 654.7, + high: 663.1, + low: 654.5, + close: 661.7, + volume: 1830524 + }), + new StockGoogleItem( + { + date: `2015-09-16`, + open: 664.1, + high: 665, + low: 657.2, + close: 662.2, + volume: 1606138 + }), + new StockGoogleItem( + { + date: `2015-09-19`, + open: 661.2, + high: 666.8, + low: 659.6, + close: 666.1, + volume: 1465339 + }), + new StockGoogleItem( + { + date: `2015-09-20`, + open: 664, + high: 664.7, + low: 644.2, + close: 650.3, + volume: 2490016 + }), + new StockGoogleItem( + { + date: `2015-09-21`, + open: 654.1, + high: 655.9, + low: 641.7, + close: 642.6, + volume: 1791099 + }), + new StockGoogleItem( + { + date: `2015-09-22`, + open: 646.7, + high: 657.8, + low: 644, + close: 651.8, + volume: 3782103 + }), + new StockGoogleItem( + { + date: `2015-09-23`, + open: 727.5, + high: 730, + low: 701.5, + close: 702, + volume: 6642504 + }), + new StockGoogleItem( + { + date: `2015-09-26`, + open: 701.5, + high: 719.1, + low: 701.3, + close: 712.8, + volume: 2701629 + }), + new StockGoogleItem( + { + date: `2015-09-27`, + open: 707.4, + high: 713.6, + low: 704.5, + close: 708.5, + volume: 2224309 + }), + new StockGoogleItem( + { + date: `2015-09-28`, + open: 707.3, + high: 713, + low: 703.1, + close: 713, + volume: 2176623 + }), + new StockGoogleItem( + { + date: `2015-09-29`, + open: 710.5, + high: 718.3, + low: 710, + close: 716.9, + volume: 1454128 + }), + new StockGoogleItem( + { + date: `2015-09-30`, + open: 715.7, + high: 718, + low: 710, + close: 710.8, + volume: 1903980 + }), + new StockGoogleItem( + { + date: `2015-10-02`, + open: 711.1, + high: 721.6, + low: 705.9, + close: 721.1, + volume: 1871073 + }), + new StockGoogleItem( + { + date: `2015-10-03`, + open: 718.9, + high: 724.6, + low: 714.7, + close: 722.2, + volume: 1560770 + }), + new StockGoogleItem( + { + date: `2015-10-04`, + open: 722, + high: 733.1, + low: 721.9, + close: 728.1, + volume: 1704575 + }), + new StockGoogleItem( + { + date: `2015-10-05`, + open: 729.5, + high: 739.5, + low: 729.5, + close: 731.3, + volume: 1860367 + }), + new StockGoogleItem( + { + date: `2015-10-06`, + open: 731.5, + high: 735.4, + low: 727, + close: 733.8, + volume: 1509656 + }), + new StockGoogleItem( + { + date: `2015-10-09`, + open: 730.2, + high: 734.7, + low: 719.4, + close: 724.9, + volume: 2065619 + }), + new StockGoogleItem( + { + date: `2015-10-10`, + open: 724.4, + high: 730.6, + low: 718.5, + close: 728.3, + volume: 1603937 + }), + new StockGoogleItem( + { + date: `2015-10-11`, + open: 732.5, + high: 741, + low: 730.2, + close: 735.4, + volume: 1366375 + }), + new StockGoogleItem( + { + date: `2015-10-12`, + open: 731, + high: 737.8, + low: 728.6, + close: 731.2, + volume: 1668048 + }), + new StockGoogleItem( + { + date: `2015-10-13`, + open: 729.2, + high: 731.1, + low: 716.7, + close: 717, + volume: 2062982 + }), + new StockGoogleItem( + { + date: `2015-10-16`, + open: 715.6, + high: 729.5, + low: 711.3, + close: 729, + volume: 1891074 + }), + new StockGoogleItem( + { + date: `2015-10-17`, + open: 729.3, + high: 731.8, + low: 723, + close: 725.3, + volume: 1491709 + }), + new StockGoogleItem( + { + date: `2015-10-18`, + open: 727.6, + high: 741.4, + low: 727, + close: 740, + volume: 1671588 + }), + new StockGoogleItem( + { + date: `2015-10-19`, + open: 738.7, + high: 742, + low: 737.4, + close: 738.4, + volume: 1327109 + }), + new StockGoogleItem( + { + date: `2015-10-20`, + open: 746.5, + high: 757.9, + low: 743, + close: 756.6, + volume: 2212302 + }), + new StockGoogleItem( + { + date: `2015-10-23`, + open: 757.5, + high: 762.7, + low: 751.8, + close: 756, + volume: 1414487 + }), + new StockGoogleItem( + { + date: `2015-10-24`, + open: 752, + high: 755.3, + low: 737.6, + close: 748.3, + volume: 2333130 + }), + new StockGoogleItem( + { + date: `2015-10-25`, + open: 748.1, + high: 752, + low: 746.1, + close: 748.1, + volume: 1122224 + }), + new StockGoogleItem( + { + date: `2015-10-27`, + open: 748.5, + high: 753.4, + low: 747.5, + close: 750.3, + volume: 838518 + }), + new StockGoogleItem( + { + date: `2015-10-30`, + open: 748.8, + high: 754.9, + low: 741.3, + close: 742.6, + volume: 2035261 + }), + new StockGoogleItem( + { + date: `2015-11-01`, + open: 747.1, + high: 769, + low: 746.7, + close: 767, + volume: 2129940 + }), + new StockGoogleItem( + { + date: `2015-11-02`, + open: 768.9, + high: 776, + low: 759, + close: 762.4, + volume: 2195686 + }), + new StockGoogleItem( + { + date: `2015-11-03`, + open: 766, + high: 769, + low: 745.6, + close: 752.5, + volume: 2590641 + }), + new StockGoogleItem( + { + date: `2015-11-04`, + open: 753.1, + high: 768.5, + low: 750, + close: 766.8, + volume: 2757283 + }), + new StockGoogleItem( + { + date: `2015-11-07`, + open: 767.8, + high: 768.7, + low: 755.1, + close: 763.3, + volume: 1812314 + }), + new StockGoogleItem( + { + date: `2015-11-08`, + open: 757.9, + high: 764.8, + low: 754.2, + close: 762.4, + volume: 1829475 + }), + new StockGoogleItem( + { + date: `2015-11-09`, + open: 759.2, + high: 764.2, + low: 737, + close: 751.6, + volume: 2699990 + }), + new StockGoogleItem( + { + date: `2015-11-10`, + open: 752.9, + high: 755.9, + low: 743.8, + close: 749.5, + volume: 1988380 + }), + new StockGoogleItem( + { + date: `2015-11-11`, + open: 741.2, + high: 745.7, + low: 736.8, + close: 738.9, + volume: 2224410 + }), + new StockGoogleItem( + { + date: `2015-11-14`, + open: 741.8, + high: 748.7, + low: 724.2, + close: 747.8, + volume: 2412497 + }), + new StockGoogleItem( + { + date: `2015-11-15`, + open: 753, + high: 758.1, + low: 743, + close: 743.4, + volume: 2666229 + }), + new StockGoogleItem( + { + date: `2015-11-16`, + open: 750, + high: 760.6, + low: 739.4, + close: 758.1, + volume: 1993251 + }), + new StockGoogleItem( + { + date: `2015-11-17`, + open: 762.4, + high: 762.7, + low: 749, + close: 749.4, + volume: 1553418 + }), + new StockGoogleItem( + { + date: `2015-11-18`, + open: 746.5, + high: 754.1, + low: 738.1, + close: 739.3, + volume: 3148743 + }), + new StockGoogleItem( + { + date: `2015-11-21`, + open: 746.1, + high: 750, + low: 740, + close: 747.8, + volume: 1525703 + }), + new StockGoogleItem( + { + date: `2015-11-22`, + open: 751.6, + high: 754.9, + low: 745.5, + close: 750, + volume: 1365520 + }), + new StockGoogleItem( + { + date: `2015-11-23`, + open: 753.5, + high: 754.2, + low: 744, + close: 750.3, + volume: 1566726 + }), + new StockGoogleItem( + { + date: `2015-11-24`, + open: 749.5, + high: 751.4, + low: 746.6, + close: 748.4, + volume: 527223 + }), + new StockGoogleItem( + { + date: `2015-11-28`, + open: 752.9, + high: 763, + low: 749.5, + close: 762.5, + volume: 1515716 + }), + new StockGoogleItem( + { + date: `2015-11-29`, + open: 766.7, + high: 780, + low: 766.4, + close: 776.6, + volume: 1765012 + }), + new StockGoogleItem( + { + date: `2015-11-30`, + open: 776.6, + high: 777.6, + low: 766.9, + close: 771, + volume: 1293521 + }), + new StockGoogleItem( + { + date: `2015-11-31`, + open: 769.5, + high: 769.5, + low: 758.3, + close: 758.9, + volume: 1500923 + }), + new StockGoogleItem( + { + date: `2016-00-04`, + open: 743, + high: 744.1, + low: 731.3, + close: 741.8, + volume: 3258199 + }), + new StockGoogleItem( + { + date: `2016-00-05`, + open: 746.5, + high: 752, + low: 738.6, + close: 742.6, + volume: 1950691 + }), + new StockGoogleItem( + { + date: `2016-00-06`, + open: 730, + high: 747.2, + low: 728.9, + close: 743.6, + volume: 1947034 + }), + new StockGoogleItem( + { + date: `2016-00-07`, + open: 730.3, + high: 738.5, + low: 719.1, + close: 726.4, + volume: 2963741 + }), + new StockGoogleItem( + { + date: `2016-00-08`, + open: 731.5, + high: 733.2, + low: 713, + close: 714.5, + volume: 2450857 + }), + new StockGoogleItem( + { + date: `2016-00-11`, + open: 716.6, + high: 718.9, + low: 703.5, + close: 716, + volume: 2090621 + }), + new StockGoogleItem( + { + date: `2016-00-12`, + open: 721.7, + high: 728.8, + low: 717.3, + close: 726.1, + volume: 2024509 + }), + new StockGoogleItem( + { + date: `2016-00-13`, + open: 730.9, + high: 734.7, + low: 698.6, + close: 700.6, + volume: 2468295 + }), + new StockGoogleItem( + { + date: `2016-00-14`, + open: 705.4, + high: 721.9, + low: 689.1, + close: 714.7, + volume: 2211853 + }), + new StockGoogleItem( + { + date: `2016-00-15`, + open: 692.3, + high: 706.7, + low: 685.4, + close: 694.5, + volume: 3592449 + }), + new StockGoogleItem( + { + date: `2016-00-19`, + open: 703.3, + high: 710, + low: 693.4, + close: 701.8, + volume: 2258479 + }), + new StockGoogleItem( + { + date: `2016-00-20`, + open: 688.6, + high: 706.9, + low: 673.3, + close: 698.5, + volume: 3439386 + }), + new StockGoogleItem( + { + date: `2016-00-21`, + open: 702.2, + high: 719.2, + low: 694.5, + close: 706.6, + volume: 2410263 + }), + new StockGoogleItem( + { + date: `2016-00-22`, + open: 723.6, + high: 728.1, + low: 720.1, + close: 725.3, + volume: 2006528 + }), + new StockGoogleItem( + { + date: `2016-00-25`, + open: 723.6, + high: 729.7, + low: 710, + close: 711.7, + volume: 1704641 + }), + new StockGoogleItem( + { + date: `2016-00-26`, + open: 713.9, + high: 718.3, + low: 706.5, + close: 713, + volume: 1324300 + }), + new StockGoogleItem( + { + date: `2016-00-27`, + open: 713.7, + high: 718.2, + low: 694.4, + close: 700, + volume: 2139970 + }), + new StockGoogleItem( + { + date: `2016-00-28`, + open: 722.2, + high: 733.7, + low: 712.4, + close: 731, + volume: 2658016 + }), + new StockGoogleItem( + { + date: `2016-00-29`, + open: 731.5, + high: 745, + low: 726.8, + close: 743, + volume: 3394935 + }), + new StockGoogleItem( + { + date: `2016-01-01`, + open: 750.5, + high: 757.9, + low: 743.3, + close: 752, + volume: 4801816 + }), + new StockGoogleItem( + { + date: `2016-01-02`, + open: 784.5, + high: 789.9, + low: 764.6, + close: 764.6, + volume: 6332431 + }), + new StockGoogleItem( + { + date: `2016-01-03`, + open: 770.2, + high: 774.5, + low: 720.5, + close: 727, + volume: 6162333 + }), + new StockGoogleItem( + { + date: `2016-01-04`, + open: 722.8, + high: 727, + low: 701.9, + close: 708, + volume: 5145855 + }), + new StockGoogleItem( + { + date: `2016-01-05`, + open: 703.9, + high: 704, + low: 680.1, + close: 683.6, + volume: 5069985 + }), + new StockGoogleItem( + { + date: `2016-01-08`, + open: 667.9, + high: 684, + low: 663.1, + close: 682.7, + volume: 4212541 + }), + new StockGoogleItem( + { + date: `2016-01-09`, + open: 672.3, + high: 699.9, + low: 668.8, + close: 678.1, + volume: 3604335 + }), + new StockGoogleItem( + { + date: `2016-01-10`, + open: 686.9, + high: 701.3, + low: 682.1, + close: 684.1, + volume: 2627379 + }), + new StockGoogleItem( + { + date: `2016-01-11`, + open: 675, + high: 689.4, + low: 668.9, + close: 683.1, + volume: 3007223 + }), + new StockGoogleItem( + { + date: `2016-01-12`, + open: 690.3, + high: 693.8, + low: 678.6, + close: 682.4, + volume: 2129831 + }), + new StockGoogleItem( + { + date: `2016-01-16`, + open: 693, + high: 698, + low: 685, + close: 691, + volume: 2497024 + }), + new StockGoogleItem( + { + date: `2016-01-17`, + open: 699, + high: 709.8, + low: 691.4, + close: 708.4, + volume: 2466808 + }), + new StockGoogleItem( + { + date: `2016-01-18`, + open: 710, + high: 712.4, + low: 696, + close: 697.4, + volume: 1859130 + }), + new StockGoogleItem( + { + date: `2016-01-19`, + open: 695, + high: 703.1, + low: 694, + close: 700.9, + volume: 1582260 + }), + new StockGoogleItem( + { + date: `2016-01-22`, + open: 707.5, + high: 713.2, + low: 702.5, + close: 706.5, + volume: 1946067 + }), + new StockGoogleItem( + { + date: `2016-01-23`, + open: 701.5, + high: 708.4, + low: 693.6, + close: 695.9, + volume: 1999699 + }), + new StockGoogleItem( + { + date: `2016-01-24`, + open: 688.9, + high: 700, + low: 680.8, + close: 699.6, + volume: 1958611 + }), + new StockGoogleItem( + { + date: `2016-01-25`, + open: 700, + high: 706, + low: 690.6, + close: 705.8, + volume: 1631855 + }), + new StockGoogleItem( + { + date: `2016-01-26`, + open: 708.6, + high: 713.4, + low: 700.9, + close: 705.1, + volume: 2239978 + }), + new StockGoogleItem( + { + date: `2016-01-29`, + open: 700.3, + high: 710.9, + low: 697.7, + close: 697.8, + volume: 2280280 + }), + new StockGoogleItem( + { + date: `2016-02-01`, + open: 703.6, + high: 718.8, + low: 699.8, + close: 718.8, + volume: 2147442 + }), + new StockGoogleItem( + { + date: `2016-02-02`, + open: 719, + high: 720, + low: 712, + close: 718.9, + volume: 1627753 + }), + new StockGoogleItem( + { + date: `2016-02-03`, + open: 718.7, + high: 719.5, + low: 706, + close: 712.4, + volume: 1956761 + }), + new StockGoogleItem( + { + date: `2016-02-04`, + open: 715, + high: 716.5, + low: 706, + close: 710.9, + volume: 1967873 + }), + new StockGoogleItem( + { + date: `2016-02-07`, + open: 706.9, + high: 708.1, + low: 686.9, + close: 695.2, + volume: 2985094 + }), + new StockGoogleItem( + { + date: `2016-02-08`, + open: 688.6, + high: 703.8, + low: 685.3, + close: 694, + volume: 2063357 + }), + new StockGoogleItem( + { + date: `2016-02-09`, + open: 698.5, + high: 705.7, + low: 694, + close: 705.2, + volume: 1418704 + }), + new StockGoogleItem( + { + date: `2016-02-10`, + open: 708.1, + high: 716.4, + low: 703.4, + close: 712.8, + volume: 2829412 + }), + new StockGoogleItem( + { + date: `2016-02-11`, + open: 720, + high: 726.9, + low: 717.1, + close: 726.8, + volume: 1963907 + }), + new StockGoogleItem( + { + date: `2016-02-14`, + open: 726.8, + high: 735.5, + low: 725.1, + close: 730.5, + volume: 1716910 + }), + new StockGoogleItem( + { + date: `2016-02-15`, + open: 726.9, + high: 732.3, + low: 724.8, + close: 728.3, + volume: 1720965 + }), + new StockGoogleItem( + { + date: `2016-02-16`, + open: 726.4, + high: 737.5, + low: 724.5, + close: 736.1, + volume: 1572329 + }), + new StockGoogleItem( + { + date: `2016-02-17`, + open: 736.5, + high: 743.1, + low: 736, + close: 737.8, + volume: 1856800 + }), + new StockGoogleItem( + { + date: `2016-02-18`, + open: 741.9, + high: 742, + low: 731.8, + close: 737.6, + volume: 2796376 + }), + new StockGoogleItem( + { + date: `2016-02-21`, + open: 736.5, + high: 742.5, + low: 733.5, + close: 742.1, + volume: 1831839 + }), + new StockGoogleItem( + { + date: `2016-02-22`, + open: 737.5, + high: 745, + low: 737.5, + close: 740.8, + volume: 1264396 + }), + new StockGoogleItem( + { + date: `2016-02-23`, + open: 742.4, + high: 745.7, + low: 736.1, + close: 738.1, + volume: 1421861 + }), + new StockGoogleItem( + { + date: `2016-02-24`, + open: 732, + high: 737.8, + low: 731, + close: 735.3, + volume: 1564782 + }), + new StockGoogleItem( + { + date: `2016-02-28`, + open: 736.8, + high: 739, + low: 732.5, + close: 733.5, + volume: 1299812 + }), + new StockGoogleItem( + { + date: `2016-02-29`, + open: 734.6, + high: 747.3, + low: 728.8, + close: 744.8, + volume: 1902128 + }), + new StockGoogleItem( + { + date: `2016-02-30`, + open: 750.1, + high: 757.9, + low: 748.7, + close: 750.5, + volume: 1780998 + }), + new StockGoogleItem( + { + date: `2016-02-31`, + open: 749.3, + high: 750.9, + low: 740.9, + close: 745, + volume: 1712375 + }), + new StockGoogleItem( + { + date: `2016-03-01`, + open: 738.6, + high: 750.3, + low: 737, + close: 749.9, + volume: 1574870 + }), + new StockGoogleItem( + { + date: `2016-03-04`, + open: 750.1, + high: 752.8, + low: 742.4, + close: 745.3, + volume: 1131843 + }), + new StockGoogleItem( + { + date: `2016-03-05`, + open: 738, + high: 742.8, + low: 735.4, + close: 737.8, + volume: 1129829 + }), + new StockGoogleItem( + { + date: `2016-03-06`, + open: 735.8, + high: 746.2, + low: 735.6, + close: 745.7, + volume: 1050193 + }), + new StockGoogleItem( + { + date: `2016-03-07`, + open: 745.4, + high: 747, + low: 736.3, + close: 740.3, + volume: 1429504 + }), + new StockGoogleItem( + { + date: `2016-03-08`, + open: 744, + high: 745.5, + low: 735.5, + close: 739.1, + volume: 1285755 + }), + new StockGoogleItem( + { + date: `2016-03-11`, + open: 743, + high: 745, + low: 736, + close: 736.1, + volume: 1211762 + }), + new StockGoogleItem( + { + date: `2016-03-12`, + open: 738, + high: 743.8, + low: 731, + close: 743.1, + volume: 1349734 + }), + new StockGoogleItem( + { + date: `2016-03-13`, + open: 749.2, + high: 754.4, + low: 744.3, + close: 751.7, + volume: 1707095 + }), + new StockGoogleItem( + { + date: `2016-03-14`, + open: 754, + high: 757.3, + low: 752.7, + close: 753.2, + volume: 1130971 + }), + new StockGoogleItem( + { + date: `2016-03-15`, + open: 754, + high: 761, + low: 752.7, + close: 759, + volume: 1800413 + }), + new StockGoogleItem( + { + date: `2016-03-18`, + open: 760.5, + high: 768, + low: 757.3, + close: 766.6, + volume: 1555953 + }), + new StockGoogleItem( + { + date: `2016-03-19`, + open: 769.5, + high: 769.9, + low: 749.3, + close: 753.9, + volume: 2027642 + }), + new StockGoogleItem( + { + date: `2016-03-20`, + open: 758, + high: 758.1, + low: 750, + close: 752.7, + volume: 1525591 + }), + new StockGoogleItem( + { + date: `2016-03-21`, + open: 755.4, + high: 760.5, + low: 749.5, + close: 759.1, + volume: 2743620 + }), + new StockGoogleItem( + { + date: `2016-03-22`, + open: 726.3, + high: 736.1, + low: 713.6, + close: 718.8, + volume: 5939199 + }), + new StockGoogleItem( + { + date: `2016-03-25`, + open: 716.1, + high: 723.9, + low: 715.6, + close: 723.1, + volume: 1955567 + }), + new StockGoogleItem( + { + date: `2016-03-26`, + open: 725.4, + high: 725.8, + low: 703, + close: 708.1, + volume: 2727185 + }), + new StockGoogleItem( + { + date: `2016-03-27`, + open: 707.3, + high: 709, + low: 692.4, + close: 705.8, + volume: 3086722 + }), + new StockGoogleItem( + { + date: `2016-03-28`, + open: 708.3, + high: 714.2, + low: 689.5, + close: 691, + volume: 2851108 + }), + new StockGoogleItem( + { + date: `2016-03-29`, + open: 690.7, + high: 697.6, + low: 689, + close: 693, + volume: 2484273 + }), + new StockGoogleItem( + { + date: `2016-04-02`, + open: 697.6, + high: 700.6, + low: 691, + close: 698.2, + volume: 1644126 + }), + new StockGoogleItem( + { + date: `2016-04-03`, + open: 696.9, + high: 697.8, + low: 692, + close: 692.4, + volume: 1530993 + }), + new StockGoogleItem( + { + date: `2016-04-04`, + open: 690.5, + high: 699.8, + low: 689, + close: 695.7, + volume: 1688569 + }), + new StockGoogleItem( + { + date: `2016-04-05`, + open: 697.7, + high: 702.3, + low: 695.7, + close: 701.4, + volume: 1677405 + }), + new StockGoogleItem( + { + date: `2016-04-06`, + open: 698.4, + high: 711.9, + low: 698.1, + close: 711.1, + volume: 1826146 + }), + new StockGoogleItem( + { + date: `2016-04-09`, + open: 712, + high: 718.7, + low: 710, + close: 712.9, + volume: 1508423 + }), + new StockGoogleItem( + { + date: `2016-04-10`, + open: 716.8, + high: 723.5, + low: 715.7, + close: 723.2, + volume: 1563105 + }), + new StockGoogleItem( + { + date: `2016-04-11`, + open: 723.4, + high: 724.5, + low: 712.8, + close: 715.3, + volume: 1686823 + }), + new StockGoogleItem( + { + date: `2016-04-12`, + open: 717.1, + high: 719.3, + low: 709, + close: 713.3, + volume: 1360732 + }), + new StockGoogleItem( + { + date: `2016-04-13`, + open: 711.9, + high: 716.7, + low: 709.3, + close: 710.8, + volume: 1307338 + }), + new StockGoogleItem( + { + date: `2016-04-16`, + open: 709.1, + high: 718.5, + low: 705.6, + close: 716.5, + volume: 1316177 + }), + new StockGoogleItem( + { + date: `2016-04-17`, + open: 716, + high: 721.5, + low: 704.1, + close: 706.2, + volume: 1999456 + }), + new StockGoogleItem( + { + date: `2016-04-18`, + open: 703.7, + high: 711.6, + low: 700.6, + close: 706.6, + volume: 1763394 + }), + new StockGoogleItem( + { + date: `2016-04-19`, + open: 702.4, + high: 706, + low: 696.8, + close: 700.3, + volume: 1656321 + }), + new StockGoogleItem( + { + date: `2016-04-20`, + open: 701.6, + high: 714.6, + low: 700.5, + close: 709.7, + volume: 1816027 + }), + new StockGoogleItem( + { + date: `2016-04-23`, + open: 706.5, + high: 711.5, + low: 704.2, + close: 704.2, + volume: 1320927 + }), + new StockGoogleItem( + { + date: `2016-04-24`, + open: 706.9, + high: 721, + low: 706.9, + close: 720.1, + volume: 1920411 + }), + new StockGoogleItem( + { + date: `2016-04-25`, + open: 720.8, + high: 727.5, + low: 719.7, + close: 725.3, + volume: 1629198 + }), + new StockGoogleItem( + { + date: `2016-04-26`, + open: 722.9, + high: 728.3, + low: 720.3, + close: 724.1, + volume: 1542866 + }), + new StockGoogleItem( + { + date: `2016-04-27`, + open: 724, + high: 733.9, + low: 724, + close: 732.7, + volume: 1974026 + }), + new StockGoogleItem( + { + date: `2016-04-31`, + open: 731.7, + high: 739.7, + low: 731.3, + close: 735.7, + volume: 2129545 + }), + new StockGoogleItem( + { + date: `2016-05-01`, + open: 734.5, + high: 737.2, + low: 730.7, + close: 734.1, + volume: 1253593 + }), + new StockGoogleItem( + { + date: `2016-05-02`, + open: 732.5, + high: 733, + low: 724.2, + close: 730.4, + volume: 1341807 + }), + new StockGoogleItem( + { + date: `2016-05-03`, + open: 729.3, + high: 729.5, + low: 720.6, + close: 722.3, + volume: 1226253 + }), + new StockGoogleItem( + { + date: `2016-05-06`, + open: 724.9, + high: 724.9, + low: 714.6, + close: 716.5, + volume: 1566059 + }), + new StockGoogleItem( + { + date: `2016-05-07`, + open: 719.8, + high: 722, + low: 716.5, + close: 716.6, + volume: 1336754 + }), + new StockGoogleItem( + { + date: `2016-05-08`, + open: 724, + high: 728.6, + low: 720.6, + close: 728.3, + volume: 1583701 + }), + new StockGoogleItem( + { + date: `2016-05-09`, + open: 722.9, + high: 729.5, + low: 722.3, + close: 728.6, + volume: 988914 + }), + new StockGoogleItem( + { + date: `2016-05-10`, + open: 719.5, + high: 725.9, + low: 716.4, + close: 719.4, + volume: 1216443 + }), + new StockGoogleItem( + { + date: `2016-05-13`, + open: 716.5, + high: 725.4, + low: 716.5, + close: 718.4, + volume: 1258930 + }), + new StockGoogleItem( + { + date: `2016-05-14`, + open: 716.5, + high: 722.5, + low: 713.1, + close: 718.3, + volume: 1306065 + }), + new StockGoogleItem( + { + date: `2016-05-15`, + open: 719, + high: 723, + low: 717.3, + close: 718.9, + volume: 1214517 + }), + new StockGoogleItem( + { + date: `2016-05-16`, + open: 714.9, + high: 716.6, + low: 703.3, + close: 710.4, + volume: 1982471 + }), + new StockGoogleItem( + { + date: `2016-05-17`, + open: 708.6, + high: 708.8, + low: 688.5, + close: 691.7, + volume: 3402357 + }), + new StockGoogleItem( + { + date: `2016-05-20`, + open: 698.8, + high: 702.5, + low: 693.4, + close: 693.7, + volume: 2082538 + }), + new StockGoogleItem( + { + date: `2016-05-21`, + open: 698.4, + high: 702.8, + low: 692, + close: 695.9, + volume: 1465634 + }), + new StockGoogleItem( + { + date: `2016-05-22`, + open: 699.1, + high: 700.9, + low: 693.1, + close: 697.5, + volume: 1184318 + }), + new StockGoogleItem( + { + date: `2016-05-23`, + open: 697.5, + high: 702, + low: 687, + close: 701.9, + volume: 2171415 + }), + new StockGoogleItem( + { + date: `2016-05-24`, + open: 675.2, + high: 689.4, + low: 673.5, + close: 675.2, + volume: 4449022 + }), + new StockGoogleItem( + { + date: `2016-05-27`, + open: 671, + high: 672.3, + low: 663.3, + close: 668.3, + volume: 2641085 + }), + new StockGoogleItem( + { + date: `2016-05-28`, + open: 679, + high: 680.3, + low: 673, + close: 680, + volume: 2173762 + }), + new StockGoogleItem( + { + date: `2016-05-29`, + open: 683, + high: 687.4, + low: 681.4, + close: 684.1, + volume: 1932561 + }), + new StockGoogleItem( + { + date: `2016-05-30`, + open: 685.5, + high: 692.3, + low: 683.6, + close: 692.1, + volume: 1597714 + }), + new StockGoogleItem( + { + date: `2016-06-01`, + open: 692.2, + high: 700.6, + low: 692.1, + close: 699.2, + volume: 1344710 + }), + new StockGoogleItem( + { + date: `2016-06-05`, + open: 696.1, + high: 696.9, + low: 688.9, + close: 694.5, + volume: 1462616 + }), + new StockGoogleItem( + { + date: `2016-06-06`, + open: 690, + high: 701.7, + low: 689.1, + close: 697.8, + volume: 1411925 + }), + new StockGoogleItem( + { + date: `2016-06-07`, + open: 698.1, + high: 698.2, + low: 688.2, + close: 695.4, + volume: 1304200 + }), + new StockGoogleItem( + { + date: `2016-06-08`, + open: 699.5, + high: 705.7, + low: 696.4, + close: 705.6, + volume: 1575166 + }), + new StockGoogleItem( + { + date: `2016-06-11`, + open: 708, + high: 716.5, + low: 707.2, + close: 715.1, + volume: 1111762 + }), + new StockGoogleItem( + { + date: `2016-06-12`, + open: 719.1, + high: 722.9, + low: 715.9, + close: 720.6, + volume: 1336921 + }), + new StockGoogleItem( + { + date: `2016-06-13`, + open: 723.6, + high: 724, + low: 716.9, + close: 717, + volume: 935876 + }), + new StockGoogleItem( + { + date: `2016-06-14`, + open: 721.6, + high: 722.2, + low: 718, + close: 721, + volume: 950193 + }), + new StockGoogleItem( + { + date: `2016-06-15`, + open: 725.7, + high: 725.7, + low: 719.1, + close: 719.9, + volume: 1279339 + }), + new StockGoogleItem( + { + date: `2016-06-18`, + open: 722.7, + high: 736.1, + low: 721.2, + close: 733.8, + volume: 1295476 + }), + new StockGoogleItem( + { + date: `2016-06-19`, + open: 729.9, + high: 737, + low: 729, + close: 737, + volume: 1227486 + }), + new StockGoogleItem( + { + date: `2016-06-20`, + open: 737.3, + high: 742.1, + low: 737.1, + close: 741.2, + volume: 1289671 + }), + new StockGoogleItem( + { + date: `2016-06-21`, + open: 740.4, + high: 741.7, + low: 735.8, + close: 738.6, + volume: 1026306 + }), + new StockGoogleItem( + { + date: `2016-06-22`, + open: 741.9, + high: 743.2, + low: 736.6, + close: 742.7, + volume: 1259823 + }), + new StockGoogleItem( + { + date: `2016-06-25`, + open: 740.7, + high: 742.6, + low: 737.5, + close: 739.8, + volume: 1032432 + }), + new StockGoogleItem( + { + date: `2016-06-26`, + open: 739, + high: 741.7, + low: 734.3, + close: 738.4, + volume: 1186738 + }), + new StockGoogleItem( + { + date: `2016-06-27`, + open: 738.3, + high: 744.5, + low: 737, + close: 741.8, + volume: 1512517 + }), + new StockGoogleItem( + { + date: `2016-06-28`, + open: 747, + high: 748.6, + low: 739.3, + close: 745.9, + volume: 3530169 + }), + new StockGoogleItem( + { + date: `2016-06-29`, + open: 772.7, + high: 778.5, + low: 766.8, + close: 768.8, + volume: 3841482 + }), + new StockGoogleItem( + { + date: `2016-07-01`, + open: 761.1, + high: 780.4, + low: 761.1, + close: 772.9, + volume: 2700470 + }), + new StockGoogleItem( + { + date: `2016-07-02`, + open: 768.7, + high: 775.8, + low: 767.9, + close: 771.1, + volume: 1784525 + }), + new StockGoogleItem( + { + date: `2016-07-03`, + open: 767.2, + high: 773.2, + low: 766.8, + close: 773.2, + volume: 1287421 + }), + new StockGoogleItem( + { + date: `2016-07-04`, + open: 772.2, + high: 774.1, + low: 768.8, + close: 771.6, + volume: 1140254 + }), + new StockGoogleItem( + { + date: `2016-07-05`, + open: 773.8, + high: 783, + low: 772.3, + close: 782.2, + volume: 1801205 + }), + new StockGoogleItem( + { + date: `2016-07-08`, + open: 782, + high: 782.6, + low: 778.1, + close: 781.8, + volume: 1107857 + }), + new StockGoogleItem( + { + date: `2016-07-09`, + open: 781.1, + high: 788.9, + low: 780.6, + close: 784.3, + volume: 1318894 + }), + new StockGoogleItem( + { + date: `2016-07-10`, + open: 783.8, + high: 786.8, + low: 782.8, + close: 784.7, + volume: 786363 + }), + new StockGoogleItem( + { + date: `2016-07-11`, + open: 785, + high: 789.8, + low: 783, + close: 784.9, + volume: 975113 + }), + new StockGoogleItem( + { + date: `2016-07-12`, + open: 781.5, + high: 783.4, + low: 780.4, + close: 783.2, + volume: 740498 + }), + new StockGoogleItem( + { + date: `2016-07-15`, + open: 783.8, + high: 787.5, + low: 780.1, + close: 782.4, + volume: 938186 + }), + new StockGoogleItem( + { + date: `2016-07-16`, + open: 780.3, + high: 781, + low: 773.4, + close: 777.1, + volume: 1028047 + }), + new StockGoogleItem( + { + date: `2016-07-17`, + open: 777.3, + high: 780.8, + low: 773.5, + close: 779.9, + volume: 924226 + }), + new StockGoogleItem( + { + date: `2016-07-18`, + open: 780, + high: 782.9, + low: 777, + close: 777.5, + volume: 719429 + }), + new StockGoogleItem( + { + date: `2016-07-19`, + open: 775, + high: 777.1, + low: 773.1, + close: 775.4, + volume: 861546 + }), + new StockGoogleItem( + { + date: `2016-07-22`, + open: 773.3, + high: 774.5, + low: 770, + close: 772.1, + volume: 951362 + }), + new StockGoogleItem( + { + date: `2016-07-23`, + open: 775.5, + high: 776.4, + low: 771.8, + close: 772.1, + volume: 928232 + }), + new StockGoogleItem( + { + date: `2016-07-24`, + open: 770.6, + high: 774.5, + low: 767.1, + close: 769.6, + volume: 1071999 + }), + new StockGoogleItem( + { + date: `2016-07-25`, + open: 767, + high: 771.9, + low: 763.2, + close: 769.4, + volume: 926883 + }), + new StockGoogleItem( + { + date: `2016-07-26`, + open: 769, + high: 776.1, + low: 765.9, + close: 769.5, + volume: 1166681 + }), + new StockGoogleItem( + { + date: `2016-07-29`, + open: 768.7, + high: 775, + low: 766.6, + close: 772.1, + volume: 847565 + }), + new StockGoogleItem( + { + date: `2016-07-30`, + open: 769.3, + high: 774.5, + low: 766.8, + close: 769.1, + volume: 1130029 + }), + new StockGoogleItem( + { + date: `2016-07-31`, + open: 767, + high: 769.1, + low: 765.4, + close: 767, + volume: 1248556 + }), + new StockGoogleItem( + { + date: `2016-08-01`, + open: 769.3, + high: 771, + low: 764.3, + close: 768.8, + volume: 925131 + }), + new StockGoogleItem( + { + date: `2016-08-02`, + open: 773, + high: 773.9, + low: 768.4, + close: 771.5, + volume: 1072658 + }), + new StockGoogleItem( + { + date: `2016-08-06`, + open: 773.5, + high: 782, + low: 771, + close: 780.1, + volume: 1442822 + }), + new StockGoogleItem( + { + date: `2016-08-07`, + open: 780, + high: 782.7, + low: 776.2, + close: 780.4, + volume: 894021 + }), + new StockGoogleItem( + { + date: `2016-08-08`, + open: 778.6, + high: 780.4, + low: 773.6, + close: 775.3, + volume: 1270264 + }), + new StockGoogleItem( + { + date: `2016-08-09`, + open: 770.1, + high: 773.2, + low: 759.7, + close: 759.7, + volume: 1885496 + }), + new StockGoogleItem( + { + date: `2016-08-12`, + open: 755.1, + high: 770.3, + low: 754, + close: 769, + volume: 1310986 + }), + new StockGoogleItem( + { + date: `2016-08-13`, + open: 764.5, + high: 766.2, + low: 755.8, + close: 759.7, + volume: 1395046 + }), + new StockGoogleItem( + { + date: `2016-08-14`, + open: 759.6, + high: 767.7, + low: 759.1, + close: 762.5, + volume: 1094490 + }), + new StockGoogleItem( + { + date: `2016-08-15`, + open: 762.9, + high: 773.8, + low: 760, + close: 771.8, + volume: 1346751 + }), + new StockGoogleItem( + { + date: `2016-08-16`, + open: 769.8, + high: 769.8, + low: 764.7, + close: 768.9, + volume: 2049338 + }), + new StockGoogleItem( + { + date: `2016-08-19`, + open: 772.4, + high: 774, + low: 764.4, + close: 765.7, + volume: 1172824 + }), + new StockGoogleItem( + { + date: `2016-08-20`, + open: 769, + high: 773.3, + low: 768.5, + close: 771.4, + volume: 978631 + }), + new StockGoogleItem( + { + date: `2016-08-21`, + open: 772.7, + high: 777.2, + low: 768.3, + close: 776.2, + volume: 1167810 + }), + new StockGoogleItem( + { + date: `2016-08-22`, + open: 780, + high: 789.9, + low: 778.4, + close: 787.2, + volume: 1486223 + }), + new StockGoogleItem( + { + date: `2016-08-23`, + open: 786.6, + high: 788.9, + low: 784.1, + close: 786.9, + volume: 1411937 + }), + new StockGoogleItem( + { + date: `2016-08-26`, + open: 782.7, + high: 782.7, + low: 773.1, + close: 774.2, + volume: 1533206 + }), + new StockGoogleItem( + { + date: `2016-08-27`, + open: 775.5, + high: 786, + low: 774.3, + close: 783, + volume: 1153247 + }), + new StockGoogleItem( + { + date: `2016-08-28`, + open: 777.9, + high: 781.8, + low: 775, + close: 781.6, + volume: 1109834 + }), + new StockGoogleItem( + { + date: `2016-08-29`, + open: 781.4, + high: 785.8, + low: 774.2, + close: 775, + volume: 1314746 + }), + new StockGoogleItem( + { + date: `2016-08-30`, + open: 776.3, + high: 780.9, + low: 774.1, + close: 777.3, + volume: 1585333 + }), + new StockGoogleItem( + { + date: `2016-09-03`, + open: 774.3, + high: 776.1, + low: 769.5, + close: 772.6, + volume: 1278821 + }), + new StockGoogleItem( + { + date: `2016-09-04`, + open: 776, + high: 778.7, + low: 772.9, + close: 776.4, + volume: 1201350 + }), + new StockGoogleItem( + { + date: `2016-09-05`, + open: 779.3, + high: 782.1, + low: 775.6, + close: 776.5, + volume: 1461151 + }), + new StockGoogleItem( + { + date: `2016-09-06`, + open: 779, + high: 780.5, + low: 775.5, + close: 776.9, + volume: 1070692 + }), + new StockGoogleItem( + { + date: `2016-09-07`, + open: 779.7, + high: 779.7, + low: 770.8, + close: 775.1, + volume: 933158 + }), + new StockGoogleItem( + { + date: `2016-09-10`, + open: 777.7, + high: 789.4, + low: 775.9, + close: 785.9, + volume: 1174923 + }), + new StockGoogleItem( + { + date: `2016-09-11`, + open: 786.7, + high: 792.3, + low: 780.6, + close: 783.1, + volume: 1372461 + }), + new StockGoogleItem( + { + date: `2016-09-12`, + open: 783.8, + high: 788.1, + low: 782.1, + close: 786.1, + volume: 937435 + }), + new StockGoogleItem( + { + date: `2016-09-13`, + open: 781.2, + high: 781.2, + low: 773, + close: 778.2, + volume: 1365277 + }), + new StockGoogleItem( + { + date: `2016-09-14`, + open: 781.6, + high: 784, + low: 776, + close: 778.5, + volume: 852487 + }), + new StockGoogleItem( + { + date: `2016-09-17`, + open: 779.8, + high: 785.9, + low: 777.5, + close: 780, + volume: 1092973 + }), + new StockGoogleItem( + { + date: `2016-09-18`, + open: 787.9, + high: 801.6, + low: 785.6, + close: 795.3, + volume: 2056903 + }), + new StockGoogleItem( + { + date: `2016-09-19`, + open: 798.9, + high: 804.6, + low: 797.6, + close: 801.6, + volume: 1766798 + }), + new StockGoogleItem( + { + date: `2016-09-20`, + open: 803.3, + high: 804, + low: 796, + close: 797, + volume: 1757528 + }), + new StockGoogleItem( + { + date: `2016-09-21`, + open: 795, + high: 799.5, + low: 794, + close: 799.4, + volume: 1266181 + }), + new StockGoogleItem( + { + date: `2016-09-24`, + open: 804.9, + high: 815.2, + low: 804.8, + close: 813.1, + volume: 1697514 + }), + new StockGoogleItem( + { + date: `2016-09-25`, + open: 816.7, + high: 816.7, + low: 805.1, + close: 807.7, + volume: 1576404 + }), + new StockGoogleItem( + { + date: `2016-09-26`, + open: 806.3, + high: 807, + low: 796.3, + close: 799.1, + volume: 1647733 + }), + new StockGoogleItem( + { + date: `2016-09-27`, + open: 801, + high: 803.5, + low: 791.5, + close: 795.4, + volume: 2749221 + }), + new StockGoogleItem( + { + date: `2016-09-28`, + open: 808.4, + high: 815.5, + low: 793.6, + close: 795.4, + volume: 4269902 + }), + new StockGoogleItem( + { + date: `2016-09-31`, + open: 795.5, + high: 796.9, + low: 784, + close: 784.5, + volume: 2427284 + }), + new StockGoogleItem( + { + date: `2016-10-01`, + open: 782.9, + high: 789.5, + low: 775.5, + close: 783.6, + volume: 2406356 + }), + new StockGoogleItem( + { + date: `2016-10-02`, + open: 778.2, + high: 781.6, + low: 763.5, + close: 768.7, + volume: 1918414 + }), + new StockGoogleItem( + { + date: `2016-10-03`, + open: 767.3, + high: 770, + low: 759, + close: 762.1, + volume: 1943175 + }), + new StockGoogleItem( + { + date: `2016-10-04`, + open: 750.7, + high: 770.4, + low: 750.6, + close: 762, + volume: 2134812 + }), + new StockGoogleItem( + { + date: `2016-10-07`, + open: 774.5, + high: 785.2, + low: 772.5, + close: 782.5, + volume: 1585070 + }), + new StockGoogleItem( + { + date: `2016-10-08`, + open: 783.4, + high: 795.6, + low: 780.2, + close: 790.5, + volume: 1366873 + }), + new StockGoogleItem( + { + date: `2016-10-09`, + open: 779.9, + high: 791.2, + low: 771.7, + close: 785.3, + volume: 2607121 + }), + new StockGoogleItem( + { + date: `2016-10-10`, + open: 791.2, + high: 791.2, + low: 752.2, + close: 762.6, + volume: 4745183 + }), + new StockGoogleItem( + { + date: `2016-10-11`, + open: 756.5, + high: 760.8, + low: 750.4, + close: 754, + volume: 2431815 + }), + new StockGoogleItem( + { + date: `2016-10-14`, + open: 755.6, + high: 757.9, + low: 727.5, + close: 736.1, + volume: 3654385 + }), + new StockGoogleItem( + { + date: `2016-10-15`, + open: 747, + high: 764.4, + low: 747, + close: 758.5, + volume: 2384001 + }), + new StockGoogleItem( + { + date: `2016-10-16`, + open: 755.2, + high: 766.4, + low: 750.5, + close: 764.5, + volume: 1472594 + }), + new StockGoogleItem( + { + date: `2016-10-17`, + open: 766.9, + high: 772.7, + low: 764.2, + close: 771.2, + volume: 1286961 + }), + new StockGoogleItem( + { + date: `2016-10-18`, + open: 771.4, + high: 775, + low: 760, + close: 760.5, + volume: 1547145 + }), + new StockGoogleItem( + { + date: `2016-10-21`, + open: 762.6, + high: 769.7, + low: 760.6, + close: 769.2, + volume: 1330639 + }), + new StockGoogleItem( + { + date: `2016-10-22`, + open: 772.6, + high: 777, + low: 767, + close: 768.3, + volume: 1593108 + }), + new StockGoogleItem( + { + date: `2016-10-23`, + open: 767.7, + high: 768.3, + low: 755.3, + close: 761, + volume: 1478417 + }), + new StockGoogleItem( + { + date: `2016-10-25`, + open: 764.3, + high: 765, + low: 760.5, + close: 761.7, + volume: 587421 + }), + new StockGoogleItem( + { + date: `2016-10-28`, + open: 760, + high: 779.5, + low: 759.8, + close: 768.2, + volume: 2188151 + }), + new StockGoogleItem( + { + date: `2016-10-29`, + open: 771.5, + high: 778.5, + low: 768.2, + close: 770.8, + volume: 1616618 + }), + new StockGoogleItem( + { + date: `2016-10-30`, + open: 770.1, + high: 773, + low: 754.8, + close: 758, + volume: 2392890 + }), + new StockGoogleItem( + { + date: `2016-11-01`, + open: 757.4, + high: 759.9, + low: 737, + close: 747.9, + volume: 3017947 + }), + new StockGoogleItem( + { + date: `2016-11-02`, + open: 744.6, + high: 754, + low: 743.1, + close: 750.5, + volume: 1452484 + }), + new StockGoogleItem( + { + date: `2016-11-05`, + open: 757.7, + high: 763.9, + low: 752.9, + close: 762.5, + volume: 1394223 + }), + new StockGoogleItem( + { + date: `2016-11-06`, + open: 764.7, + high: 768.8, + low: 757.3, + close: 759.1, + volume: 1690689 + }), + new StockGoogleItem( + { + date: `2016-11-07`, + open: 761, + high: 771.4, + low: 755.8, + close: 771.2, + volume: 1760966 + }), + new StockGoogleItem( + { + date: `2016-11-08`, + open: 772.5, + high: 778.2, + low: 767.2, + close: 776.4, + volume: 1488059 + }), + new StockGoogleItem( + { + date: `2016-11-09`, + open: 780, + high: 789.4, + low: 779, + close: 789.3, + volume: 1821914 + }), + new StockGoogleItem( + { + date: `2016-11-12`, + open: 785, + high: 791.3, + low: 784.4, + close: 789.3, + volume: 2104117 + }), + new StockGoogleItem( + { + date: `2016-11-13`, + open: 793.9, + high: 804.4, + low: 793.3, + close: 796.1, + volume: 2145209 + }), + new StockGoogleItem( + { + date: `2016-11-14`, + open: 797.4, + high: 804, + low: 794, + close: 797.1, + volume: 1704150 + }), + new StockGoogleItem( + { + date: `2016-11-15`, + open: 797.3, + high: 803, + low: 792.9, + close: 797.9, + volume: 1626499 + }), + new StockGoogleItem( + { + date: `2016-11-16`, + open: 800.4, + high: 800.9, + low: 790.3, + close: 790.8, + volume: 2443796 + }), + new StockGoogleItem( + { + date: `2016-11-19`, + open: 790.2, + high: 797.7, + low: 786.3, + close: 794.2, + volume: 1232087 + }), + new StockGoogleItem( + { + date: `2016-11-20`, + open: 796.8, + high: 798.6, + low: 793.3, + close: 796.4, + volume: 951014 + }), + new StockGoogleItem( + { + date: `2016-11-21`, + open: 795.8, + high: 796.7, + low: 787.1, + close: 794.6, + volume: 1211346 + }), + new StockGoogleItem( + { + date: `2016-11-22`, + open: 792.4, + high: 793.3, + low: 788.6, + close: 791.3, + volume: 972169 + }), + new StockGoogleItem( + { + date: `2016-11-23`, + open: 790.9, + high: 792.7, + low: 787.3, + close: 789.9, + volume: 623944 + }), + new StockGoogleItem( + { + date: `2016-11-27`, + open: 790.7, + high: 797.9, + low: 787.7, + close: 791.5, + volume: 789321 + }), + new StockGoogleItem( + { + date: `2016-11-28`, + open: 793.7, + high: 794.2, + low: 783.2, + close: 785, + volume: 1153824 + }), + new StockGoogleItem( + { + date: `2016-11-29`, + open: 783.3, + high: 785.9, + low: 778.9, + close: 782.8, + volume: 744272 + }), + new StockGoogleItem( + { + date: `2016-11-30`, + open: 782.8, + high: 782.8, + low: 770.4, + close: 771.8, + volume: 1769950 + }), + new StockGoogleItem( + { + date: `2017-00-03`, + open: 778.8, + high: 789.6, + low: 775.8, + close: 786.1, + volume: 1657268 + }), + new StockGoogleItem( + { + date: `2017-00-04`, + open: 788.4, + high: 791.3, + low: 783.2, + close: 786.9, + volume: 1072958 + }), + new StockGoogleItem( + { + date: `2017-00-05`, + open: 786.1, + high: 794.5, + low: 785, + close: 794, + volume: 1335167 + }), + new StockGoogleItem( + { + date: `2017-00-06`, + open: 795.3, + high: 807.9, + low: 792.2, + close: 806.1, + volume: 1640170 + }), + new StockGoogleItem( + { + date: `2017-00-09`, + open: 806.4, + high: 810, + low: 802.8, + close: 806.6, + volume: 1274645 + }), + new StockGoogleItem( + { + date: `2017-00-10`, + open: 807.9, + high: 809.1, + low: 803.5, + close: 804.8, + volume: 1176780 + }), + new StockGoogleItem( + { + date: `2017-00-11`, + open: 805, + high: 808.1, + low: 801.4, + close: 807.9, + volume: 1065936 + }), + new StockGoogleItem( + { + date: `2017-00-12`, + open: 807.1, + high: 807.4, + low: 799.2, + close: 806.4, + volume: 1353057 + }), + new StockGoogleItem( + { + date: `2017-00-13`, + open: 807.5, + high: 811.2, + low: 806.7, + close: 807.9, + volume: 1099215 + }), + new StockGoogleItem( + { + date: `2017-00-17`, + open: 807.1, + high: 807.1, + low: 800.4, + close: 804.6, + volume: 1362115 + }), + new StockGoogleItem( + { + date: `2017-00-18`, + open: 805.8, + high: 806.2, + low: 801, + close: 806.1, + volume: 1294407 + }), + new StockGoogleItem( + { + date: `2017-00-19`, + open: 805.1, + high: 809.5, + low: 801.8, + close: 802.2, + volume: 919325 + }), + new StockGoogleItem( + { + date: `2017-00-20`, + open: 806.9, + high: 806.9, + low: 801.7, + close: 805, + volume: 1670045 + }), + new StockGoogleItem( + { + date: `2017-00-23`, + open: 807.3, + high: 820.9, + low: 803.7, + close: 819.3, + volume: 1963628 + }), + new StockGoogleItem( + { + date: `2017-00-24`, + open: 822.3, + high: 825.9, + low: 817.8, + close: 823.9, + volume: 1474010 + }), + new StockGoogleItem( + { + date: `2017-00-25`, + open: 829.6, + high: 835.8, + low: 825.1, + close: 835.7, + volume: 1627304 + }), + new StockGoogleItem( + { + date: `2017-00-26`, + open: 837.8, + high: 838, + low: 827, + close: 832.1, + volume: 2973891 + }), + new StockGoogleItem( + { + date: `2017-00-27`, + open: 834.7, + high: 842, + low: 820.4, + close: 823.3, + volume: 2965771 + }), + new StockGoogleItem( + { + date: `2017-00-30`, + open: 814.7, + high: 815.8, + low: 799.8, + close: 802.3, + volume: 3246573 + }), + new StockGoogleItem( + { + date: `2017-00-31`, + open: 796.9, + high: 801.3, + low: 790.5, + close: 796.8, + volume: 2160556 + }), + new StockGoogleItem( + { + date: `2017-01-01`, + open: 799.7, + high: 801.2, + low: 791.2, + close: 795.7, + volume: 2029744 + }), + new StockGoogleItem( + { + date: `2017-01-02`, + open: 793.8, + high: 802.7, + low: 792, + close: 798.5, + volume: 1532138 + }), + new StockGoogleItem( + { + date: `2017-01-03`, + open: 803, + high: 806, + low: 800.4, + close: 801.5, + volume: 1463448 + }), + new StockGoogleItem( + { + date: `2017-01-06`, + open: 799.7, + high: 801.7, + low: 795.3, + close: 801.3, + volume: 1184483 + }), + new StockGoogleItem( + { + date: `2017-01-07`, + open: 804, + high: 810.5, + low: 801.8, + close: 807, + volume: 1241221 + }), + new StockGoogleItem( + { + date: `2017-01-08`, + open: 807, + high: 811.8, + low: 803.2, + close: 808.4, + volume: 1155990 + }), + new StockGoogleItem( + { + date: `2017-01-09`, + open: 809.5, + high: 810.7, + low: 804.5, + close: 809.6, + volume: 990391 + }), + new StockGoogleItem( + { + date: `2017-01-10`, + open: 811.7, + high: 815.3, + low: 809.8, + close: 813.7, + volume: 1134976 + }), + new StockGoogleItem( + { + date: `2017-01-13`, + open: 816, + high: 821, + low: 815.5, + close: 819.2, + volume: 1213324 + }), + new StockGoogleItem( + { + date: `2017-01-14`, + open: 819, + high: 823, + low: 816, + close: 820.5, + volume: 1054732 + }), + new StockGoogleItem( + { + date: `2017-01-15`, + open: 819.4, + high: 823, + low: 818.5, + close: 819, + volume: 1313617 + }), + new StockGoogleItem( + { + date: `2017-01-16`, + open: 819.9, + high: 824.4, + low: 819, + close: 824.2, + volume: 1287626 + }), + new StockGoogleItem( + { + date: `2017-01-17`, + open: 823, + high: 828.1, + low: 821.7, + close: 828.1, + volume: 1611039 + }), + new StockGoogleItem( + { + date: `2017-01-21`, + open: 828.7, + high: 833.5, + low: 828.4, + close: 831.7, + volume: 1262337 + }), + new StockGoogleItem( + { + date: `2017-01-22`, + open: 828.7, + high: 833.3, + low: 828.6, + close: 830.8, + volume: 987248 + }), + new StockGoogleItem( + { + date: `2017-01-23`, + open: 830.1, + high: 832.5, + low: 822.9, + close: 831.3, + volume: 1472771 + }), + new StockGoogleItem( + { + date: `2017-01-24`, + open: 827.7, + high: 829, + low: 824.2, + close: 828.6, + volume: 1392202 + }), + new StockGoogleItem( + { + date: `2017-01-27`, + open: 824.5, + high: 830.5, + low: 824, + close: 829.3, + volume: 1101466 + }), + new StockGoogleItem( + { + date: `2017-01-28`, + open: 825.6, + high: 828.5, + low: 820.2, + close: 823.2, + volume: 2260769 + }), + new StockGoogleItem( + { + date: `2017-02-01`, + open: 828.9, + high: 836.3, + low: 827.3, + close: 835.2, + volume: 1496540 + }), + new StockGoogleItem( + { + date: `2017-02-02`, + open: 833.9, + high: 834.5, + low: 829.6, + close: 830.6, + volume: 942476 + }), + new StockGoogleItem( + { + date: `2017-02-03`, + open: 830.6, + high: 831.4, + low: 825.8, + close: 829.1, + volume: 896378 + }), + new StockGoogleItem( + { + date: `2017-02-06`, + open: 827, + high: 828.9, + low: 822.4, + close: 827.8, + volume: 1109037 + }), + new StockGoogleItem( + { + date: `2017-02-07`, + open: 827.4, + high: 833.4, + low: 826.5, + close: 831.9, + volume: 1037630 + }), + new StockGoogleItem( + { + date: `2017-02-08`, + open: 833.5, + high: 838.1, + low: 831.8, + close: 835.4, + volume: 989773 + }), + new StockGoogleItem( + { + date: `2017-02-09`, + open: 836, + high: 842, + low: 834.2, + close: 838.7, + volume: 1261517 + }), + new StockGoogleItem( + { + date: `2017-02-10`, + open: 843.3, + high: 844.9, + low: 839.5, + close: 843.3, + volume: 1704024 + }), + new StockGoogleItem( + { + date: `2017-02-13`, + open: 844, + high: 848.7, + low: 843.3, + close: 845.5, + volume: 1223647 + }), + new StockGoogleItem( + { + date: `2017-02-14`, + open: 843.6, + high: 847.2, + low: 840.8, + close: 845.6, + volume: 780198 + }), + new StockGoogleItem( + { + date: `2017-02-15`, + open: 847.6, + high: 848.6, + low: 840.8, + close: 847.2, + volume: 1381474 + }), + new StockGoogleItem( + { + date: `2017-02-16`, + open: 849, + high: 850.9, + low: 846.1, + close: 848.8, + volume: 977560 + }), + new StockGoogleItem( + { + date: `2017-02-17`, + open: 851.6, + high: 853.4, + low: 847.1, + close: 852.1, + volume: 1716471 + }), + new StockGoogleItem( + { + date: `2017-02-20`, + open: 850, + high: 850.2, + low: 845.1, + close: 848.4, + volume: 1231521 + }), + new StockGoogleItem( + { + date: `2017-02-21`, + open: 851.4, + high: 853.5, + low: 829, + close: 830.5, + volume: 2463484 + }), + new StockGoogleItem( + { + date: `2017-02-22`, + open: 831.9, + high: 835.5, + low: 827.2, + close: 829.6, + volume: 1401465 + }), + new StockGoogleItem( + { + date: `2017-02-23`, + open: 821, + high: 822.6, + low: 812.3, + close: 817.6, + volume: 3487056 + }), + new StockGoogleItem( + { + date: `2017-02-24`, + open: 820.1, + high: 821.9, + low: 808.9, + close: 814.4, + volume: 1981006 + }), + new StockGoogleItem( + { + date: `2017-02-27`, + open: 807, + high: 821.6, + low: 803.4, + close: 819.5, + volume: 1894990 + }), + new StockGoogleItem( + { + date: `2017-02-28`, + open: 820.4, + high: 826, + low: 814, + close: 820.9, + volume: 1620542 + }), + new StockGoogleItem( + { + date: `2017-02-29`, + open: 825, + high: 832.8, + low: 822.4, + close: 831.4, + volume: 1786321 + }), + new StockGoogleItem( + { + date: `2017-02-30`, + open: 833.5, + high: 833.7, + low: 829, + close: 831.5, + volume: 1055339 + }), + new StockGoogleItem( + { + date: `2017-02-31`, + open: 829, + high: 831.6, + low: 827.4, + close: 829.6, + volume: 1401893 + }), + new StockGoogleItem( + { + date: `2017-03-03`, + open: 829.2, + high: 840.9, + low: 829.2, + close: 838.5, + volume: 1671503 + }), + new StockGoogleItem( + { + date: `2017-03-04`, + open: 831.4, + high: 835.2, + low: 829, + close: 834.6, + volume: 1045363 + }), + new StockGoogleItem( + { + date: `2017-03-05`, + open: 835.5, + high: 842.5, + low: 830.7, + close: 831.4, + volume: 1555328 + }), + new StockGoogleItem( + { + date: `2017-03-06`, + open: 832.4, + high: 836.4, + low: 826.5, + close: 827.9, + volume: 1254433 + }), + new StockGoogleItem( + { + date: `2017-03-07`, + open: 828, + high: 828.5, + low: 820.5, + close: 824.7, + volume: 1057253 + }), + new StockGoogleItem( + { + date: `2017-03-10`, + open: 825.4, + high: 829.4, + low: 823.8, + close: 824.7, + volume: 978905 + }), + new StockGoogleItem( + { + date: `2017-03-11`, + open: 824.7, + high: 827.4, + low: 817, + close: 823.4, + volume: 1079732 + }), + new StockGoogleItem( + { + date: `2017-03-12`, + open: 821.9, + high: 826.7, + low: 821, + close: 824.3, + volume: 900480 + }), + new StockGoogleItem( + { + date: `2017-03-13`, + open: 822.1, + high: 826.4, + low: 821.4, + close: 823.6, + volume: 1122362 + }), + new StockGoogleItem( + { + date: `2017-03-17`, + open: 825, + high: 837.8, + low: 824.5, + close: 837.2, + volume: 895015 + }), + new StockGoogleItem( + { + date: `2017-03-18`, + open: 834.2, + high: 838.9, + low: 832.7, + close: 836.8, + volume: 836722 + }), + new StockGoogleItem( + { + date: `2017-03-19`, + open: 839.8, + high: 842.2, + low: 836.3, + close: 838.2, + volume: 954330 + }), + new StockGoogleItem( + { + date: `2017-03-20`, + open: 841.4, + high: 845.2, + low: 839.3, + close: 841.6, + volume: 959031 + }), + new StockGoogleItem( + { + date: `2017-03-21`, + open: 842.9, + high: 843.9, + low: 840.6, + close: 843.2, + volume: 1323583 + }), + new StockGoogleItem( + { + date: `2017-03-24`, + open: 851.2, + high: 863.5, + low: 849.9, + close: 862.8, + volume: 1372541 + }), + new StockGoogleItem( + { + date: `2017-03-25`, + open: 865, + high: 875, + low: 862.8, + close: 872.3, + volume: 1671972 + }), + new StockGoogleItem( + { + date: `2017-03-26`, + open: 874.2, + high: 876, + low: 867.8, + close: 871.7, + volume: 1237167 + }), + new StockGoogleItem( + { + date: `2017-03-27`, + open: 873.6, + high: 875.4, + low: 870.4, + close: 874.3, + volume: 2026816 + }), + new StockGoogleItem( + { + date: `2017-03-28`, + open: 910.7, + high: 916.9, + low: 905.8, + close: 906, + volume: 3276255 + }), + new StockGoogleItem( + { + date: `2017-04-01`, + open: 901.9, + high: 915.7, + low: 901.5, + close: 912.6, + volume: 2115993 + }), + new StockGoogleItem( + { + date: `2017-04-02`, + open: 909.6, + high: 920.8, + low: 909.5, + close: 916.4, + volume: 1587219 + }), + new StockGoogleItem( + { + date: `2017-04-03`, + open: 914.9, + high: 928.1, + low: 912.5, + close: 927, + volume: 1499532 + }), + new StockGoogleItem( + { + date: `2017-04-04`, + open: 926.1, + high: 935.9, + low: 924.6, + close: 931.7, + volume: 1422144 + }), + new StockGoogleItem( + { + date: `2017-04-05`, + open: 933.5, + high: 934.9, + low: 925.2, + close: 927.1, + volume: 1911275 + }), + new StockGoogleItem( + { + date: `2017-04-08`, + open: 926.1, + high: 936.9, + low: 925.3, + close: 934.3, + volume: 1329825 + }), + new StockGoogleItem( + { + date: `2017-04-09`, + open: 937, + high: 937.5, + low: 929.5, + close: 932.2, + volume: 1581809 + }), + new StockGoogleItem( + { + date: `2017-04-10`, + open: 932, + high: 932, + low: 925.2, + close: 928.8, + volume: 1173925 + }), + new StockGoogleItem( + { + date: `2017-04-11`, + open: 925.3, + high: 932.5, + low: 923, + close: 930.6, + volume: 835386 + }), + new StockGoogleItem( + { + date: `2017-04-12`, + open: 931.5, + high: 933.4, + low: 927.9, + close: 932.2, + volume: 1050601 + }), + new StockGoogleItem( + { + date: `2017-04-15`, + open: 933, + high: 938.3, + low: 929.3, + close: 937.1, + volume: 1108496 + }), + new StockGoogleItem( + { + date: `2017-04-16`, + open: 940, + high: 943.1, + low: 937.6, + close: 943, + volume: 969479 + }), + new StockGoogleItem( + { + date: `2017-04-17`, + open: 935.7, + high: 939.3, + low: 918.1, + close: 919.6, + volume: 2362072 + }), + new StockGoogleItem( + { + date: `2017-04-18`, + open: 921, + high: 933.2, + low: 918.8, + close: 930.2, + volume: 1596897 + }), + new StockGoogleItem( + { + date: `2017-04-19`, + open: 931.5, + high: 937.8, + low: 931, + close: 934, + volume: 1393024 + }), + new StockGoogleItem( + { + date: `2017-04-22`, + open: 935, + high: 941.9, + low: 935, + close: 941.9, + volume: 1120385 + }), + new StockGoogleItem( + { + date: `2017-04-23`, + open: 947.9, + high: 951.5, + low: 942.6, + close: 948.8, + volume: 1270817 + }), + new StockGoogleItem( + { + date: `2017-04-24`, + open: 953, + high: 955.1, + low: 949.5, + close: 955, + volume: 1034199 + }), + new StockGoogleItem( + { + date: `2017-04-25`, + open: 957.3, + high: 972.6, + low: 955.5, + close: 969.5, + volume: 1660474 + }), + new StockGoogleItem( + { + date: `2017-04-26`, + open: 969.7, + high: 975, + low: 965, + close: 971.5, + volume: 1252010 + }), + new StockGoogleItem( + { + date: `2017-04-30`, + open: 970.3, + high: 976.2, + low: 969.5, + close: 975.9, + volume: 1466654 + }), + new StockGoogleItem( + { + date: `2017-04-31`, + open: 975, + high: 979.3, + low: 960.2, + close: 964.9, + volume: 2448067 + }), + new StockGoogleItem( + { + date: `2017-05-01`, + open: 969, + high: 971.5, + low: 960, + close: 967, + volume: 1410458 + }), + new StockGoogleItem( + { + date: `2017-05-02`, + open: 969.5, + high: 975.9, + low: 966, + close: 975.6, + volume: 1750955 + }), + new StockGoogleItem( + { + date: `2017-05-05`, + open: 976.5, + high: 986.9, + low: 975.1, + close: 983.7, + volume: 1252106 + }), + new StockGoogleItem( + { + date: `2017-05-06`, + open: 983.2, + high: 988.3, + low: 975.1, + close: 976.6, + volume: 1814624 + }), + new StockGoogleItem( + { + date: `2017-05-07`, + open: 979.6, + high: 984.1, + low: 975.8, + close: 981.1, + volume: 1453874 + }), + new StockGoogleItem( + { + date: `2017-05-08`, + open: 982.4, + high: 984.6, + low: 977.2, + close: 983.4, + volume: 1481916 + }), + new StockGoogleItem( + { + date: `2017-05-09`, + open: 984.5, + high: 984.5, + low: 935.6, + close: 949.8, + volume: 3309389 + }), + new StockGoogleItem( + { + date: `2017-05-12`, + open: 939.6, + high: 949.4, + low: 915.2, + close: 942.9, + volume: 3763529 + }), + new StockGoogleItem( + { + date: `2017-05-13`, + open: 951.9, + high: 960, + low: 944.1, + close: 953.4, + volume: 2013337 + }), + new StockGoogleItem( + { + date: `2017-05-14`, + open: 959.9, + high: 961.1, + low: 942.3, + close: 950.8, + volume: 1489715 + }), + new StockGoogleItem( + { + date: `2017-05-15`, + open: 934, + high: 943.3, + low: 924.4, + close: 942.3, + volume: 2133050 + }), + new StockGoogleItem( + { + date: `2017-05-16`, + open: 940, + high: 942, + low: 931.6, + close: 939.8, + volume: 3094711 + }), + new StockGoogleItem( + { + date: `2017-05-19`, + open: 950, + high: 960, + low: 949, + close: 957.4, + volume: 1533336 + }), + new StockGoogleItem( + { + date: `2017-05-20`, + open: 957.5, + high: 961.6, + low: 950, + close: 950.6, + volume: 1125990 + }), + new StockGoogleItem( + { + date: `2017-05-21`, + open: 953.6, + high: 960.1, + low: 950.8, + close: 959.5, + volume: 1202233 + }), + new StockGoogleItem( + { + date: `2017-05-22`, + open: 958.7, + high: 960.7, + low: 954.5, + close: 957.1, + volume: 941958 + }), + new StockGoogleItem( + { + date: `2017-05-23`, + open: 956.8, + high: 966, + low: 954.2, + close: 965.6, + volume: 1527856 + }), + new StockGoogleItem( + { + date: `2017-05-26`, + open: 969.9, + high: 973.3, + low: 950.8, + close: 952.3, + volume: 1598355 + }), + new StockGoogleItem( + { + date: `2017-05-27`, + open: 942.5, + high: 948.3, + low: 926.9, + close: 927.3, + volume: 2579930 + }), + new StockGoogleItem( + { + date: `2017-05-28`, + open: 929, + high: 942.8, + low: 916, + close: 940.5, + volume: 2721406 + }), + new StockGoogleItem( + { + date: `2017-05-29`, + open: 929.9, + high: 931.3, + low: 910.6, + close: 917.8, + volume: 3299176 + }), + new StockGoogleItem( + { + date: `2017-05-30`, + open: 926, + high: 926, + low: 908.3, + close: 908.7, + volume: 2090226 + }), + new StockGoogleItem( + { + date: `2017-06-03`, + open: 912.2, + high: 913.9, + low: 894.8, + close: 898.7, + volume: 1710373 + }), + new StockGoogleItem( + { + date: `2017-06-05`, + open: 901.8, + high: 914.5, + low: 898.5, + close: 911.7, + volume: 1813884 + }), + new StockGoogleItem( + { + date: `2017-06-06`, + open: 904.1, + high: 914.9, + low: 899.7, + close: 906.7, + volume: 1424503 + }), + new StockGoogleItem( + { + date: `2017-06-07`, + open: 908.9, + high: 921.5, + low: 908.9, + close: 918.6, + volume: 1637785 + }), + new StockGoogleItem( + { + date: `2017-06-10`, + open: 921.8, + high: 930.4, + low: 919.6, + close: 928.8, + volume: 1192825 + }), + new StockGoogleItem( + { + date: `2017-06-11`, + open: 929.5, + high: 931.4, + low: 922, + close: 930.1, + volume: 1113235 + }), + new StockGoogleItem( + { + date: `2017-06-12`, + open: 938.7, + high: 946.3, + low: 934.5, + close: 943.8, + volume: 1532144 + }), + new StockGoogleItem( + { + date: `2017-06-13`, + open: 946.3, + high: 954.5, + low: 943, + close: 947.2, + volume: 1294687 + }), + new StockGoogleItem( + { + date: `2017-06-14`, + open: 952, + high: 956.9, + low: 948, + close: 956, + volume: 1053774 + }), + new StockGoogleItem( + { + date: `2017-06-17`, + open: 957, + high: 960.7, + low: 949.2, + close: 953.4, + volume: 1165537 + }), + new StockGoogleItem( + { + date: `2017-06-18`, + open: 953, + high: 968, + low: 950.6, + close: 965.4, + volume: 1153964 + }), + new StockGoogleItem( + { + date: `2017-06-19`, + open: 967.8, + high: 973, + low: 964, + close: 970.9, + volume: 1224540 + }), + new StockGoogleItem( + { + date: `2017-06-20`, + open: 975, + high: 975.9, + low: 961.5, + close: 968.1, + volume: 1624463 + }), + new StockGoogleItem( + { + date: `2017-06-21`, + open: 962.3, + high: 973.2, + low: 960.1, + close: 972.9, + volume: 1711000 + }), + new StockGoogleItem( + { + date: `2017-06-24`, + open: 972.2, + high: 986.2, + low: 970.8, + close: 980.3, + volume: 3248347 + }), + new StockGoogleItem( + { + date: `2017-06-25`, + open: 953.8, + high: 959.7, + low: 945.4, + close: 950.7, + volume: 4660979 + }), + new StockGoogleItem( + { + date: `2017-06-26`, + open: 954.7, + high: 955, + low: 942.3, + close: 947.8, + volume: 2088256 + }), + new StockGoogleItem( + { + date: `2017-06-27`, + open: 951.8, + high: 951.8, + low: 920, + close: 934.1, + volume: 3212996 + }), + new StockGoogleItem( + { + date: `2017-06-28`, + open: 929.4, + high: 943.8, + low: 927.5, + close: 941.5, + volume: 1846351 + }), + new StockGoogleItem( + { + date: `2017-06-31`, + open: 941.9, + high: 943.6, + low: 926, + close: 930.5, + volume: 1970095 + }), + new StockGoogleItem( + { + date: `2017-07-01`, + open: 932.4, + high: 937.5, + low: 929.3, + close: 930.8, + volume: 1277734 + }), + new StockGoogleItem( + { + date: `2017-07-02`, + open: 928.6, + high: 932.6, + low: 916.7, + close: 930.4, + volume: 1824448 + }), + new StockGoogleItem( + { + date: `2017-07-03`, + open: 930.3, + high: 932.2, + low: 922.2, + close: 923.6, + volume: 1202512 + }), + new StockGoogleItem( + { + date: `2017-07-04`, + open: 926.8, + high: 930.3, + low: 923, + close: 928, + volume: 1082267 + }), + new StockGoogleItem( + { + date: `2017-07-07`, + open: 929.1, + high: 931.7, + low: 926.5, + close: 929.4, + volume: 1032239 + }), + new StockGoogleItem( + { + date: `2017-07-08`, + open: 927.1, + high: 935.8, + low: 925.6, + close: 926.8, + volume: 1061579 + }), + new StockGoogleItem( + { + date: `2017-07-09`, + open: 920.6, + high: 926, + low: 917.3, + close: 922.9, + volume: 1192081 + }), + new StockGoogleItem( + { + date: `2017-07-10`, + open: 917.5, + high: 919.3, + low: 906.1, + close: 907.2, + volume: 1823967 + }), + new StockGoogleItem( + { + date: `2017-07-11`, + open: 908, + high: 917.8, + low: 905.6, + close: 914.4, + volume: 1206782 + }), + new StockGoogleItem( + { + date: `2017-07-14`, + open: 922.5, + high: 924.7, + low: 918.2, + close: 922.7, + volume: 1064530 + }), + new StockGoogleItem( + { + date: `2017-07-15`, + open: 924.2, + high: 926.5, + low: 919.8, + close: 922.2, + volume: 883369 + }), + new StockGoogleItem( + { + date: `2017-07-16`, + open: 925.3, + high: 932.7, + low: 923.4, + close: 927, + volume: 1006711 + }), + new StockGoogleItem( + { + date: `2017-07-17`, + open: 925.8, + high: 926.9, + low: 911, + close: 911, + volume: 1277238 + }), + new StockGoogleItem( + { + date: `2017-07-18`, + open: 910.3, + high: 915.3, + low: 907.1, + close: 910.7, + volume: 1342689 + }), + new StockGoogleItem( + { + date: `2017-07-21`, + open: 910, + high: 913, + low: 903.4, + close: 906.7, + volume: 943441 + }), + new StockGoogleItem( + { + date: `2017-07-22`, + open: 912.7, + high: 925.9, + low: 911.5, + close: 924.7, + volume: 1166737 + }), + new StockGoogleItem( + { + date: `2017-07-23`, + open: 921.9, + high: 929.9, + low: 919.4, + close: 927, + volume: 1090248 + }), + new StockGoogleItem( + { + date: `2017-07-24`, + open: 928.7, + high: 930.8, + low: 915.5, + close: 921.3, + volume: 1270306 + }), + new StockGoogleItem( + { + date: `2017-07-25`, + open: 923.5, + high: 925.6, + low: 915.5, + close: 915.9, + volume: 1053376 + }), + new StockGoogleItem( + { + date: `2017-07-28`, + open: 916, + high: 919.2, + low: 911.9, + close: 913.8, + volume: 1086484 + }), + new StockGoogleItem( + { + date: `2017-07-29`, + open: 905.1, + high: 923.3, + low: 905, + close: 921.3, + volume: 1185564 + }), + new StockGoogleItem( + { + date: `2017-07-30`, + open: 920, + high: 930.8, + low: 919.6, + close: 929.6, + volume: 1301225 + }), + new StockGoogleItem( + { + date: `2017-07-31`, + open: 931.8, + high: 942, + low: 931.8, + close: 939.3, + volume: 1582579 + }), + new StockGoogleItem( + { + date: `2017-08-01`, + open: 941.1, + high: 942.5, + low: 935.1, + close: 937.3, + volume: 947374 + }), + new StockGoogleItem( + { + date: `2017-08-05`, + open: 933.1, + high: 937, + low: 922, + close: 928.5, + volume: 1348292 + }), + new StockGoogleItem( + { + date: `2017-08-06`, + open: 930.1, + high: 930.9, + low: 919.3, + close: 927.8, + volume: 1527650 + }), + new StockGoogleItem( + { + date: `2017-08-07`, + open: 931.7, + high: 936.4, + low: 923.6, + close: 936, + volume: 1212743 + }), + new StockGoogleItem( + { + date: `2017-08-08`, + open: 936.5, + high: 937, + low: 924.9, + close: 926.5, + volume: 1011538 + }), + new StockGoogleItem( + { + date: `2017-08-11`, + open: 934.3, + high: 938.4, + low: 926.9, + close: 929.1, + volume: 1266991 + }), + new StockGoogleItem( + { + date: `2017-08-12`, + open: 932.6, + high: 933.5, + low: 923.9, + close: 932.1, + volume: 1134397 + }), + new StockGoogleItem( + { + date: `2017-08-13`, + open: 930.7, + high: 937.3, + low: 929.9, + close: 935.1, + volume: 1102631 + }), + new StockGoogleItem( + { + date: `2017-08-14`, + open: 931.3, + high: 932.8, + low: 924, + close: 925.1, + volume: 1397644 + }), + new StockGoogleItem( + { + date: `2017-08-15`, + open: 924.7, + high: 926.5, + low: 916.4, + close: 920.3, + volume: 2505430 + }), + new StockGoogleItem( + { + date: `2017-08-18`, + open: 920, + high: 922.1, + low: 910.6, + close: 915, + volume: 1306922 + }), + new StockGoogleItem( + { + date: `2017-08-19`, + open: 917.4, + high: 922.4, + low: 912.5, + close: 921.8, + volume: 936654 + }), + new StockGoogleItem( + { + date: `2017-08-20`, + open: 923, + high: 933.9, + low: 922, + close: 931.6, + volume: 1669763 + }), + new StockGoogleItem( + { + date: `2017-08-21`, + open: 933, + high: 936.5, + low: 923.8, + close: 932.5, + volume: 1290607 + }), + new StockGoogleItem( + { + date: `2017-08-22`, + open: 927.8, + high: 934.7, + low: 926.5, + close: 928.5, + volume: 1052704 + }), + new StockGoogleItem( + { + date: `2017-08-25`, + open: 925.5, + high: 926.4, + low: 909.7, + close: 921, + volume: 1856822 + }), + new StockGoogleItem( + { + date: `2017-08-26`, + open: 923.7, + high: 930.8, + low: 921.1, + close: 924.9, + volume: 1666861 + }), + new StockGoogleItem( + { + date: `2017-08-27`, + open: 927.7, + high: 949.9, + low: 927.7, + close: 944.5, + volume: 2212600 + }), + new StockGoogleItem( + { + date: `2017-08-28`, + open: 941.4, + high: 950.7, + low: 940.5, + close: 949.5, + volume: 1020312 + }), + new StockGoogleItem( + { + date: `2017-08-29`, + open: 952, + high: 959.8, + low: 951.5, + close: 959.1, + volume: 1580994 + }), + new StockGoogleItem( + { + date: `2017-09-02`, + open: 960, + high: 962.5, + low: 947.8, + close: 953.3, + volume: 1283444 + }), + new StockGoogleItem( + { + date: `2017-09-03`, + open: 954, + high: 958, + low: 949.1, + close: 957.8, + volume: 888346 + }), + new StockGoogleItem( + { + date: `2017-09-04`, + open: 957, + high: 960.4, + low: 950.7, + close: 951.7, + volume: 952391 + }), + new StockGoogleItem( + { + date: `2017-09-05`, + open: 955.5, + high: 970.9, + low: 955.2, + close: 970, + volume: 1213816 + }), + new StockGoogleItem( + { + date: `2017-09-06`, + open: 966.7, + high: 979.5, + low: 963.4, + close: 978.9, + volume: 1173882 + }), + new StockGoogleItem( + { + date: `2017-09-09`, + open: 980, + high: 985.4, + low: 976.1, + close: 977, + volume: 891355 + }), + new StockGoogleItem( + { + date: `2017-09-10`, + open: 980, + high: 981.6, + low: 966.1, + close: 972.6, + volume: 968362 + }), + new StockGoogleItem( + { + date: `2017-09-11`, + open: 973.7, + high: 990.7, + low: 972.3, + close: 989.3, + volume: 1693274 + }), + new StockGoogleItem( + { + date: `2017-09-12`, + open: 987.5, + high: 994.1, + low: 985, + close: 987.8, + volume: 1262793 + }), + new StockGoogleItem( + { + date: `2017-09-13`, + open: 992, + high: 997.2, + low: 989, + close: 989.7, + volume: 1169777 + }), + new StockGoogleItem( + { + date: `2017-09-16`, + open: 992.1, + high: 993.9, + low: 984, + close: 992, + volume: 910543 + }), + new StockGoogleItem( + { + date: `2017-09-17`, + open: 990.3, + high: 996.4, + low: 988.6, + close: 992.2, + volume: 1290186 + }), + new StockGoogleItem( + { + date: `2017-09-18`, + open: 991.8, + high: 996.7, + low: 987, + close: 992.8, + volume: 1057581 + }), + new StockGoogleItem( + { + date: `2017-09-19`, + open: 986, + high: 988.9, + low: 978.4, + close: 984.5, + volume: 1313575 + }), + new StockGoogleItem( + { + date: `2017-09-20`, + open: 989.4, + high: 991, + low: 984.6, + close: 988.2, + volume: 1183186 + }), + new StockGoogleItem( + { + date: `2017-09-23`, + open: 989.5, + high: 989.5, + low: 966.1, + close: 968.5, + volume: 1478448 + }), + new StockGoogleItem( + { + date: `2017-09-24`, + open: 970, + high: 972.2, + low: 961, + close: 970.5, + volume: 1212153 + }), + new StockGoogleItem( + { + date: `2017-09-25`, + open: 968.4, + high: 976.1, + low: 960.5, + close: 973.3, + volume: 1211262 + }), + new StockGoogleItem( + { + date: `2017-09-26`, + open: 980, + high: 987.6, + low: 972.2, + close: 972.6, + volume: 2042149 + }), + new StockGoogleItem( + { + date: `2017-09-27`, + open: 1009.2, + high: 1048.4, + low: 1008.2, + close: 1019.3, + volume: 5167689 + }), + new StockGoogleItem( + { + date: `2017-09-30`, + open: 1014, + high: 1025, + low: 1007.5, + close: 1017.1, + volume: 2085062 + }), + new StockGoogleItem( + { + date: `2017-09-31`, + open: 1015.2, + high: 1024, + low: 1010.4, + close: 1016.6, + volume: 1331391 + }), + new StockGoogleItem( + { + date: `2017-10-01`, + open: 1017.2, + high: 1029.7, + low: 1017, + close: 1025.5, + volume: 1373444 + }), + new StockGoogleItem( + { + date: `2017-10-02`, + open: 1021.8, + high: 1028.1, + low: 1013, + close: 1025.6, + volume: 1048970 + }), + new StockGoogleItem( + { + date: `2017-10-03`, + open: 1022.1, + high: 1032.7, + low: 1020.3, + close: 1032.5, + volume: 1076350 + }), + new StockGoogleItem( + { + date: `2017-10-06`, + open: 1029, + high: 1034.9, + low: 1025, + close: 1025.9, + volume: 1125185 + }), + new StockGoogleItem( + { + date: `2017-10-07`, + open: 1027.3, + high: 1034, + low: 1025.1, + close: 1033.3, + volume: 1112331 + }), + new StockGoogleItem( + { + date: `2017-10-08`, + open: 1030.5, + high: 1043.5, + low: 1028.5, + close: 1039.8, + volume: 1088716 + }), + new StockGoogleItem( + { + date: `2017-10-09`, + open: 1034, + high: 1034, + low: 1019.7, + close: 1031.3, + volume: 1245246 + }), + new StockGoogleItem( + { + date: `2017-10-10`, + open: 1026.5, + high: 1030.8, + low: 1025.3, + close: 1028.1, + volume: 720676 + }), + new StockGoogleItem( + { + date: `2017-10-13`, + open: 1023.4, + high: 1031.6, + low: 1022.6, + close: 1025.8, + volume: 885779 + }), + new StockGoogleItem( + { + date: `2017-10-14`, + open: 1022.6, + high: 1026.8, + low: 1014.1, + close: 1026, + volume: 959222 + }), + new StockGoogleItem( + { + date: `2017-10-15`, + open: 1019.2, + high: 1024.1, + low: 1015.4, + close: 1020.9, + volume: 853992 + }), + new StockGoogleItem( + { + date: `2017-10-16`, + open: 1022.5, + high: 1035.9, + low: 1022.5, + close: 1032.5, + volume: 1129688 + }), + new StockGoogleItem( + { + date: `2017-10-17`, + open: 1034, + high: 1034.4, + low: 1017.8, + close: 1019.1, + volume: 1397064 + }), + new StockGoogleItem( + { + date: `2017-10-20`, + open: 1020.3, + high: 1022.6, + low: 1017.5, + close: 1018.4, + volume: 953470 + }), + new StockGoogleItem( + { + date: `2017-10-21`, + open: 1023.3, + high: 1035.1, + low: 1022.7, + close: 1034.5, + volume: 1096999 + }), + new StockGoogleItem( + { + date: `2017-10-22`, + open: 1035, + high: 1039.7, + low: 1031.4, + close: 1036, + volume: 746878 + }), + new StockGoogleItem( + { + date: `2017-10-24`, + open: 1035.9, + high: 1043.2, + low: 1035, + close: 1040.6, + volume: 536996 + }), + new StockGoogleItem( + { + date: `2017-10-27`, + open: 1040, + high: 1055.5, + low: 1038.4, + close: 1054.2, + volume: 1307881 + }), + new StockGoogleItem( + { + date: `2017-10-28`, + open: 1055.1, + high: 1062.4, + low: 1040, + close: 1047.4, + volume: 1424394 + }), + new StockGoogleItem( + { + date: `2017-10-29`, + open: 1042.7, + high: 1044.1, + low: 1015.6, + close: 1021.7, + volume: 2459426 + }), + new StockGoogleItem( + { + date: `2017-10-30`, + open: 1022.4, + high: 1028.5, + low: 1015, + close: 1021.4, + volume: 1724031 + }), + new StockGoogleItem( + { + date: `2017-11-01`, + open: 1015.8, + high: 1022.5, + low: 1002, + close: 1010.2, + volume: 1909566 + }), + new StockGoogleItem( + { + date: `2017-11-04`, + open: 1012.7, + high: 1016.1, + low: 995.6, + close: 998.7, + volume: 1906439 + }), + new StockGoogleItem( + { + date: `2017-11-05`, + open: 995.9, + high: 1020.6, + low: 988.3, + close: 1005.1, + volume: 2067318 + }), + new StockGoogleItem( + { + date: `2017-11-06`, + open: 1001.5, + high: 1025, + low: 1001.1, + close: 1018.4, + volume: 1271964 + }), + new StockGoogleItem( + { + date: `2017-11-07`, + open: 1020.4, + high: 1034.2, + low: 1018.1, + close: 1030.9, + volume: 1458242 + }), + new StockGoogleItem( + { + date: `2017-11-08`, + open: 1037.5, + high: 1042, + low: 1032.5, + close: 1037, + volume: 1290774 + }), + new StockGoogleItem( + { + date: `2017-11-11`, + open: 1035.5, + high: 1043.8, + low: 1032, + close: 1041.1, + volume: 1192838 + }), + new StockGoogleItem( + { + date: `2017-11-12`, + open: 1039.6, + high: 1050.3, + low: 1033.7, + close: 1040.5, + volume: 1279659 + }), + new StockGoogleItem( + { + date: `2017-11-13`, + open: 1046.1, + high: 1046.7, + low: 1038.4, + close: 1040.6, + volume: 1282677 + }), + new StockGoogleItem( + { + date: `2017-11-14`, + open: 1045, + high: 1058.5, + low: 1043.1, + close: 1049.2, + volume: 1558835 + }), + new StockGoogleItem( + { + date: `2017-11-15`, + open: 1054.6, + high: 1067.6, + low: 1049.5, + close: 1064.2, + volume: 3275931 + }), + new StockGoogleItem( + { + date: `2017-11-18`, + open: 1066.1, + high: 1078.5, + low: 1062, + close: 1077.1, + volume: 1554552 + }), + new StockGoogleItem( + { + date: `2017-11-19`, + open: 1075.2, + high: 1076.8, + low: 1063.5, + close: 1070.7, + volume: 1338725 + }), + new StockGoogleItem( + { + date: `2017-11-20`, + open: 1071.8, + high: 1073.4, + low: 1061.5, + close: 1065, + volume: 1268582 + }), + new StockGoogleItem( + { + date: `2017-11-21`, + open: 1065, + high: 1069.3, + low: 1061.8, + close: 1063.6, + volume: 995703 + }), + new StockGoogleItem( + { + date: `2017-11-22`, + open: 1061.1, + high: 1064.2, + low: 1059.4, + close: 1060.1, + volume: 755095 + }), + new StockGoogleItem( + { + date: `2017-11-26`, + open: 1058.1, + high: 1060.1, + low: 1050.2, + close: 1056.7, + volume: 761237 + }), + new StockGoogleItem( + { + date: `2017-11-27`, + open: 1057.4, + high: 1058.4, + low: 1048, + close: 1049.4, + volume: 1271911 + }), + new StockGoogleItem( + { + date: `2017-11-28`, + open: 1051.6, + high: 1054.8, + low: 1044.8, + close: 1048.1, + volume: 837121 + }), + new StockGoogleItem( + { + date: `2017-11-29`, + open: 1046.7, + high: 1049.7, + low: 1044.9, + close: 1046.4, + volume: 887511 + }), + new StockGoogleItem( + { + date: `2018-00-02`, + open: 1048.3, + high: 1066.9, + low: 1045.2, + close: 1065, + volume: 1237564 + }), + new StockGoogleItem( + { + date: `2018-00-03`, + open: 1064.3, + high: 1086.3, + low: 1063.2, + close: 1082.5, + volume: 1430170 + }), + new StockGoogleItem( + { + date: `2018-00-04`, + open: 1088, + high: 1093.6, + low: 1084, + close: 1086.4, + volume: 1004605 + }), + new StockGoogleItem( + { + date: `2018-00-05`, + open: 1094, + high: 1104.3, + low: 1092, + close: 1102.2, + volume: 1279123 + }), + new StockGoogleItem( + { + date: `2018-00-08`, + open: 1102.2, + high: 1111.3, + low: 1101.6, + close: 1106.9, + volume: 1047603 + }), + new StockGoogleItem( + { + date: `2018-00-09`, + open: 1109.4, + high: 1110.6, + low: 1101.2, + close: 1106.3, + volume: 902541 + }), + new StockGoogleItem( + { + date: `2018-00-10`, + open: 1097.1, + high: 1104.6, + low: 1096.1, + close: 1102.6, + volume: 1042793 + }), + new StockGoogleItem( + { + date: `2018-00-11`, + open: 1106.3, + high: 1106.5, + low: 1099.6, + close: 1105.5, + volume: 978292 + }), + new StockGoogleItem( + { + date: `2018-00-12`, + open: 1102.4, + high: 1124.3, + low: 1101.2, + close: 1122.3, + volume: 1720533 + }), + new StockGoogleItem( + { + date: `2018-00-16`, + open: 1132.5, + high: 1139.9, + low: 1117.8, + close: 1121.8, + volume: 1575261 + }), + new StockGoogleItem( + { + date: `2018-00-17`, + open: 1126.2, + high: 1132.6, + low: 1117, + close: 1132, + volume: 1202639 + }), + new StockGoogleItem( + { + date: `2018-00-18`, + open: 1131.4, + high: 1132.5, + low: 1117.5, + close: 1129.8, + volume: 1198234 + }), + new StockGoogleItem( + { + date: `2018-00-19`, + open: 1131.8, + high: 1137.9, + low: 1128.3, + close: 1137.5, + volume: 1778229 + }), + new StockGoogleItem( + { + date: `2018-00-22`, + open: 1137.5, + high: 1159.9, + low: 1135.1, + close: 1155.8, + volume: 1617975 + }), + new StockGoogleItem( + { + date: `2018-00-23`, + open: 1159.8, + high: 1171.6, + low: 1158.8, + close: 1170, + volume: 1333056 + }), + new StockGoogleItem( + { + date: `2018-00-24`, + open: 1177.3, + high: 1179.9, + low: 1161, + close: 1164.2, + volume: 1416625 + }), + new StockGoogleItem( + { + date: `2018-00-25`, + open: 1172.5, + high: 1175.9, + low: 1162.8, + close: 1170.4, + volume: 1480540 + }), + new StockGoogleItem( + { + date: `2018-00-26`, + open: 1175.1, + high: 1175.8, + low: 1158.1, + close: 1175.8, + volume: 2018755 + }), + new StockGoogleItem( + { + date: `2018-00-29`, + open: 1176.5, + high: 1186.9, + low: 1172, + close: 1175.6, + volume: 1378913 + }), + new StockGoogleItem( + { + date: `2018-00-30`, + open: 1167.8, + high: 1176.5, + low: 1163.5, + close: 1163.7, + volume: 1556346 + }), + new StockGoogleItem( + { + date: `2018-00-31`, + open: 1170.6, + high: 1173, + low: 1159.1, + close: 1169.9, + volume: 1538688 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/pie-chart/legend/src/EnergyGlobalDemand.ts b/samples/charts/pie-chart/legend/src/EnergyGlobalDemand.ts index f1f49bfb15..922fcf7a9d 100644 --- a/samples/charts/pie-chart/legend/src/EnergyGlobalDemand.ts +++ b/samples/charts/pie-chart/legend/src/EnergyGlobalDemand.ts @@ -9,37 +9,43 @@ export class EnergyGlobalDemandItem { } export class EnergyGlobalDemand extends Array { - public constructor() { - super(); - this.push(new EnergyGlobalDemandItem( - { - value: 37, - category: `Cooling`, - summary: `Cooling 37%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 25, - category: `Residential`, - summary: `Residential 25%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 12, - category: `Heating`, - summary: `Heating 12%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 11, - category: `Lighting`, - summary: `Lighting 11%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 15, - category: `Other`, - summary: `Other 15%` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new EnergyGlobalDemandItem( + { + value: 37, + category: `Cooling`, + summary: `Cooling 37%` + }), + new EnergyGlobalDemandItem( + { + value: 25, + category: `Residential`, + summary: `Residential 25%` + }), + new EnergyGlobalDemandItem( + { + value: 12, + category: `Heating`, + summary: `Heating 12%` + }), + new EnergyGlobalDemandItem( + { + value: 11, + category: `Lighting`, + summary: `Lighting 11%` + }), + new EnergyGlobalDemandItem( + { + value: 15, + category: `Other`, + summary: `Other 15%` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/pie-chart/others/src/EnergyGlobalDemand.ts b/samples/charts/pie-chart/others/src/EnergyGlobalDemand.ts index f1f49bfb15..922fcf7a9d 100644 --- a/samples/charts/pie-chart/others/src/EnergyGlobalDemand.ts +++ b/samples/charts/pie-chart/others/src/EnergyGlobalDemand.ts @@ -9,37 +9,43 @@ export class EnergyGlobalDemandItem { } export class EnergyGlobalDemand extends Array { - public constructor() { - super(); - this.push(new EnergyGlobalDemandItem( - { - value: 37, - category: `Cooling`, - summary: `Cooling 37%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 25, - category: `Residential`, - summary: `Residential 25%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 12, - category: `Heating`, - summary: `Heating 12%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 11, - category: `Lighting`, - summary: `Lighting 11%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 15, - category: `Other`, - summary: `Other 15%` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new EnergyGlobalDemandItem( + { + value: 37, + category: `Cooling`, + summary: `Cooling 37%` + }), + new EnergyGlobalDemandItem( + { + value: 25, + category: `Residential`, + summary: `Residential 25%` + }), + new EnergyGlobalDemandItem( + { + value: 12, + category: `Heating`, + summary: `Heating 12%` + }), + new EnergyGlobalDemandItem( + { + value: 11, + category: `Lighting`, + summary: `Lighting 11%` + }), + new EnergyGlobalDemandItem( + { + value: 15, + category: `Other`, + summary: `Other 15%` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/pie-chart/overview/src/EnergyGlobalDemand.ts b/samples/charts/pie-chart/overview/src/EnergyGlobalDemand.ts index f1f49bfb15..922fcf7a9d 100644 --- a/samples/charts/pie-chart/overview/src/EnergyGlobalDemand.ts +++ b/samples/charts/pie-chart/overview/src/EnergyGlobalDemand.ts @@ -9,37 +9,43 @@ export class EnergyGlobalDemandItem { } export class EnergyGlobalDemand extends Array { - public constructor() { - super(); - this.push(new EnergyGlobalDemandItem( - { - value: 37, - category: `Cooling`, - summary: `Cooling 37%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 25, - category: `Residential`, - summary: `Residential 25%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 12, - category: `Heating`, - summary: `Heating 12%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 11, - category: `Lighting`, - summary: `Lighting 11%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 15, - category: `Other`, - summary: `Other 15%` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new EnergyGlobalDemandItem( + { + value: 37, + category: `Cooling`, + summary: `Cooling 37%` + }), + new EnergyGlobalDemandItem( + { + value: 25, + category: `Residential`, + summary: `Residential 25%` + }), + new EnergyGlobalDemandItem( + { + value: 12, + category: `Heating`, + summary: `Heating 12%` + }), + new EnergyGlobalDemandItem( + { + value: 11, + category: `Lighting`, + summary: `Lighting 11%` + }), + new EnergyGlobalDemandItem( + { + value: 15, + category: `Other`, + summary: `Other 15%` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/pie-chart/styling/src/EnergyGlobalDemand.ts b/samples/charts/pie-chart/styling/src/EnergyGlobalDemand.ts index f1f49bfb15..922fcf7a9d 100644 --- a/samples/charts/pie-chart/styling/src/EnergyGlobalDemand.ts +++ b/samples/charts/pie-chart/styling/src/EnergyGlobalDemand.ts @@ -9,37 +9,43 @@ export class EnergyGlobalDemandItem { } export class EnergyGlobalDemand extends Array { - public constructor() { - super(); - this.push(new EnergyGlobalDemandItem( - { - value: 37, - category: `Cooling`, - summary: `Cooling 37%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 25, - category: `Residential`, - summary: `Residential 25%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 12, - category: `Heating`, - summary: `Heating 12%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 11, - category: `Lighting`, - summary: `Lighting 11%` - })); - this.push(new EnergyGlobalDemandItem( - { - value: 15, - category: `Other`, - summary: `Other 15%` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new EnergyGlobalDemandItem( + { + value: 37, + category: `Cooling`, + summary: `Cooling 37%` + }), + new EnergyGlobalDemandItem( + { + value: 25, + category: `Residential`, + summary: `Residential 25%` + }), + new EnergyGlobalDemandItem( + { + value: 12, + category: `Heating`, + summary: `Heating 12%` + }), + new EnergyGlobalDemandItem( + { + value: 11, + category: `Lighting`, + summary: `Lighting 11%` + }), + new EnergyGlobalDemandItem( + { + value: 15, + category: `Other`, + summary: `Other 15%` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/sparkline/display-area/src/SparklineMixedData.ts b/samples/charts/sparkline/display-area/src/SparklineMixedData.ts index bc1b67da13..b7684d62c1 100644 --- a/samples/charts/sparkline/display-area/src/SparklineMixedData.ts +++ b/samples/charts/sparkline/display-area/src/SparklineMixedData.ts @@ -8,47 +8,53 @@ export class SparklineMixedDataItem { } export class SparklineMixedData extends Array { - public constructor() { - super(); - this.push(new SparklineMixedDataItem( - { - label: `A`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `B`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `C`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `D`, - value: -20 - })); - this.push(new SparklineMixedDataItem( - { - label: `E`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `F`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `G`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `H`, - value: 30 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new SparklineMixedDataItem( + { + label: `A`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `B`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `C`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `D`, + value: -20 + }), + new SparklineMixedDataItem( + { + label: `E`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `F`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `G`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `H`, + value: 30 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/sparkline/display-column/src/SparklineMixedData.ts b/samples/charts/sparkline/display-column/src/SparklineMixedData.ts index bc1b67da13..b7684d62c1 100644 --- a/samples/charts/sparkline/display-column/src/SparklineMixedData.ts +++ b/samples/charts/sparkline/display-column/src/SparklineMixedData.ts @@ -8,47 +8,53 @@ export class SparklineMixedDataItem { } export class SparklineMixedData extends Array { - public constructor() { - super(); - this.push(new SparklineMixedDataItem( - { - label: `A`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `B`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `C`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `D`, - value: -20 - })); - this.push(new SparklineMixedDataItem( - { - label: `E`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `F`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `G`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `H`, - value: 30 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new SparklineMixedDataItem( + { + label: `A`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `B`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `C`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `D`, + value: -20 + }), + new SparklineMixedDataItem( + { + label: `E`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `F`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `G`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `H`, + value: 30 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/sparkline/display-lines/src/SparklineMixedData.ts b/samples/charts/sparkline/display-lines/src/SparklineMixedData.ts index bc1b67da13..b7684d62c1 100644 --- a/samples/charts/sparkline/display-lines/src/SparklineMixedData.ts +++ b/samples/charts/sparkline/display-lines/src/SparklineMixedData.ts @@ -8,47 +8,53 @@ export class SparklineMixedDataItem { } export class SparklineMixedData extends Array { - public constructor() { - super(); - this.push(new SparklineMixedDataItem( - { - label: `A`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `B`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `C`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `D`, - value: -20 - })); - this.push(new SparklineMixedDataItem( - { - label: `E`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `F`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `G`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `H`, - value: 30 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new SparklineMixedDataItem( + { + label: `A`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `B`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `C`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `D`, + value: -20 + }), + new SparklineMixedDataItem( + { + label: `E`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `F`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `G`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `H`, + value: 30 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/sparkline/display-winloss/src/SparklineMixedData.ts b/samples/charts/sparkline/display-winloss/src/SparklineMixedData.ts index bc1b67da13..b7684d62c1 100644 --- a/samples/charts/sparkline/display-winloss/src/SparklineMixedData.ts +++ b/samples/charts/sparkline/display-winloss/src/SparklineMixedData.ts @@ -8,47 +8,53 @@ export class SparklineMixedDataItem { } export class SparklineMixedData extends Array { - public constructor() { - super(); - this.push(new SparklineMixedDataItem( - { - label: `A`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `B`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `C`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `D`, - value: -20 - })); - this.push(new SparklineMixedDataItem( - { - label: `E`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `F`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `G`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `H`, - value: 30 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new SparklineMixedDataItem( + { + label: `A`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `B`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `C`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `D`, + value: -20 + }), + new SparklineMixedDataItem( + { + label: `E`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `F`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `G`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `H`, + value: 30 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/sparkline/markers/src/SparklineProfitData.ts b/samples/charts/sparkline/markers/src/SparklineProfitData.ts index 57ececf0df..368afc9dce 100644 --- a/samples/charts/sparkline/markers/src/SparklineProfitData.ts +++ b/samples/charts/sparkline/markers/src/SparklineProfitData.ts @@ -8,47 +8,53 @@ export class SparklineProfitDataItem { } export class SparklineProfitData extends Array { - public constructor() { - super(); - this.push(new SparklineProfitDataItem( - { - value: 30, - label: `A` - })); - this.push(new SparklineProfitDataItem( - { - value: 40, - label: `B` - })); - this.push(new SparklineProfitDataItem( - { - value: 50, - label: `C` - })); - this.push(new SparklineProfitDataItem( - { - value: 40, - label: `D` - })); - this.push(new SparklineProfitDataItem( - { - value: 30, - label: `E` - })); - this.push(new SparklineProfitDataItem( - { - value: 20, - label: `F` - })); - this.push(new SparklineProfitDataItem( - { - value: 30, - label: `G` - })); - this.push(new SparklineProfitDataItem( - { - value: 40, - label: `H` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new SparklineProfitDataItem( + { + value: 30, + label: `A` + }), + new SparklineProfitDataItem( + { + value: 40, + label: `B` + }), + new SparklineProfitDataItem( + { + value: 50, + label: `C` + }), + new SparklineProfitDataItem( + { + value: 40, + label: `D` + }), + new SparklineProfitDataItem( + { + value: 30, + label: `E` + }), + new SparklineProfitDataItem( + { + value: 20, + label: `F` + }), + new SparklineProfitDataItem( + { + value: 30, + label: `G` + }), + new SparklineProfitDataItem( + { + value: 40, + label: `H` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/sparkline/normal-range/src/SparklineMixedData.ts b/samples/charts/sparkline/normal-range/src/SparklineMixedData.ts index bc1b67da13..b7684d62c1 100644 --- a/samples/charts/sparkline/normal-range/src/SparklineMixedData.ts +++ b/samples/charts/sparkline/normal-range/src/SparklineMixedData.ts @@ -8,47 +8,53 @@ export class SparklineMixedDataItem { } export class SparklineMixedData extends Array { - public constructor() { - super(); - this.push(new SparklineMixedDataItem( - { - label: `A`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `B`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `C`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `D`, - value: -20 - })); - this.push(new SparklineMixedDataItem( - { - label: `E`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `F`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `G`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `H`, - value: 30 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new SparklineMixedDataItem( + { + label: `A`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `B`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `C`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `D`, + value: -20 + }), + new SparklineMixedDataItem( + { + label: `E`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `F`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `G`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `H`, + value: 30 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/sparkline/trendlines/src/SparklineMixedData.ts b/samples/charts/sparkline/trendlines/src/SparklineMixedData.ts index bc1b67da13..b7684d62c1 100644 --- a/samples/charts/sparkline/trendlines/src/SparklineMixedData.ts +++ b/samples/charts/sparkline/trendlines/src/SparklineMixedData.ts @@ -8,47 +8,53 @@ export class SparklineMixedDataItem { } export class SparklineMixedData extends Array { - public constructor() { - super(); - this.push(new SparklineMixedDataItem( - { - label: `A`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `B`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `C`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `D`, - value: -20 - })); - this.push(new SparklineMixedDataItem( - { - label: `E`, - value: 30 - })); - this.push(new SparklineMixedDataItem( - { - label: `F`, - value: 40 - })); - this.push(new SparklineMixedDataItem( - { - label: `G`, - value: -10 - })); - this.push(new SparklineMixedDataItem( - { - label: `H`, - value: 30 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new SparklineMixedDataItem( + { + label: `A`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `B`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `C`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `D`, + value: -20 + }), + new SparklineMixedDataItem( + { + label: `E`, + value: 30 + }), + new SparklineMixedDataItem( + { + label: `F`, + value: 40 + }), + new SparklineMixedDataItem( + { + label: `G`, + value: -10 + }), + new SparklineMixedDataItem( + { + label: `H`, + value: 30 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/sparkline/unknown-values/src/SparklineUnknownData.ts b/samples/charts/sparkline/unknown-values/src/SparklineUnknownData.ts index c78297cba6..cc0ceffa79 100644 --- a/samples/charts/sparkline/unknown-values/src/SparklineUnknownData.ts +++ b/samples/charts/sparkline/unknown-values/src/SparklineUnknownData.ts @@ -8,57 +8,63 @@ export class SparklineUnknownDataItem { } export class SparklineUnknownData extends Array { - public constructor() { - super(); - this.push(new SparklineUnknownDataItem( - { - label: 4, - value: 4 - })); - this.push(new SparklineUnknownDataItem( - { - label: 5, - value: 5 - })); - this.push(new SparklineUnknownDataItem( - { - label: 2, - value: null - })); - this.push(new SparklineUnknownDataItem( - { - label: 7, - value: 7 - })); - this.push(new SparklineUnknownDataItem( - { - label: -1, - value: -1 - })); - this.push(new SparklineUnknownDataItem( - { - label: 3, - value: 3 - })); - this.push(new SparklineUnknownDataItem( - { - label: -2, - value: -2 - })); - this.push(new SparklineUnknownDataItem( - { - label: 5, - value: null - })); - this.push(new SparklineUnknownDataItem( - { - label: 2, - value: 2 - })); - this.push(new SparklineUnknownDataItem( - { - label: 6, - value: 6 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new SparklineUnknownDataItem( + { + label: 4, + value: 4 + }), + new SparklineUnknownDataItem( + { + label: 5, + value: 5 + }), + new SparklineUnknownDataItem( + { + label: 2, + value: null + }), + new SparklineUnknownDataItem( + { + label: 7, + value: 7 + }), + new SparklineUnknownDataItem( + { + label: -1, + value: -1 + }), + new SparklineUnknownDataItem( + { + label: 3, + value: 3 + }), + new SparklineUnknownDataItem( + { + label: -2, + value: -2 + }), + new SparklineUnknownDataItem( + { + label: 5, + value: null + }), + new SparklineUnknownDataItem( + { + label: 2, + value: 2 + }), + new SparklineUnknownDataItem( + { + label: 6, + value: 6 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/toolbar/actions-built-in-category-chart/src/CountryRenewableElectricity.ts b/samples/charts/toolbar/actions-built-in-category-chart/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/toolbar/actions-built-in-category-chart/src/CountryRenewableElectricity.ts +++ b/samples/charts/toolbar/actions-built-in-category-chart/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/toolbar/actions-built-in-data-chart/src/CountryRenewableElectricity.ts b/samples/charts/toolbar/actions-built-in-data-chart/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/toolbar/actions-built-in-data-chart/src/CountryRenewableElectricity.ts +++ b/samples/charts/toolbar/actions-built-in-data-chart/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/toolbar/custom-tool/src/index.tsx b/samples/charts/toolbar/custom-tool/src/index.tsx index 10cbaee1b0..8e93452b4d 100644 --- a/samples/charts/toolbar/custom-tool/src/index.tsx +++ b/samples/charts/toolbar/custom-tool/src/index.tsx @@ -21,8 +21,8 @@ export default class Sample extends React.Component { constructor(props: any) { super(props); - this.toolbarCustomIconOnViewInit(); this.toolbarRef = this.toolbarRef.bind(this); + this.toolbarCustomIconOnViewInit(); } public render(): JSX.Element { diff --git a/samples/charts/toolbar/layout-actions-for-data-chart/src/CountryRenewableElectricity.ts b/samples/charts/toolbar/layout-actions-for-data-chart/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/toolbar/layout-actions-for-data-chart/src/CountryRenewableElectricity.ts +++ b/samples/charts/toolbar/layout-actions-for-data-chart/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/toolbar/layout-in-vertical-orientation/src/CountryRenewableElectricity.ts b/samples/charts/toolbar/layout-in-vertical-orientation/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/toolbar/layout-in-vertical-orientation/src/CountryRenewableElectricity.ts +++ b/samples/charts/toolbar/layout-in-vertical-orientation/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/toolbar/theming/src/CountryRenewableElectricity.ts b/samples/charts/toolbar/theming/src/CountryRenewableElectricity.ts index 4849f0cffb..a1c22c39ea 100644 --- a/samples/charts/toolbar/theming/src/CountryRenewableElectricity.ts +++ b/samples/charts/toolbar/theming/src/CountryRenewableElectricity.ts @@ -10,91 +10,97 @@ export class CountryRenewableElectricityItem { } export class CountryRenewableElectricity extends Array { - public constructor() { - super(); - this.push(new CountryRenewableElectricityItem( - { - year: `2009`, - europe: 34, - china: 21, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2010`, - europe: 43, - china: 26, - america: 24 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2011`, - europe: 66, - china: 29, - america: 28 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2012`, - europe: 69, - china: 32, - america: 26 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2013`, - europe: 58, - china: 47, - america: 38 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2014`, - europe: 40, - china: 46, - america: 31 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2015`, - europe: 78, - china: 50, - america: 19 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2016`, - europe: 13, - china: 90, - america: 52 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2017`, - europe: 78, - china: 132, - america: 50 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2018`, - europe: 40, - china: 134, - america: 34 - })); - this.push(new CountryRenewableElectricityItem( - { - year: `2019`, - europe: 80, - china: 96, - america: 38 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountryRenewableElectricityItem( + { + year: `2009`, + europe: 34, + china: 21, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2010`, + europe: 43, + china: 26, + america: 24 + }), + new CountryRenewableElectricityItem( + { + year: `2011`, + europe: 66, + china: 29, + america: 28 + }), + new CountryRenewableElectricityItem( + { + year: `2012`, + europe: 69, + china: 32, + america: 26 + }), + new CountryRenewableElectricityItem( + { + year: `2013`, + europe: 58, + china: 47, + america: 38 + }), + new CountryRenewableElectricityItem( + { + year: `2014`, + europe: 40, + china: 46, + america: 31 + }), + new CountryRenewableElectricityItem( + { + year: `2015`, + europe: 78, + china: 50, + america: 19 + }), + new CountryRenewableElectricityItem( + { + year: `2016`, + europe: 13, + china: 90, + america: 52 + }), + new CountryRenewableElectricityItem( + { + year: `2017`, + europe: 78, + china: 132, + america: 50 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2018`, + europe: 40, + china: 134, + america: 34 + }), + new CountryRenewableElectricityItem( + { + year: `2019`, + europe: 80, + china: 96, + america: 38 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/tree-map/layout/src/CountyHierarchicalData.ts b/samples/charts/tree-map/layout/src/CountyHierarchicalData.ts index 748f0ad652..06eb97ccdd 100644 --- a/samples/charts/tree-map/layout/src/CountyHierarchicalData.ts +++ b/samples/charts/tree-map/layout/src/CountyHierarchicalData.ts @@ -10,1561 +10,1567 @@ export class CountyHierarchicalDataItem { } export class CountyHierarchicalData extends Array { - public constructor() { - super(); - this.push(new CountyHierarchicalDataItem( - { - code: `AFC`, - parent: null, - name: `Africa`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ASA`, - parent: null, - name: `Asia`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `EUR`, - parent: null, - name: `Europe`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDE`, - parent: null, - name: `Middle East`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NAM`, - parent: null, - name: `North America`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAM`, - parent: null, - name: `Central America`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SAM`, - parent: null, - name: `South America`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `OCE`, - parent: null, - name: `Oceania`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ANG`, - parent: `Africa`, - name: `Angola`, - population: 19618432 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BEN`, - parent: `Africa`, - name: `Benin`, - population: 9099922 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BOT`, - parent: `Africa`, - name: `Botswana`, - population: 2030738 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BUR`, - parent: `Africa`, - name: `Burkina Faso`, - population: 16967845 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BUR`, - parent: `Africa`, - name: `Burundi`, - population: 8575172 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAM`, - parent: `Africa`, - name: `Cameroon`, - population: 20030362 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CPV`, - parent: `Africa`, - name: `Cape Verde`, - population: 500585 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAR`, - parent: `Africa`, - name: `Central African Republic`, - population: 4486837 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHD`, - parent: `Africa`, - name: `Chad`, - population: 11525496 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `COM`, - parent: `Africa`, - name: `Comoros`, - population: 753943 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DRC`, - parent: `Africa`, - name: `Congo DRC`, - population: 67757577 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CRP`, - parent: `Africa`, - name: `Congo Republic`, - population: 4139748 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CIR`, - parent: `Africa`, - name: `Cote Ivoire`, - population: 20152894 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DBT`, - parent: `Africa`, - name: `Djibouti`, - population: 905564 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ETG`, - parent: `Africa`, - name: `Equatorial Guinea`, - population: 720213 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ERT`, - parent: `Africa`, - name: `Eritrea`, - population: 5415280 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ETH`, - parent: `Africa`, - name: `Ethiopia`, - population: 84734262 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GBN`, - parent: `Africa`, - name: `Gabon`, - population: 1534262 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GMB`, - parent: `Africa`, - name: `Gambia`, - population: 1776103 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GHN`, - parent: `Africa`, - name: `Ghana`, - population: 24965816 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GUN`, - parent: `Africa`, - name: `Guinea`, - population: 10221808 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GNB`, - parent: `Africa`, - name: `Guinea-Bissau`, - population: 1547061 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KEN`, - parent: `Africa`, - name: `Kenya`, - population: 41609728 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LES`, - parent: `Africa`, - name: `Lesotho`, - population: 2193843 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LBR`, - parent: `Africa`, - name: `Liberia`, - population: 4128572 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDG`, - parent: `Africa`, - name: `Madagascar`, - population: 21315135 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MLW`, - parent: `Africa`, - name: `Malawi`, - population: 15380888 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MAL`, - parent: `Africa`, - name: `Mali`, - population: 15839538 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MRT`, - parent: `Africa`, - name: `Mauritania`, - population: 3541540 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MUS`, - parent: `Africa`, - name: `Mauritius`, - population: 1286051 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MOZ`, - parent: `Africa`, - name: `Mozambique`, - population: 23929708 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NMB`, - parent: `Africa`, - name: `Namibia`, - population: 2324004 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NER`, - parent: `Africa`, - name: `Niger`, - population: 16068994 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NGA`, - parent: `Africa`, - name: `Nigeria`, - population: 162470737 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `RWD`, - parent: `Africa`, - name: `Rwanda`, - population: 10942950 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STM`, - parent: `Africa`, - name: `Sao Tome`, - population: 168526 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SEN`, - parent: `Africa`, - name: `Senegal`, - population: 12767556 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SYC`, - parent: `Africa`, - name: `Seychelles`, - population: 86000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SRL`, - parent: `Africa`, - name: `Sierra Leone`, - population: 5997486 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ZAF`, - parent: `Africa`, - name: `South Africa`, - population: 50586757 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SSD`, - parent: `Africa`, - name: `South Sudan`, - population: 10314021 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SDN`, - parent: `Africa`, - name: `Sudan`, - population: 34318385 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SWZ`, - parent: `Africa`, - name: `Swaziland`, - population: 1067773 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TNZ`, - parent: `Africa`, - name: `Tanzania`, - population: 46218486 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TOG`, - parent: `Africa`, - name: `Togo`, - population: 6154813 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UGN`, - parent: `Africa`, - name: `Uganda`, - population: 34509205 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ZMB`, - parent: `Africa`, - name: `Zambia`, - population: 13474959 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ZWE`, - parent: `Africa`, - name: `Zimbabwe`, - population: 12754378 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AFG`, - parent: `Asia`, - name: `Afghanistan`, - population: 35320445 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BAN`, - parent: `Asia`, - name: `Bangladesh`, - population: 150493658 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BHT`, - parent: `Asia`, - name: `Bhutan`, - population: 738267 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRN`, - parent: `Asia`, - name: `Brunei`, - population: 405938 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAM`, - parent: `Asia`, - name: `Cambodia`, - population: 14305183 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHI`, - parent: `Asia`, - name: `China`, - population: 1344130000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HNK`, - parent: `Asia`, - name: `Hong Kong`, - population: 7071600 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IND`, - parent: `Asia`, - name: `India`, - population: 1241491960 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IDN`, - parent: `Asia`, - name: `Indonesia`, - population: 242325638 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `JPN`, - parent: `Asia`, - name: `Japan`, - population: 127817277 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KZH`, - parent: `Asia`, - name: `Kazakhstan`, - population: 16558676 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NKO`, - parent: `Asia`, - name: `North Korea`, - population: 24451285 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SKO`, - parent: `Asia`, - name: `South Korea`, - population: 49779000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KGZ`, - parent: `Asia`, - name: `Kyrgyzstan`, - population: 5514600 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LAO`, - parent: `Asia`, - name: `Lao PDR`, - population: 6288037 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MAC`, - parent: `Asia`, - name: `Macao`, - population: 555731 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MYS`, - parent: `Asia`, - name: `Malaysia`, - population: 28859154 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDV`, - parent: `Asia`, - name: `Maldives`, - population: 320081 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MNG`, - parent: `Asia`, - name: `Mongolia`, - population: 2800114 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MYM`, - parent: `Asia`, - name: `Myanmar`, - population: 48336763 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NPL`, - parent: `Asia`, - name: `Nepal`, - population: 30485798 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PHP`, - parent: `Asia`, - name: `Philippines`, - population: 94852030 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SNG`, - parent: `Asia`, - name: `Singapore`, - population: 5183700 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SRL`, - parent: `Asia`, - name: `Sri Lanka`, - population: 20869000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TKS`, - parent: `Asia`, - name: `Tajikistan`, - population: 6976958 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `THL`, - parent: `Asia`, - name: `Thailand`, - population: 69518555 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TRK`, - parent: `Asia`, - name: `Turkmenistan`, - population: 5105301 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UZB`, - parent: `Asia`, - name: `Uzbekistan`, - population: 29341200 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `VTN`, - parent: `Asia`, - name: `Vietnam`, - population: 87840000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ANT`, - parent: `Central America`, - name: `Antigua`, - population: 89612 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ARB`, - parent: `Central America`, - name: `Aruba`, - population: 108141 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BHM`, - parent: `Central America`, - name: `Bahamas`, - population: 347176 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRB`, - parent: `Central America`, - name: `Barbados`, - population: 273925 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BLZ`, - parent: `Central America`, - name: `Belize`, - population: 356600 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRM`, - parent: `Central America`, - name: `Bermuda`, - population: 64700 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CYI`, - parent: `Central America`, - name: `Cayman Islands`, - population: 56729 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CSR`, - parent: `Central America`, - name: `Costa Rica`, - population: 4726575 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CUB`, - parent: `Central America`, - name: `Cuba`, - population: 11253665 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CUR`, - parent: `Central America`, - name: `Curacao`, - population: 145619 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DMA`, - parent: `Central America`, - name: `Dominica`, - population: 67675 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DOM`, - parent: `Central America`, - name: `Dominican Republic`, - population: 10056181 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SLV`, - parent: `Central America`, - name: `El Salvador`, - population: 6227491 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FIS`, - parent: `Central America`, - name: `Faeroe Islands`, - population: 48863 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GND`, - parent: `Central America`, - name: `Grenada`, - population: 104890 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GUA`, - parent: `Central America`, - name: `Guam`, - population: 182111 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GTM`, - parent: `Central America`, - name: `Guatemala`, - population: 14757316 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HAT`, - parent: `Central America`, - name: `Haiti`, - population: 10123787 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HON`, - parent: `Central America`, - name: `Honduras`, - population: 7754687 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `JAM`, - parent: `Central America`, - name: `Jamaica`, - population: 2706500 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NCR`, - parent: `Central America`, - name: `Nicaragua`, - population: 5869859 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NMI`, - parent: `Central America`, - name: `Northern Mariana Islands`, - population: 61174 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PAN`, - parent: `Central America`, - name: `Panama`, - population: 3571185 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PRT`, - parent: `Central America`, - name: `Puerto Rico`, - population: 3706690 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STK`, - parent: `Central America`, - name: `St. Kitts`, - population: 53051 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STL`, - parent: `Central America`, - name: `St. Lucia`, - population: 176000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STV`, - parent: `Central America`, - name: `St. Vincent`, - population: 109365 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TAB`, - parent: `Central America`, - name: `Trinidad and Tobago`, - population: 1346350 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `RCI`, - parent: `Central America`, - name: `Turks and Caicos Islands`, - population: 39184 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ISV`, - parent: `Central America`, - name: `US Virgin Islands`, - population: 109666 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ALB`, - parent: `Europe`, - name: `Albania`, - population: 3215988 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AND`, - parent: `Europe`, - name: `Andorra`, - population: 86165 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ARM`, - parent: `Europe`, - name: `Armenia`, - population: 3100236 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AUT`, - parent: `Europe`, - name: `Austria`, - population: 8423635 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BER`, - parent: `Europe`, - name: `Belarus`, - population: 9473000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BEL`, - parent: `Europe`, - name: `Belgium`, - population: 11020952 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BIH`, - parent: `Europe`, - name: `Bosnia`, - population: 3752228 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BUL`, - parent: `Europe`, - name: `Bulgaria`, - population: 7348328 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHI`, - parent: `Europe`, - name: `Channel Islands`, - population: 153876 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CRO`, - parent: `Europe`, - name: `Croatia`, - population: 4403000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CYP`, - parent: `Europe`, - name: `Cyprus`, - population: 1116564 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CZE`, - parent: `Europe`, - name: `Czechia`, - population: 10496088 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DEN`, - parent: `Europe`, - name: `Denmark`, - population: 5570572 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `EST`, - parent: `Europe`, - name: `Estonia`, - population: 1339928 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FIN`, - parent: `Europe`, - name: `Finland`, - population: 5388272 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FRA`, - parent: `Europe`, - name: `France`, - population: 65433714 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GEO`, - parent: `Europe`, - name: `Georgia`, - population: 4486000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DEU`, - parent: `Europe`, - name: `Germany`, - population: 81797673 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GRC`, - parent: `Europe`, - name: `Greece`, - population: 11300410 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HUN`, - parent: `Europe`, - name: `Hungary`, - population: 9971727 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ICE`, - parent: `Europe`, - name: `Iceland`, - population: 319014 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IRE`, - parent: `Europe`, - name: `Ireland`, - population: 4576317 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IOM`, - parent: `Europe`, - name: `Isle of Man`, - population: 83327 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ITA`, - parent: `Europe`, - name: `Italy`, - population: 60723603 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KOS`, - parent: `Europe`, - name: `Kosovo`, - population: 1802765 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LAT`, - parent: `Europe`, - name: `Latvia`, - population: 2058184 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LVA`, - parent: `Europe`, - name: `Liechtenstein`, - population: 36304 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LTU`, - parent: `Europe`, - name: `Lithuania`, - population: 3030173 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LUX`, - parent: `Europe`, - name: `Luxembourg`, - population: 518252 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MKD`, - parent: `Europe`, - name: `North Macedonia`, - population: 2063893 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MLT`, - parent: `Europe`, - name: `Malta`, - population: 415654 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDA`, - parent: `Europe`, - name: `Moldova`, - population: 3559000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MON`, - parent: `Europe`, - name: `Monaco`, - population: 35427 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MNE`, - parent: `Europe`, - name: `Montenegro`, - population: 632261 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MLD`, - parent: `Europe`, - name: `Netherlands`, - population: 16693074 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NOR`, - parent: `Europe`, - name: `Norway`, - population: 4953088 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `POL`, - parent: `Europe`, - name: `Poland`, - population: 38534157 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `POR`, - parent: `Europe`, - name: `Portugal`, - population: 10556999 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ROM`, - parent: `Europe`, - name: `Romania`, - population: 21384832 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `RUS`, - parent: `Europe`, - name: `Russia`, - population: 142960000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SMR`, - parent: `Europe`, - name: `San Marino`, - population: 31735 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SBR`, - parent: `Europe`, - name: `Serbia`, - population: 7258745 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STM`, - parent: `Europe`, - name: `Sint Maarten`, - population: 36609 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SVK`, - parent: `Europe`, - name: `Slovakia`, - population: 5398384 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SLO`, - parent: `Europe`, - name: `Slovenia`, - population: 2052843 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ESP`, - parent: `Europe`, - name: `Spain`, - population: 46174601 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STM`, - parent: `Europe`, - name: `St. Martin`, - population: 30615 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SWE`, - parent: `Europe`, - name: `Sweden`, - population: 9449213 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHE`, - parent: `Europe`, - name: `Switzerland`, - population: 7912398 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UKR`, - parent: `Europe`, - name: `Ukraine`, - population: 45706100 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GBR`, - parent: `Europe`, - name: `United Kingdom`, - population: 62744081 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DZA`, - parent: `Middle East`, - name: `Algeria`, - population: 35980193 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AZE`, - parent: `Middle East`, - name: `Azerbaijan`, - population: 9173082 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BHR`, - parent: `Middle East`, - name: `Bahrain`, - population: 1323535 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `EGY`, - parent: `Middle East`, - name: `Egypt`, - population: 82536770 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IRN`, - parent: `Middle East`, - name: `Iran`, - population: 74798599 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IRQ`, - parent: `Middle East`, - name: `Iraq`, - population: 32961959 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ISR`, - parent: `Middle East`, - name: `Israel`, - population: 7765900 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `JOR`, - parent: `Middle East`, - name: `Jordan`, - population: 6181000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KWT`, - parent: `Middle East`, - name: `Kuwait`, - population: 2818042 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LBN`, - parent: `Middle East`, - name: `Lebanon`, - population: 4259405 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LBY`, - parent: `Middle East`, - name: `Libya`, - population: 6422772 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MAR`, - parent: `Middle East`, - name: `Morocco`, - population: 32272974 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `OMN`, - parent: `Middle East`, - name: `Oman`, - population: 2846145 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PKS`, - parent: `Middle East`, - name: `Pakistan`, - population: 176745364 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `QTR`, - parent: `Middle East`, - name: `Qatar`, - population: 1870041 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SAR`, - parent: `Middle East`, - name: `Saudi Arabia`, - population: 28082541 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SOM`, - parent: `Middle East`, - name: `Somalia`, - population: 9556873 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SYR`, - parent: `Middle East`, - name: `Syria`, - population: 20820311 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TUN`, - parent: `Middle East`, - name: `Tunisia`, - population: 10673800 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TUR`, - parent: `Middle East`, - name: `Turkey`, - population: 73639596 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UAE`, - parent: `Middle East`, - name: `United Arab Emirates`, - population: 7890924 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `WTB`, - parent: `Middle East`, - name: `West Bank`, - population: 3927051 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `YEM`, - parent: `Middle East`, - name: `Yemen`, - population: 24799880 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAN`, - parent: `North America`, - name: `Canada`, - population: 34483975 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GRL`, - parent: `North America`, - name: `Greenland`, - population: 56840 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MEX`, - parent: `North America`, - name: `Mexico`, - population: 114793341 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `USA`, - parent: `North America`, - name: `United States`, - population: 311591917 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AMS`, - parent: `Oceania`, - name: `American Samoa`, - population: 69543 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AUS`, - parent: `Oceania`, - name: `Australia`, - population: 22323900 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FIJ`, - parent: `Oceania`, - name: `Fiji`, - population: 868406 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FRP`, - parent: `Oceania`, - name: `French Polynesia`, - population: 273777 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KIR`, - parent: `Oceania`, - name: `Kiribati`, - population: 101093 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MIS`, - parent: `Oceania`, - name: `Marshall Islands`, - population: 54816 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MCR`, - parent: `Oceania`, - name: `Micronesia`, - population: 111542 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NCD`, - parent: `Oceania`, - name: `New Caledonia`, - population: 254024 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NZL`, - parent: `Oceania`, - name: `New Zealand`, - population: 4405200 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PAL`, - parent: `Oceania`, - name: `Palau`, - population: 20609 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PNG`, - parent: `Oceania`, - name: `Papua New Guinea`, - population: 7013829 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SAM`, - parent: `Oceania`, - name: `Samoa`, - population: 183874 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SIS`, - parent: `Oceania`, - name: `Solomon Islands`, - population: 552267 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TML`, - parent: `Oceania`, - name: `Timor-Leste`, - population: 1175880 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TON`, - parent: `Oceania`, - name: `Tonga`, - population: 104509 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TUV`, - parent: `Oceania`, - name: `Tuvalu`, - population: 9847 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `VNT`, - parent: `Oceania`, - name: `Vanuatu`, - population: 245619 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ARG`, - parent: `South America`, - name: `Argentina`, - population: 40764561 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BOL`, - parent: `South America`, - name: `Bolivia`, - population: 10088108 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRA`, - parent: `South America`, - name: `Brazil`, - population: 196655014 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHI`, - parent: `South America`, - name: `Chile`, - population: 17269525 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `COL`, - parent: `South America`, - name: `Colombia`, - population: 46927125 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ECU`, - parent: `South America`, - name: `Ecuador`, - population: 14666055 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GUY`, - parent: `South America`, - name: `Guyana`, - population: 756040 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PAR`, - parent: `South America`, - name: `Paraguay`, - population: 6568290 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PER`, - parent: `South America`, - name: `Peru`, - population: 29399817 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SUR`, - parent: `South America`, - name: `Suriname`, - population: 529419 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `URG`, - parent: `South America`, - name: `Uruguay`, - population: 3368595 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `VEN`, - parent: `South America`, - name: `Venezuela`, - population: 29278000 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountyHierarchicalDataItem( + { + code: `AFC`, + parent: null, + name: `Africa`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `ASA`, + parent: null, + name: `Asia`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `EUR`, + parent: null, + name: `Europe`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `MDE`, + parent: null, + name: `Middle East`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `NAM`, + parent: null, + name: `North America`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `CAM`, + parent: null, + name: `Central America`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `SAM`, + parent: null, + name: `South America`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `OCE`, + parent: null, + name: `Oceania`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `ANG`, + parent: `Africa`, + name: `Angola`, + population: 19618432 + }), + new CountyHierarchicalDataItem( + { + code: `BEN`, + parent: `Africa`, + name: `Benin`, + population: 9099922 + }), + new CountyHierarchicalDataItem( + { + code: `BOT`, + parent: `Africa`, + name: `Botswana`, + population: 2030738 + }), + new CountyHierarchicalDataItem( + { + code: `BUR`, + parent: `Africa`, + name: `Burkina Faso`, + population: 16967845 + }), + new CountyHierarchicalDataItem( + { + code: `BUR`, + parent: `Africa`, + name: `Burundi`, + population: 8575172 + }), + new CountyHierarchicalDataItem( + { + code: `CAM`, + parent: `Africa`, + name: `Cameroon`, + population: 20030362 + }), + new CountyHierarchicalDataItem( + { + code: `CPV`, + parent: `Africa`, + name: `Cape Verde`, + population: 500585 + }), + new CountyHierarchicalDataItem( + { + code: `CAR`, + parent: `Africa`, + name: `Central African Republic`, + population: 4486837 + }), + new CountyHierarchicalDataItem( + { + code: `CHD`, + parent: `Africa`, + name: `Chad`, + population: 11525496 + }), + new CountyHierarchicalDataItem( + { + code: `COM`, + parent: `Africa`, + name: `Comoros`, + population: 753943 + }), + new CountyHierarchicalDataItem( + { + code: `DRC`, + parent: `Africa`, + name: `Congo DRC`, + population: 67757577 + }), + new CountyHierarchicalDataItem( + { + code: `CRP`, + parent: `Africa`, + name: `Congo Republic`, + population: 4139748 + }), + new CountyHierarchicalDataItem( + { + code: `CIR`, + parent: `Africa`, + name: `Cote Ivoire`, + population: 20152894 + }), + new CountyHierarchicalDataItem( + { + code: `DBT`, + parent: `Africa`, + name: `Djibouti`, + population: 905564 + }), + new CountyHierarchicalDataItem( + { + code: `ETG`, + parent: `Africa`, + name: `Equatorial Guinea`, + population: 720213 + }), + new CountyHierarchicalDataItem( + { + code: `ERT`, + parent: `Africa`, + name: `Eritrea`, + population: 5415280 + }), + new CountyHierarchicalDataItem( + { + code: `ETH`, + parent: `Africa`, + name: `Ethiopia`, + population: 84734262 + }), + new CountyHierarchicalDataItem( + { + code: `GBN`, + parent: `Africa`, + name: `Gabon`, + population: 1534262 + }), + new CountyHierarchicalDataItem( + { + code: `GMB`, + parent: `Africa`, + name: `Gambia`, + population: 1776103 + }), + new CountyHierarchicalDataItem( + { + code: `GHN`, + parent: `Africa`, + name: `Ghana`, + population: 24965816 + }), + new CountyHierarchicalDataItem( + { + code: `GUN`, + parent: `Africa`, + name: `Guinea`, + population: 10221808 + }), + new CountyHierarchicalDataItem( + { + code: `GNB`, + parent: `Africa`, + name: `Guinea-Bissau`, + population: 1547061 + }), + new CountyHierarchicalDataItem( + { + code: `KEN`, + parent: `Africa`, + name: `Kenya`, + population: 41609728 + }), + new CountyHierarchicalDataItem( + { + code: `LES`, + parent: `Africa`, + name: `Lesotho`, + population: 2193843 + }), + new CountyHierarchicalDataItem( + { + code: `LBR`, + parent: `Africa`, + name: `Liberia`, + population: 4128572 + }), + new CountyHierarchicalDataItem( + { + code: `MDG`, + parent: `Africa`, + name: `Madagascar`, + population: 21315135 + }), + new CountyHierarchicalDataItem( + { + code: `MLW`, + parent: `Africa`, + name: `Malawi`, + population: 15380888 + }), + new CountyHierarchicalDataItem( + { + code: `MAL`, + parent: `Africa`, + name: `Mali`, + population: 15839538 + }), + new CountyHierarchicalDataItem( + { + code: `MRT`, + parent: `Africa`, + name: `Mauritania`, + population: 3541540 + }), + new CountyHierarchicalDataItem( + { + code: `MUS`, + parent: `Africa`, + name: `Mauritius`, + population: 1286051 + }), + new CountyHierarchicalDataItem( + { + code: `MOZ`, + parent: `Africa`, + name: `Mozambique`, + population: 23929708 + }), + new CountyHierarchicalDataItem( + { + code: `NMB`, + parent: `Africa`, + name: `Namibia`, + population: 2324004 + }), + new CountyHierarchicalDataItem( + { + code: `NER`, + parent: `Africa`, + name: `Niger`, + population: 16068994 + }), + new CountyHierarchicalDataItem( + { + code: `NGA`, + parent: `Africa`, + name: `Nigeria`, + population: 162470737 + }), + new CountyHierarchicalDataItem( + { + code: `RWD`, + parent: `Africa`, + name: `Rwanda`, + population: 10942950 + }), + new CountyHierarchicalDataItem( + { + code: `STM`, + parent: `Africa`, + name: `Sao Tome`, + population: 168526 + }), + new CountyHierarchicalDataItem( + { + code: `SEN`, + parent: `Africa`, + name: `Senegal`, + population: 12767556 + }), + new CountyHierarchicalDataItem( + { + code: `SYC`, + parent: `Africa`, + name: `Seychelles`, + population: 86000 + }), + new CountyHierarchicalDataItem( + { + code: `SRL`, + parent: `Africa`, + name: `Sierra Leone`, + population: 5997486 + }), + new CountyHierarchicalDataItem( + { + code: `ZAF`, + parent: `Africa`, + name: `South Africa`, + population: 50586757 + }), + new CountyHierarchicalDataItem( + { + code: `SSD`, + parent: `Africa`, + name: `South Sudan`, + population: 10314021 + }), + new CountyHierarchicalDataItem( + { + code: `SDN`, + parent: `Africa`, + name: `Sudan`, + population: 34318385 + }), + new CountyHierarchicalDataItem( + { + code: `SWZ`, + parent: `Africa`, + name: `Swaziland`, + population: 1067773 + }), + new CountyHierarchicalDataItem( + { + code: `TNZ`, + parent: `Africa`, + name: `Tanzania`, + population: 46218486 + }), + new CountyHierarchicalDataItem( + { + code: `TOG`, + parent: `Africa`, + name: `Togo`, + population: 6154813 + }), + new CountyHierarchicalDataItem( + { + code: `UGN`, + parent: `Africa`, + name: `Uganda`, + population: 34509205 + }), + new CountyHierarchicalDataItem( + { + code: `ZMB`, + parent: `Africa`, + name: `Zambia`, + population: 13474959 + }), + new CountyHierarchicalDataItem( + { + code: `ZWE`, + parent: `Africa`, + name: `Zimbabwe`, + population: 12754378 + }), + new CountyHierarchicalDataItem( + { + code: `AFG`, + parent: `Asia`, + name: `Afghanistan`, + population: 35320445 + }), + new CountyHierarchicalDataItem( + { + code: `BAN`, + parent: `Asia`, + name: `Bangladesh`, + population: 150493658 + }), + new CountyHierarchicalDataItem( + { + code: `BHT`, + parent: `Asia`, + name: `Bhutan`, + population: 738267 + }), + new CountyHierarchicalDataItem( + { + code: `BRN`, + parent: `Asia`, + name: `Brunei`, + population: 405938 + }), + new CountyHierarchicalDataItem( + { + code: `CAM`, + parent: `Asia`, + name: `Cambodia`, + population: 14305183 + }), + new CountyHierarchicalDataItem( + { + code: `CHI`, + parent: `Asia`, + name: `China`, + population: 1344130000 + }), + new CountyHierarchicalDataItem( + { + code: `HNK`, + parent: `Asia`, + name: `Hong Kong`, + population: 7071600 + }), + new CountyHierarchicalDataItem( + { + code: `IND`, + parent: `Asia`, + name: `India`, + population: 1241491960 + }), + new CountyHierarchicalDataItem( + { + code: `IDN`, + parent: `Asia`, + name: `Indonesia`, + population: 242325638 + }), + new CountyHierarchicalDataItem( + { + code: `JPN`, + parent: `Asia`, + name: `Japan`, + population: 127817277 + }), + new CountyHierarchicalDataItem( + { + code: `KZH`, + parent: `Asia`, + name: `Kazakhstan`, + population: 16558676 + }), + new CountyHierarchicalDataItem( + { + code: `NKO`, + parent: `Asia`, + name: `North Korea`, + population: 24451285 + }), + new CountyHierarchicalDataItem( + { + code: `SKO`, + parent: `Asia`, + name: `South Korea`, + population: 49779000 + }), + new CountyHierarchicalDataItem( + { + code: `KGZ`, + parent: `Asia`, + name: `Kyrgyzstan`, + population: 5514600 + }), + new CountyHierarchicalDataItem( + { + code: `LAO`, + parent: `Asia`, + name: `Lao PDR`, + population: 6288037 + }), + new CountyHierarchicalDataItem( + { + code: `MAC`, + parent: `Asia`, + name: `Macao`, + population: 555731 + }), + new CountyHierarchicalDataItem( + { + code: `MYS`, + parent: `Asia`, + name: `Malaysia`, + population: 28859154 + }), + new CountyHierarchicalDataItem( + { + code: `MDV`, + parent: `Asia`, + name: `Maldives`, + population: 320081 + }), + new CountyHierarchicalDataItem( + { + code: `MNG`, + parent: `Asia`, + name: `Mongolia`, + population: 2800114 + }), + new CountyHierarchicalDataItem( + { + code: `MYM`, + parent: `Asia`, + name: `Myanmar`, + population: 48336763 + }), + new CountyHierarchicalDataItem( + { + code: `NPL`, + parent: `Asia`, + name: `Nepal`, + population: 30485798 + }), + new CountyHierarchicalDataItem( + { + code: `PHP`, + parent: `Asia`, + name: `Philippines`, + population: 94852030 + }), + new CountyHierarchicalDataItem( + { + code: `SNG`, + parent: `Asia`, + name: `Singapore`, + population: 5183700 + }), + new CountyHierarchicalDataItem( + { + code: `SRL`, + parent: `Asia`, + name: `Sri Lanka`, + population: 20869000 + }), + new CountyHierarchicalDataItem( + { + code: `TKS`, + parent: `Asia`, + name: `Tajikistan`, + population: 6976958 + }), + new CountyHierarchicalDataItem( + { + code: `THL`, + parent: `Asia`, + name: `Thailand`, + population: 69518555 + }), + new CountyHierarchicalDataItem( + { + code: `TRK`, + parent: `Asia`, + name: `Turkmenistan`, + population: 5105301 + }), + new CountyHierarchicalDataItem( + { + code: `UZB`, + parent: `Asia`, + name: `Uzbekistan`, + population: 29341200 + }), + new CountyHierarchicalDataItem( + { + code: `VTN`, + parent: `Asia`, + name: `Vietnam`, + population: 87840000 + }), + new CountyHierarchicalDataItem( + { + code: `ANT`, + parent: `Central America`, + name: `Antigua`, + population: 89612 + }), + new CountyHierarchicalDataItem( + { + code: `ARB`, + parent: `Central America`, + name: `Aruba`, + population: 108141 + }), + new CountyHierarchicalDataItem( + { + code: `BHM`, + parent: `Central America`, + name: `Bahamas`, + population: 347176 + }), + new CountyHierarchicalDataItem( + { + code: `BRB`, + parent: `Central America`, + name: `Barbados`, + population: 273925 + }), + new CountyHierarchicalDataItem( + { + code: `BLZ`, + parent: `Central America`, + name: `Belize`, + population: 356600 + }), + new CountyHierarchicalDataItem( + { + code: `BRM`, + parent: `Central America`, + name: `Bermuda`, + population: 64700 + }), + new CountyHierarchicalDataItem( + { + code: `CYI`, + parent: `Central America`, + name: `Cayman Islands`, + population: 56729 + }), + new CountyHierarchicalDataItem( + { + code: `CSR`, + parent: `Central America`, + name: `Costa Rica`, + population: 4726575 + }), + new CountyHierarchicalDataItem( + { + code: `CUB`, + parent: `Central America`, + name: `Cuba`, + population: 11253665 + }), + new CountyHierarchicalDataItem( + { + code: `CUR`, + parent: `Central America`, + name: `Curacao`, + population: 145619 + }), + new CountyHierarchicalDataItem( + { + code: `DMA`, + parent: `Central America`, + name: `Dominica`, + population: 67675 + }), + new CountyHierarchicalDataItem( + { + code: `DOM`, + parent: `Central America`, + name: `Dominican Republic`, + population: 10056181 + }), + new CountyHierarchicalDataItem( + { + code: `SLV`, + parent: `Central America`, + name: `El Salvador`, + population: 6227491 + }), + new CountyHierarchicalDataItem( + { + code: `FIS`, + parent: `Central America`, + name: `Faeroe Islands`, + population: 48863 + }), + new CountyHierarchicalDataItem( + { + code: `GND`, + parent: `Central America`, + name: `Grenada`, + population: 104890 + }), + new CountyHierarchicalDataItem( + { + code: `GUA`, + parent: `Central America`, + name: `Guam`, + population: 182111 + }), + new CountyHierarchicalDataItem( + { + code: `GTM`, + parent: `Central America`, + name: `Guatemala`, + population: 14757316 + }), + new CountyHierarchicalDataItem( + { + code: `HAT`, + parent: `Central America`, + name: `Haiti`, + population: 10123787 + }), + new CountyHierarchicalDataItem( + { + code: `HON`, + parent: `Central America`, + name: `Honduras`, + population: 7754687 + }), + new CountyHierarchicalDataItem( + { + code: `JAM`, + parent: `Central America`, + name: `Jamaica`, + population: 2706500 + }), + new CountyHierarchicalDataItem( + { + code: `NCR`, + parent: `Central America`, + name: `Nicaragua`, + population: 5869859 + }), + new CountyHierarchicalDataItem( + { + code: `NMI`, + parent: `Central America`, + name: `Northern Mariana Islands`, + population: 61174 + }), + new CountyHierarchicalDataItem( + { + code: `PAN`, + parent: `Central America`, + name: `Panama`, + population: 3571185 + }), + new CountyHierarchicalDataItem( + { + code: `PRT`, + parent: `Central America`, + name: `Puerto Rico`, + population: 3706690 + }), + new CountyHierarchicalDataItem( + { + code: `STK`, + parent: `Central America`, + name: `St. Kitts`, + population: 53051 + }), + new CountyHierarchicalDataItem( + { + code: `STL`, + parent: `Central America`, + name: `St. Lucia`, + population: 176000 + }), + new CountyHierarchicalDataItem( + { + code: `STV`, + parent: `Central America`, + name: `St. Vincent`, + population: 109365 + }), + new CountyHierarchicalDataItem( + { + code: `TAB`, + parent: `Central America`, + name: `Trinidad and Tobago`, + population: 1346350 + }), + new CountyHierarchicalDataItem( + { + code: `RCI`, + parent: `Central America`, + name: `Turks and Caicos Islands`, + population: 39184 + }), + new CountyHierarchicalDataItem( + { + code: `ISV`, + parent: `Central America`, + name: `US Virgin Islands`, + population: 109666 + }), + new CountyHierarchicalDataItem( + { + code: `ALB`, + parent: `Europe`, + name: `Albania`, + population: 3215988 + }), + new CountyHierarchicalDataItem( + { + code: `AND`, + parent: `Europe`, + name: `Andorra`, + population: 86165 + }), + new CountyHierarchicalDataItem( + { + code: `ARM`, + parent: `Europe`, + name: `Armenia`, + population: 3100236 + }), + new CountyHierarchicalDataItem( + { + code: `AUT`, + parent: `Europe`, + name: `Austria`, + population: 8423635 + }), + new CountyHierarchicalDataItem( + { + code: `BER`, + parent: `Europe`, + name: `Belarus`, + population: 9473000 + }), + new CountyHierarchicalDataItem( + { + code: `BEL`, + parent: `Europe`, + name: `Belgium`, + population: 11020952 + }), + new CountyHierarchicalDataItem( + { + code: `BIH`, + parent: `Europe`, + name: `Bosnia`, + population: 3752228 + }), + new CountyHierarchicalDataItem( + { + code: `BUL`, + parent: `Europe`, + name: `Bulgaria`, + population: 7348328 + }), + new CountyHierarchicalDataItem( + { + code: `CHI`, + parent: `Europe`, + name: `Channel Islands`, + population: 153876 + }), + new CountyHierarchicalDataItem( + { + code: `CRO`, + parent: `Europe`, + name: `Croatia`, + population: 4403000 + }), + new CountyHierarchicalDataItem( + { + code: `CYP`, + parent: `Europe`, + name: `Cyprus`, + population: 1116564 + }), + new CountyHierarchicalDataItem( + { + code: `CZE`, + parent: `Europe`, + name: `Czechia`, + population: 10496088 + }), + new CountyHierarchicalDataItem( + { + code: `DEN`, + parent: `Europe`, + name: `Denmark`, + population: 5570572 + }), + new CountyHierarchicalDataItem( + { + code: `EST`, + parent: `Europe`, + name: `Estonia`, + population: 1339928 + }), + new CountyHierarchicalDataItem( + { + code: `FIN`, + parent: `Europe`, + name: `Finland`, + population: 5388272 + }), + new CountyHierarchicalDataItem( + { + code: `FRA`, + parent: `Europe`, + name: `France`, + population: 65433714 + }), + new CountyHierarchicalDataItem( + { + code: `GEO`, + parent: `Europe`, + name: `Georgia`, + population: 4486000 + }), + new CountyHierarchicalDataItem( + { + code: `DEU`, + parent: `Europe`, + name: `Germany`, + population: 81797673 + }), + new CountyHierarchicalDataItem( + { + code: `GRC`, + parent: `Europe`, + name: `Greece`, + population: 11300410 + }), + new CountyHierarchicalDataItem( + { + code: `HUN`, + parent: `Europe`, + name: `Hungary`, + population: 9971727 + }), + new CountyHierarchicalDataItem( + { + code: `ICE`, + parent: `Europe`, + name: `Iceland`, + population: 319014 + }), + new CountyHierarchicalDataItem( + { + code: `IRE`, + parent: `Europe`, + name: `Ireland`, + population: 4576317 + }), + new CountyHierarchicalDataItem( + { + code: `IOM`, + parent: `Europe`, + name: `Isle of Man`, + population: 83327 + }), + new CountyHierarchicalDataItem( + { + code: `ITA`, + parent: `Europe`, + name: `Italy`, + population: 60723603 + }), + new CountyHierarchicalDataItem( + { + code: `KOS`, + parent: `Europe`, + name: `Kosovo`, + population: 1802765 + }), + new CountyHierarchicalDataItem( + { + code: `LAT`, + parent: `Europe`, + name: `Latvia`, + population: 2058184 + }), + new CountyHierarchicalDataItem( + { + code: `LVA`, + parent: `Europe`, + name: `Liechtenstein`, + population: 36304 + }), + new CountyHierarchicalDataItem( + { + code: `LTU`, + parent: `Europe`, + name: `Lithuania`, + population: 3030173 + }), + new CountyHierarchicalDataItem( + { + code: `LUX`, + parent: `Europe`, + name: `Luxembourg`, + population: 518252 + }), + new CountyHierarchicalDataItem( + { + code: `MKD`, + parent: `Europe`, + name: `North Macedonia`, + population: 2063893 + }), + new CountyHierarchicalDataItem( + { + code: `MLT`, + parent: `Europe`, + name: `Malta`, + population: 415654 + }), + new CountyHierarchicalDataItem( + { + code: `MDA`, + parent: `Europe`, + name: `Moldova`, + population: 3559000 + }), + new CountyHierarchicalDataItem( + { + code: `MON`, + parent: `Europe`, + name: `Monaco`, + population: 35427 + }), + new CountyHierarchicalDataItem( + { + code: `MNE`, + parent: `Europe`, + name: `Montenegro`, + population: 632261 + }), + new CountyHierarchicalDataItem( + { + code: `MLD`, + parent: `Europe`, + name: `Netherlands`, + population: 16693074 + }), + new CountyHierarchicalDataItem( + { + code: `NOR`, + parent: `Europe`, + name: `Norway`, + population: 4953088 + }), + new CountyHierarchicalDataItem( + { + code: `POL`, + parent: `Europe`, + name: `Poland`, + population: 38534157 + }), + new CountyHierarchicalDataItem( + { + code: `POR`, + parent: `Europe`, + name: `Portugal`, + population: 10556999 + }), + new CountyHierarchicalDataItem( + { + code: `ROM`, + parent: `Europe`, + name: `Romania`, + population: 21384832 + }), + new CountyHierarchicalDataItem( + { + code: `RUS`, + parent: `Europe`, + name: `Russia`, + population: 142960000 + }), + new CountyHierarchicalDataItem( + { + code: `SMR`, + parent: `Europe`, + name: `San Marino`, + population: 31735 + }), + new CountyHierarchicalDataItem( + { + code: `SBR`, + parent: `Europe`, + name: `Serbia`, + population: 7258745 + }), + new CountyHierarchicalDataItem( + { + code: `STM`, + parent: `Europe`, + name: `Sint Maarten`, + population: 36609 + }), + new CountyHierarchicalDataItem( + { + code: `SVK`, + parent: `Europe`, + name: `Slovakia`, + population: 5398384 + }), + new CountyHierarchicalDataItem( + { + code: `SLO`, + parent: `Europe`, + name: `Slovenia`, + population: 2052843 + }), + new CountyHierarchicalDataItem( + { + code: `ESP`, + parent: `Europe`, + name: `Spain`, + population: 46174601 + }), + new CountyHierarchicalDataItem( + { + code: `STM`, + parent: `Europe`, + name: `St. Martin`, + population: 30615 + }), + new CountyHierarchicalDataItem( + { + code: `SWE`, + parent: `Europe`, + name: `Sweden`, + population: 9449213 + }), + new CountyHierarchicalDataItem( + { + code: `CHE`, + parent: `Europe`, + name: `Switzerland`, + population: 7912398 + }), + new CountyHierarchicalDataItem( + { + code: `UKR`, + parent: `Europe`, + name: `Ukraine`, + population: 45706100 + }), + new CountyHierarchicalDataItem( + { + code: `GBR`, + parent: `Europe`, + name: `United Kingdom`, + population: 62744081 + }), + new CountyHierarchicalDataItem( + { + code: `DZA`, + parent: `Middle East`, + name: `Algeria`, + population: 35980193 + }), + new CountyHierarchicalDataItem( + { + code: `AZE`, + parent: `Middle East`, + name: `Azerbaijan`, + population: 9173082 + }), + new CountyHierarchicalDataItem( + { + code: `BHR`, + parent: `Middle East`, + name: `Bahrain`, + population: 1323535 + }), + new CountyHierarchicalDataItem( + { + code: `EGY`, + parent: `Middle East`, + name: `Egypt`, + population: 82536770 + }), + new CountyHierarchicalDataItem( + { + code: `IRN`, + parent: `Middle East`, + name: `Iran`, + population: 74798599 + }), + new CountyHierarchicalDataItem( + { + code: `IRQ`, + parent: `Middle East`, + name: `Iraq`, + population: 32961959 + }), + new CountyHierarchicalDataItem( + { + code: `ISR`, + parent: `Middle East`, + name: `Israel`, + population: 7765900 + }), + new CountyHierarchicalDataItem( + { + code: `JOR`, + parent: `Middle East`, + name: `Jordan`, + population: 6181000 + }), + new CountyHierarchicalDataItem( + { + code: `KWT`, + parent: `Middle East`, + name: `Kuwait`, + population: 2818042 + }), + new CountyHierarchicalDataItem( + { + code: `LBN`, + parent: `Middle East`, + name: `Lebanon`, + population: 4259405 + }), + new CountyHierarchicalDataItem( + { + code: `LBY`, + parent: `Middle East`, + name: `Libya`, + population: 6422772 + }), + new CountyHierarchicalDataItem( + { + code: `MAR`, + parent: `Middle East`, + name: `Morocco`, + population: 32272974 + }), + new CountyHierarchicalDataItem( + { + code: `OMN`, + parent: `Middle East`, + name: `Oman`, + population: 2846145 + }), + new CountyHierarchicalDataItem( + { + code: `PKS`, + parent: `Middle East`, + name: `Pakistan`, + population: 176745364 + }), + new CountyHierarchicalDataItem( + { + code: `QTR`, + parent: `Middle East`, + name: `Qatar`, + population: 1870041 + }), + new CountyHierarchicalDataItem( + { + code: `SAR`, + parent: `Middle East`, + name: `Saudi Arabia`, + population: 28082541 + }), + new CountyHierarchicalDataItem( + { + code: `SOM`, + parent: `Middle East`, + name: `Somalia`, + population: 9556873 + }), + new CountyHierarchicalDataItem( + { + code: `SYR`, + parent: `Middle East`, + name: `Syria`, + population: 20820311 + }), + new CountyHierarchicalDataItem( + { + code: `TUN`, + parent: `Middle East`, + name: `Tunisia`, + population: 10673800 + }), + new CountyHierarchicalDataItem( + { + code: `TUR`, + parent: `Middle East`, + name: `Turkey`, + population: 73639596 + }), + new CountyHierarchicalDataItem( + { + code: `UAE`, + parent: `Middle East`, + name: `United Arab Emirates`, + population: 7890924 + }), + new CountyHierarchicalDataItem( + { + code: `WTB`, + parent: `Middle East`, + name: `West Bank`, + population: 3927051 + }), + new CountyHierarchicalDataItem( + { + code: `YEM`, + parent: `Middle East`, + name: `Yemen`, + population: 24799880 + }), + new CountyHierarchicalDataItem( + { + code: `CAN`, + parent: `North America`, + name: `Canada`, + population: 34483975 + }), + new CountyHierarchicalDataItem( + { + code: `GRL`, + parent: `North America`, + name: `Greenland`, + population: 56840 + }), + new CountyHierarchicalDataItem( + { + code: `MEX`, + parent: `North America`, + name: `Mexico`, + population: 114793341 + }), + new CountyHierarchicalDataItem( + { + code: `USA`, + parent: `North America`, + name: `United States`, + population: 311591917 + }), + new CountyHierarchicalDataItem( + { + code: `AMS`, + parent: `Oceania`, + name: `American Samoa`, + population: 69543 + }), + new CountyHierarchicalDataItem( + { + code: `AUS`, + parent: `Oceania`, + name: `Australia`, + population: 22323900 + }), + new CountyHierarchicalDataItem( + { + code: `FIJ`, + parent: `Oceania`, + name: `Fiji`, + population: 868406 + }), + new CountyHierarchicalDataItem( + { + code: `FRP`, + parent: `Oceania`, + name: `French Polynesia`, + population: 273777 + }), + new CountyHierarchicalDataItem( + { + code: `KIR`, + parent: `Oceania`, + name: `Kiribati`, + population: 101093 + }), + new CountyHierarchicalDataItem( + { + code: `MIS`, + parent: `Oceania`, + name: `Marshall Islands`, + population: 54816 + }), + new CountyHierarchicalDataItem( + { + code: `MCR`, + parent: `Oceania`, + name: `Micronesia`, + population: 111542 + }), + new CountyHierarchicalDataItem( + { + code: `NCD`, + parent: `Oceania`, + name: `New Caledonia`, + population: 254024 + }), + new CountyHierarchicalDataItem( + { + code: `NZL`, + parent: `Oceania`, + name: `New Zealand`, + population: 4405200 + }), + new CountyHierarchicalDataItem( + { + code: `PAL`, + parent: `Oceania`, + name: `Palau`, + population: 20609 + }), + new CountyHierarchicalDataItem( + { + code: `PNG`, + parent: `Oceania`, + name: `Papua New Guinea`, + population: 7013829 + }), + new CountyHierarchicalDataItem( + { + code: `SAM`, + parent: `Oceania`, + name: `Samoa`, + population: 183874 + }), + new CountyHierarchicalDataItem( + { + code: `SIS`, + parent: `Oceania`, + name: `Solomon Islands`, + population: 552267 + }), + new CountyHierarchicalDataItem( + { + code: `TML`, + parent: `Oceania`, + name: `Timor-Leste`, + population: 1175880 + }), + new CountyHierarchicalDataItem( + { + code: `TON`, + parent: `Oceania`, + name: `Tonga`, + population: 104509 + }), + new CountyHierarchicalDataItem( + { + code: `TUV`, + parent: `Oceania`, + name: `Tuvalu`, + population: 9847 + }), + new CountyHierarchicalDataItem( + { + code: `VNT`, + parent: `Oceania`, + name: `Vanuatu`, + population: 245619 + }), + new CountyHierarchicalDataItem( + { + code: `ARG`, + parent: `South America`, + name: `Argentina`, + population: 40764561 + }), + new CountyHierarchicalDataItem( + { + code: `BOL`, + parent: `South America`, + name: `Bolivia`, + population: 10088108 + }), + new CountyHierarchicalDataItem( + { + code: `BRA`, + parent: `South America`, + name: `Brazil`, + population: 196655014 + }), + new CountyHierarchicalDataItem( + { + code: `CHI`, + parent: `South America`, + name: `Chile`, + population: 17269525 + }), + new CountyHierarchicalDataItem( + { + code: `COL`, + parent: `South America`, + name: `Colombia`, + population: 46927125 + }), + new CountyHierarchicalDataItem( + { + code: `ECU`, + parent: `South America`, + name: `Ecuador`, + population: 14666055 + }), + new CountyHierarchicalDataItem( + { + code: `GUY`, + parent: `South America`, + name: `Guyana`, + population: 756040 + }), + new CountyHierarchicalDataItem( + { + code: `PAR`, + parent: `South America`, + name: `Paraguay`, + population: 6568290 + }), + new CountyHierarchicalDataItem( + { + code: `PER`, + parent: `South America`, + name: `Peru`, + population: 29399817 + }), + new CountyHierarchicalDataItem( + { + code: `SUR`, + parent: `South America`, + name: `Suriname`, + population: 529419 + }), + new CountyHierarchicalDataItem( + { + code: `URG`, + parent: `South America`, + name: `Uruguay`, + population: 3368595 + }), + new CountyHierarchicalDataItem( + { + code: `VEN`, + parent: `South America`, + name: `Venezuela`, + population: 29278000 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/tree-map/overview/src/CountyHierarchicalData.ts b/samples/charts/tree-map/overview/src/CountyHierarchicalData.ts index 748f0ad652..06eb97ccdd 100644 --- a/samples/charts/tree-map/overview/src/CountyHierarchicalData.ts +++ b/samples/charts/tree-map/overview/src/CountyHierarchicalData.ts @@ -10,1561 +10,1567 @@ export class CountyHierarchicalDataItem { } export class CountyHierarchicalData extends Array { - public constructor() { - super(); - this.push(new CountyHierarchicalDataItem( - { - code: `AFC`, - parent: null, - name: `Africa`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ASA`, - parent: null, - name: `Asia`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `EUR`, - parent: null, - name: `Europe`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDE`, - parent: null, - name: `Middle East`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NAM`, - parent: null, - name: `North America`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAM`, - parent: null, - name: `Central America`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SAM`, - parent: null, - name: `South America`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `OCE`, - parent: null, - name: `Oceania`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ANG`, - parent: `Africa`, - name: `Angola`, - population: 19618432 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BEN`, - parent: `Africa`, - name: `Benin`, - population: 9099922 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BOT`, - parent: `Africa`, - name: `Botswana`, - population: 2030738 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BUR`, - parent: `Africa`, - name: `Burkina Faso`, - population: 16967845 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BUR`, - parent: `Africa`, - name: `Burundi`, - population: 8575172 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAM`, - parent: `Africa`, - name: `Cameroon`, - population: 20030362 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CPV`, - parent: `Africa`, - name: `Cape Verde`, - population: 500585 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAR`, - parent: `Africa`, - name: `Central African Republic`, - population: 4486837 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHD`, - parent: `Africa`, - name: `Chad`, - population: 11525496 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `COM`, - parent: `Africa`, - name: `Comoros`, - population: 753943 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DRC`, - parent: `Africa`, - name: `Congo DRC`, - population: 67757577 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CRP`, - parent: `Africa`, - name: `Congo Republic`, - population: 4139748 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CIR`, - parent: `Africa`, - name: `Cote Ivoire`, - population: 20152894 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DBT`, - parent: `Africa`, - name: `Djibouti`, - population: 905564 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ETG`, - parent: `Africa`, - name: `Equatorial Guinea`, - population: 720213 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ERT`, - parent: `Africa`, - name: `Eritrea`, - population: 5415280 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ETH`, - parent: `Africa`, - name: `Ethiopia`, - population: 84734262 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GBN`, - parent: `Africa`, - name: `Gabon`, - population: 1534262 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GMB`, - parent: `Africa`, - name: `Gambia`, - population: 1776103 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GHN`, - parent: `Africa`, - name: `Ghana`, - population: 24965816 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GUN`, - parent: `Africa`, - name: `Guinea`, - population: 10221808 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GNB`, - parent: `Africa`, - name: `Guinea-Bissau`, - population: 1547061 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KEN`, - parent: `Africa`, - name: `Kenya`, - population: 41609728 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LES`, - parent: `Africa`, - name: `Lesotho`, - population: 2193843 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LBR`, - parent: `Africa`, - name: `Liberia`, - population: 4128572 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDG`, - parent: `Africa`, - name: `Madagascar`, - population: 21315135 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MLW`, - parent: `Africa`, - name: `Malawi`, - population: 15380888 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MAL`, - parent: `Africa`, - name: `Mali`, - population: 15839538 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MRT`, - parent: `Africa`, - name: `Mauritania`, - population: 3541540 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MUS`, - parent: `Africa`, - name: `Mauritius`, - population: 1286051 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MOZ`, - parent: `Africa`, - name: `Mozambique`, - population: 23929708 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NMB`, - parent: `Africa`, - name: `Namibia`, - population: 2324004 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NER`, - parent: `Africa`, - name: `Niger`, - population: 16068994 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NGA`, - parent: `Africa`, - name: `Nigeria`, - population: 162470737 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `RWD`, - parent: `Africa`, - name: `Rwanda`, - population: 10942950 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STM`, - parent: `Africa`, - name: `Sao Tome`, - population: 168526 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SEN`, - parent: `Africa`, - name: `Senegal`, - population: 12767556 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SYC`, - parent: `Africa`, - name: `Seychelles`, - population: 86000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SRL`, - parent: `Africa`, - name: `Sierra Leone`, - population: 5997486 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ZAF`, - parent: `Africa`, - name: `South Africa`, - population: 50586757 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SSD`, - parent: `Africa`, - name: `South Sudan`, - population: 10314021 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SDN`, - parent: `Africa`, - name: `Sudan`, - population: 34318385 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SWZ`, - parent: `Africa`, - name: `Swaziland`, - population: 1067773 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TNZ`, - parent: `Africa`, - name: `Tanzania`, - population: 46218486 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TOG`, - parent: `Africa`, - name: `Togo`, - population: 6154813 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UGN`, - parent: `Africa`, - name: `Uganda`, - population: 34509205 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ZMB`, - parent: `Africa`, - name: `Zambia`, - population: 13474959 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ZWE`, - parent: `Africa`, - name: `Zimbabwe`, - population: 12754378 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AFG`, - parent: `Asia`, - name: `Afghanistan`, - population: 35320445 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BAN`, - parent: `Asia`, - name: `Bangladesh`, - population: 150493658 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BHT`, - parent: `Asia`, - name: `Bhutan`, - population: 738267 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRN`, - parent: `Asia`, - name: `Brunei`, - population: 405938 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAM`, - parent: `Asia`, - name: `Cambodia`, - population: 14305183 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHI`, - parent: `Asia`, - name: `China`, - population: 1344130000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HNK`, - parent: `Asia`, - name: `Hong Kong`, - population: 7071600 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IND`, - parent: `Asia`, - name: `India`, - population: 1241491960 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IDN`, - parent: `Asia`, - name: `Indonesia`, - population: 242325638 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `JPN`, - parent: `Asia`, - name: `Japan`, - population: 127817277 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KZH`, - parent: `Asia`, - name: `Kazakhstan`, - population: 16558676 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NKO`, - parent: `Asia`, - name: `North Korea`, - population: 24451285 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SKO`, - parent: `Asia`, - name: `South Korea`, - population: 49779000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KGZ`, - parent: `Asia`, - name: `Kyrgyzstan`, - population: 5514600 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LAO`, - parent: `Asia`, - name: `Lao PDR`, - population: 6288037 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MAC`, - parent: `Asia`, - name: `Macao`, - population: 555731 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MYS`, - parent: `Asia`, - name: `Malaysia`, - population: 28859154 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDV`, - parent: `Asia`, - name: `Maldives`, - population: 320081 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MNG`, - parent: `Asia`, - name: `Mongolia`, - population: 2800114 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MYM`, - parent: `Asia`, - name: `Myanmar`, - population: 48336763 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NPL`, - parent: `Asia`, - name: `Nepal`, - population: 30485798 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PHP`, - parent: `Asia`, - name: `Philippines`, - population: 94852030 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SNG`, - parent: `Asia`, - name: `Singapore`, - population: 5183700 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SRL`, - parent: `Asia`, - name: `Sri Lanka`, - population: 20869000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TKS`, - parent: `Asia`, - name: `Tajikistan`, - population: 6976958 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `THL`, - parent: `Asia`, - name: `Thailand`, - population: 69518555 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TRK`, - parent: `Asia`, - name: `Turkmenistan`, - population: 5105301 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UZB`, - parent: `Asia`, - name: `Uzbekistan`, - population: 29341200 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `VTN`, - parent: `Asia`, - name: `Vietnam`, - population: 87840000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ANT`, - parent: `Central America`, - name: `Antigua`, - population: 89612 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ARB`, - parent: `Central America`, - name: `Aruba`, - population: 108141 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BHM`, - parent: `Central America`, - name: `Bahamas`, - population: 347176 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRB`, - parent: `Central America`, - name: `Barbados`, - population: 273925 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BLZ`, - parent: `Central America`, - name: `Belize`, - population: 356600 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRM`, - parent: `Central America`, - name: `Bermuda`, - population: 64700 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CYI`, - parent: `Central America`, - name: `Cayman Islands`, - population: 56729 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CSR`, - parent: `Central America`, - name: `Costa Rica`, - population: 4726575 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CUB`, - parent: `Central America`, - name: `Cuba`, - population: 11253665 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CUR`, - parent: `Central America`, - name: `Curacao`, - population: 145619 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DMA`, - parent: `Central America`, - name: `Dominica`, - population: 67675 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DOM`, - parent: `Central America`, - name: `Dominican Republic`, - population: 10056181 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SLV`, - parent: `Central America`, - name: `El Salvador`, - population: 6227491 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FIS`, - parent: `Central America`, - name: `Faeroe Islands`, - population: 48863 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GND`, - parent: `Central America`, - name: `Grenada`, - population: 104890 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GUA`, - parent: `Central America`, - name: `Guam`, - population: 182111 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GTM`, - parent: `Central America`, - name: `Guatemala`, - population: 14757316 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HAT`, - parent: `Central America`, - name: `Haiti`, - population: 10123787 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HON`, - parent: `Central America`, - name: `Honduras`, - population: 7754687 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `JAM`, - parent: `Central America`, - name: `Jamaica`, - population: 2706500 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NCR`, - parent: `Central America`, - name: `Nicaragua`, - population: 5869859 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NMI`, - parent: `Central America`, - name: `Northern Mariana Islands`, - population: 61174 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PAN`, - parent: `Central America`, - name: `Panama`, - population: 3571185 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PRT`, - parent: `Central America`, - name: `Puerto Rico`, - population: 3706690 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STK`, - parent: `Central America`, - name: `St. Kitts`, - population: 53051 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STL`, - parent: `Central America`, - name: `St. Lucia`, - population: 176000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STV`, - parent: `Central America`, - name: `St. Vincent`, - population: 109365 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TAB`, - parent: `Central America`, - name: `Trinidad and Tobago`, - population: 1346350 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `RCI`, - parent: `Central America`, - name: `Turks and Caicos Islands`, - population: 39184 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ISV`, - parent: `Central America`, - name: `US Virgin Islands`, - population: 109666 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ALB`, - parent: `Europe`, - name: `Albania`, - population: 3215988 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AND`, - parent: `Europe`, - name: `Andorra`, - population: 86165 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ARM`, - parent: `Europe`, - name: `Armenia`, - population: 3100236 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AUT`, - parent: `Europe`, - name: `Austria`, - population: 8423635 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BER`, - parent: `Europe`, - name: `Belarus`, - population: 9473000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BEL`, - parent: `Europe`, - name: `Belgium`, - population: 11020952 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BIH`, - parent: `Europe`, - name: `Bosnia`, - population: 3752228 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BUL`, - parent: `Europe`, - name: `Bulgaria`, - population: 7348328 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHI`, - parent: `Europe`, - name: `Channel Islands`, - population: 153876 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CRO`, - parent: `Europe`, - name: `Croatia`, - population: 4403000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CYP`, - parent: `Europe`, - name: `Cyprus`, - population: 1116564 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CZE`, - parent: `Europe`, - name: `Czechia`, - population: 10496088 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DEN`, - parent: `Europe`, - name: `Denmark`, - population: 5570572 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `EST`, - parent: `Europe`, - name: `Estonia`, - population: 1339928 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FIN`, - parent: `Europe`, - name: `Finland`, - population: 5388272 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FRA`, - parent: `Europe`, - name: `France`, - population: 65433714 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GEO`, - parent: `Europe`, - name: `Georgia`, - population: 4486000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DEU`, - parent: `Europe`, - name: `Germany`, - population: 81797673 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GRC`, - parent: `Europe`, - name: `Greece`, - population: 11300410 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HUN`, - parent: `Europe`, - name: `Hungary`, - population: 9971727 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ICE`, - parent: `Europe`, - name: `Iceland`, - population: 319014 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IRE`, - parent: `Europe`, - name: `Ireland`, - population: 4576317 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IOM`, - parent: `Europe`, - name: `Isle of Man`, - population: 83327 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ITA`, - parent: `Europe`, - name: `Italy`, - population: 60723603 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KOS`, - parent: `Europe`, - name: `Kosovo`, - population: 1802765 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LAT`, - parent: `Europe`, - name: `Latvia`, - population: 2058184 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LVA`, - parent: `Europe`, - name: `Liechtenstein`, - population: 36304 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LTU`, - parent: `Europe`, - name: `Lithuania`, - population: 3030173 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LUX`, - parent: `Europe`, - name: `Luxembourg`, - population: 518252 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MKD`, - parent: `Europe`, - name: `North Macedonia`, - population: 2063893 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MLT`, - parent: `Europe`, - name: `Malta`, - population: 415654 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDA`, - parent: `Europe`, - name: `Moldova`, - population: 3559000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MON`, - parent: `Europe`, - name: `Monaco`, - population: 35427 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MNE`, - parent: `Europe`, - name: `Montenegro`, - population: 632261 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MLD`, - parent: `Europe`, - name: `Netherlands`, - population: 16693074 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NOR`, - parent: `Europe`, - name: `Norway`, - population: 4953088 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `POL`, - parent: `Europe`, - name: `Poland`, - population: 38534157 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `POR`, - parent: `Europe`, - name: `Portugal`, - population: 10556999 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ROM`, - parent: `Europe`, - name: `Romania`, - population: 21384832 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `RUS`, - parent: `Europe`, - name: `Russia`, - population: 142960000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SMR`, - parent: `Europe`, - name: `San Marino`, - population: 31735 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SBR`, - parent: `Europe`, - name: `Serbia`, - population: 7258745 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STM`, - parent: `Europe`, - name: `Sint Maarten`, - population: 36609 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SVK`, - parent: `Europe`, - name: `Slovakia`, - population: 5398384 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SLO`, - parent: `Europe`, - name: `Slovenia`, - population: 2052843 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ESP`, - parent: `Europe`, - name: `Spain`, - population: 46174601 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STM`, - parent: `Europe`, - name: `St. Martin`, - population: 30615 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SWE`, - parent: `Europe`, - name: `Sweden`, - population: 9449213 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHE`, - parent: `Europe`, - name: `Switzerland`, - population: 7912398 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UKR`, - parent: `Europe`, - name: `Ukraine`, - population: 45706100 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GBR`, - parent: `Europe`, - name: `United Kingdom`, - population: 62744081 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DZA`, - parent: `Middle East`, - name: `Algeria`, - population: 35980193 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AZE`, - parent: `Middle East`, - name: `Azerbaijan`, - population: 9173082 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BHR`, - parent: `Middle East`, - name: `Bahrain`, - population: 1323535 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `EGY`, - parent: `Middle East`, - name: `Egypt`, - population: 82536770 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IRN`, - parent: `Middle East`, - name: `Iran`, - population: 74798599 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IRQ`, - parent: `Middle East`, - name: `Iraq`, - population: 32961959 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ISR`, - parent: `Middle East`, - name: `Israel`, - population: 7765900 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `JOR`, - parent: `Middle East`, - name: `Jordan`, - population: 6181000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KWT`, - parent: `Middle East`, - name: `Kuwait`, - population: 2818042 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LBN`, - parent: `Middle East`, - name: `Lebanon`, - population: 4259405 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LBY`, - parent: `Middle East`, - name: `Libya`, - population: 6422772 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MAR`, - parent: `Middle East`, - name: `Morocco`, - population: 32272974 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `OMN`, - parent: `Middle East`, - name: `Oman`, - population: 2846145 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PKS`, - parent: `Middle East`, - name: `Pakistan`, - population: 176745364 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `QTR`, - parent: `Middle East`, - name: `Qatar`, - population: 1870041 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SAR`, - parent: `Middle East`, - name: `Saudi Arabia`, - population: 28082541 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SOM`, - parent: `Middle East`, - name: `Somalia`, - population: 9556873 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SYR`, - parent: `Middle East`, - name: `Syria`, - population: 20820311 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TUN`, - parent: `Middle East`, - name: `Tunisia`, - population: 10673800 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TUR`, - parent: `Middle East`, - name: `Turkey`, - population: 73639596 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UAE`, - parent: `Middle East`, - name: `United Arab Emirates`, - population: 7890924 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `WTB`, - parent: `Middle East`, - name: `West Bank`, - population: 3927051 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `YEM`, - parent: `Middle East`, - name: `Yemen`, - population: 24799880 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAN`, - parent: `North America`, - name: `Canada`, - population: 34483975 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GRL`, - parent: `North America`, - name: `Greenland`, - population: 56840 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MEX`, - parent: `North America`, - name: `Mexico`, - population: 114793341 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `USA`, - parent: `North America`, - name: `United States`, - population: 311591917 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AMS`, - parent: `Oceania`, - name: `American Samoa`, - population: 69543 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AUS`, - parent: `Oceania`, - name: `Australia`, - population: 22323900 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FIJ`, - parent: `Oceania`, - name: `Fiji`, - population: 868406 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FRP`, - parent: `Oceania`, - name: `French Polynesia`, - population: 273777 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KIR`, - parent: `Oceania`, - name: `Kiribati`, - population: 101093 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MIS`, - parent: `Oceania`, - name: `Marshall Islands`, - population: 54816 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MCR`, - parent: `Oceania`, - name: `Micronesia`, - population: 111542 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NCD`, - parent: `Oceania`, - name: `New Caledonia`, - population: 254024 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NZL`, - parent: `Oceania`, - name: `New Zealand`, - population: 4405200 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PAL`, - parent: `Oceania`, - name: `Palau`, - population: 20609 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PNG`, - parent: `Oceania`, - name: `Papua New Guinea`, - population: 7013829 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SAM`, - parent: `Oceania`, - name: `Samoa`, - population: 183874 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SIS`, - parent: `Oceania`, - name: `Solomon Islands`, - population: 552267 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TML`, - parent: `Oceania`, - name: `Timor-Leste`, - population: 1175880 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TON`, - parent: `Oceania`, - name: `Tonga`, - population: 104509 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TUV`, - parent: `Oceania`, - name: `Tuvalu`, - population: 9847 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `VNT`, - parent: `Oceania`, - name: `Vanuatu`, - population: 245619 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ARG`, - parent: `South America`, - name: `Argentina`, - population: 40764561 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BOL`, - parent: `South America`, - name: `Bolivia`, - population: 10088108 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRA`, - parent: `South America`, - name: `Brazil`, - population: 196655014 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHI`, - parent: `South America`, - name: `Chile`, - population: 17269525 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `COL`, - parent: `South America`, - name: `Colombia`, - population: 46927125 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ECU`, - parent: `South America`, - name: `Ecuador`, - population: 14666055 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GUY`, - parent: `South America`, - name: `Guyana`, - population: 756040 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PAR`, - parent: `South America`, - name: `Paraguay`, - population: 6568290 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PER`, - parent: `South America`, - name: `Peru`, - population: 29399817 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SUR`, - parent: `South America`, - name: `Suriname`, - population: 529419 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `URG`, - parent: `South America`, - name: `Uruguay`, - population: 3368595 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `VEN`, - parent: `South America`, - name: `Venezuela`, - population: 29278000 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountyHierarchicalDataItem( + { + code: `AFC`, + parent: null, + name: `Africa`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `ASA`, + parent: null, + name: `Asia`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `EUR`, + parent: null, + name: `Europe`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `MDE`, + parent: null, + name: `Middle East`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `NAM`, + parent: null, + name: `North America`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `CAM`, + parent: null, + name: `Central America`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `SAM`, + parent: null, + name: `South America`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `OCE`, + parent: null, + name: `Oceania`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `ANG`, + parent: `Africa`, + name: `Angola`, + population: 19618432 + }), + new CountyHierarchicalDataItem( + { + code: `BEN`, + parent: `Africa`, + name: `Benin`, + population: 9099922 + }), + new CountyHierarchicalDataItem( + { + code: `BOT`, + parent: `Africa`, + name: `Botswana`, + population: 2030738 + }), + new CountyHierarchicalDataItem( + { + code: `BUR`, + parent: `Africa`, + name: `Burkina Faso`, + population: 16967845 + }), + new CountyHierarchicalDataItem( + { + code: `BUR`, + parent: `Africa`, + name: `Burundi`, + population: 8575172 + }), + new CountyHierarchicalDataItem( + { + code: `CAM`, + parent: `Africa`, + name: `Cameroon`, + population: 20030362 + }), + new CountyHierarchicalDataItem( + { + code: `CPV`, + parent: `Africa`, + name: `Cape Verde`, + population: 500585 + }), + new CountyHierarchicalDataItem( + { + code: `CAR`, + parent: `Africa`, + name: `Central African Republic`, + population: 4486837 + }), + new CountyHierarchicalDataItem( + { + code: `CHD`, + parent: `Africa`, + name: `Chad`, + population: 11525496 + }), + new CountyHierarchicalDataItem( + { + code: `COM`, + parent: `Africa`, + name: `Comoros`, + population: 753943 + }), + new CountyHierarchicalDataItem( + { + code: `DRC`, + parent: `Africa`, + name: `Congo DRC`, + population: 67757577 + }), + new CountyHierarchicalDataItem( + { + code: `CRP`, + parent: `Africa`, + name: `Congo Republic`, + population: 4139748 + }), + new CountyHierarchicalDataItem( + { + code: `CIR`, + parent: `Africa`, + name: `Cote Ivoire`, + population: 20152894 + }), + new CountyHierarchicalDataItem( + { + code: `DBT`, + parent: `Africa`, + name: `Djibouti`, + population: 905564 + }), + new CountyHierarchicalDataItem( + { + code: `ETG`, + parent: `Africa`, + name: `Equatorial Guinea`, + population: 720213 + }), + new CountyHierarchicalDataItem( + { + code: `ERT`, + parent: `Africa`, + name: `Eritrea`, + population: 5415280 + }), + new CountyHierarchicalDataItem( + { + code: `ETH`, + parent: `Africa`, + name: `Ethiopia`, + population: 84734262 + }), + new CountyHierarchicalDataItem( + { + code: `GBN`, + parent: `Africa`, + name: `Gabon`, + population: 1534262 + }), + new CountyHierarchicalDataItem( + { + code: `GMB`, + parent: `Africa`, + name: `Gambia`, + population: 1776103 + }), + new CountyHierarchicalDataItem( + { + code: `GHN`, + parent: `Africa`, + name: `Ghana`, + population: 24965816 + }), + new CountyHierarchicalDataItem( + { + code: `GUN`, + parent: `Africa`, + name: `Guinea`, + population: 10221808 + }), + new CountyHierarchicalDataItem( + { + code: `GNB`, + parent: `Africa`, + name: `Guinea-Bissau`, + population: 1547061 + }), + new CountyHierarchicalDataItem( + { + code: `KEN`, + parent: `Africa`, + name: `Kenya`, + population: 41609728 + }), + new CountyHierarchicalDataItem( + { + code: `LES`, + parent: `Africa`, + name: `Lesotho`, + population: 2193843 + }), + new CountyHierarchicalDataItem( + { + code: `LBR`, + parent: `Africa`, + name: `Liberia`, + population: 4128572 + }), + new CountyHierarchicalDataItem( + { + code: `MDG`, + parent: `Africa`, + name: `Madagascar`, + population: 21315135 + }), + new CountyHierarchicalDataItem( + { + code: `MLW`, + parent: `Africa`, + name: `Malawi`, + population: 15380888 + }), + new CountyHierarchicalDataItem( + { + code: `MAL`, + parent: `Africa`, + name: `Mali`, + population: 15839538 + }), + new CountyHierarchicalDataItem( + { + code: `MRT`, + parent: `Africa`, + name: `Mauritania`, + population: 3541540 + }), + new CountyHierarchicalDataItem( + { + code: `MUS`, + parent: `Africa`, + name: `Mauritius`, + population: 1286051 + }), + new CountyHierarchicalDataItem( + { + code: `MOZ`, + parent: `Africa`, + name: `Mozambique`, + population: 23929708 + }), + new CountyHierarchicalDataItem( + { + code: `NMB`, + parent: `Africa`, + name: `Namibia`, + population: 2324004 + }), + new CountyHierarchicalDataItem( + { + code: `NER`, + parent: `Africa`, + name: `Niger`, + population: 16068994 + }), + new CountyHierarchicalDataItem( + { + code: `NGA`, + parent: `Africa`, + name: `Nigeria`, + population: 162470737 + }), + new CountyHierarchicalDataItem( + { + code: `RWD`, + parent: `Africa`, + name: `Rwanda`, + population: 10942950 + }), + new CountyHierarchicalDataItem( + { + code: `STM`, + parent: `Africa`, + name: `Sao Tome`, + population: 168526 + }), + new CountyHierarchicalDataItem( + { + code: `SEN`, + parent: `Africa`, + name: `Senegal`, + population: 12767556 + }), + new CountyHierarchicalDataItem( + { + code: `SYC`, + parent: `Africa`, + name: `Seychelles`, + population: 86000 + }), + new CountyHierarchicalDataItem( + { + code: `SRL`, + parent: `Africa`, + name: `Sierra Leone`, + population: 5997486 + }), + new CountyHierarchicalDataItem( + { + code: `ZAF`, + parent: `Africa`, + name: `South Africa`, + population: 50586757 + }), + new CountyHierarchicalDataItem( + { + code: `SSD`, + parent: `Africa`, + name: `South Sudan`, + population: 10314021 + }), + new CountyHierarchicalDataItem( + { + code: `SDN`, + parent: `Africa`, + name: `Sudan`, + population: 34318385 + }), + new CountyHierarchicalDataItem( + { + code: `SWZ`, + parent: `Africa`, + name: `Swaziland`, + population: 1067773 + }), + new CountyHierarchicalDataItem( + { + code: `TNZ`, + parent: `Africa`, + name: `Tanzania`, + population: 46218486 + }), + new CountyHierarchicalDataItem( + { + code: `TOG`, + parent: `Africa`, + name: `Togo`, + population: 6154813 + }), + new CountyHierarchicalDataItem( + { + code: `UGN`, + parent: `Africa`, + name: `Uganda`, + population: 34509205 + }), + new CountyHierarchicalDataItem( + { + code: `ZMB`, + parent: `Africa`, + name: `Zambia`, + population: 13474959 + }), + new CountyHierarchicalDataItem( + { + code: `ZWE`, + parent: `Africa`, + name: `Zimbabwe`, + population: 12754378 + }), + new CountyHierarchicalDataItem( + { + code: `AFG`, + parent: `Asia`, + name: `Afghanistan`, + population: 35320445 + }), + new CountyHierarchicalDataItem( + { + code: `BAN`, + parent: `Asia`, + name: `Bangladesh`, + population: 150493658 + }), + new CountyHierarchicalDataItem( + { + code: `BHT`, + parent: `Asia`, + name: `Bhutan`, + population: 738267 + }), + new CountyHierarchicalDataItem( + { + code: `BRN`, + parent: `Asia`, + name: `Brunei`, + population: 405938 + }), + new CountyHierarchicalDataItem( + { + code: `CAM`, + parent: `Asia`, + name: `Cambodia`, + population: 14305183 + }), + new CountyHierarchicalDataItem( + { + code: `CHI`, + parent: `Asia`, + name: `China`, + population: 1344130000 + }), + new CountyHierarchicalDataItem( + { + code: `HNK`, + parent: `Asia`, + name: `Hong Kong`, + population: 7071600 + }), + new CountyHierarchicalDataItem( + { + code: `IND`, + parent: `Asia`, + name: `India`, + population: 1241491960 + }), + new CountyHierarchicalDataItem( + { + code: `IDN`, + parent: `Asia`, + name: `Indonesia`, + population: 242325638 + }), + new CountyHierarchicalDataItem( + { + code: `JPN`, + parent: `Asia`, + name: `Japan`, + population: 127817277 + }), + new CountyHierarchicalDataItem( + { + code: `KZH`, + parent: `Asia`, + name: `Kazakhstan`, + population: 16558676 + }), + new CountyHierarchicalDataItem( + { + code: `NKO`, + parent: `Asia`, + name: `North Korea`, + population: 24451285 + }), + new CountyHierarchicalDataItem( + { + code: `SKO`, + parent: `Asia`, + name: `South Korea`, + population: 49779000 + }), + new CountyHierarchicalDataItem( + { + code: `KGZ`, + parent: `Asia`, + name: `Kyrgyzstan`, + population: 5514600 + }), + new CountyHierarchicalDataItem( + { + code: `LAO`, + parent: `Asia`, + name: `Lao PDR`, + population: 6288037 + }), + new CountyHierarchicalDataItem( + { + code: `MAC`, + parent: `Asia`, + name: `Macao`, + population: 555731 + }), + new CountyHierarchicalDataItem( + { + code: `MYS`, + parent: `Asia`, + name: `Malaysia`, + population: 28859154 + }), + new CountyHierarchicalDataItem( + { + code: `MDV`, + parent: `Asia`, + name: `Maldives`, + population: 320081 + }), + new CountyHierarchicalDataItem( + { + code: `MNG`, + parent: `Asia`, + name: `Mongolia`, + population: 2800114 + }), + new CountyHierarchicalDataItem( + { + code: `MYM`, + parent: `Asia`, + name: `Myanmar`, + population: 48336763 + }), + new CountyHierarchicalDataItem( + { + code: `NPL`, + parent: `Asia`, + name: `Nepal`, + population: 30485798 + }), + new CountyHierarchicalDataItem( + { + code: `PHP`, + parent: `Asia`, + name: `Philippines`, + population: 94852030 + }), + new CountyHierarchicalDataItem( + { + code: `SNG`, + parent: `Asia`, + name: `Singapore`, + population: 5183700 + }), + new CountyHierarchicalDataItem( + { + code: `SRL`, + parent: `Asia`, + name: `Sri Lanka`, + population: 20869000 + }), + new CountyHierarchicalDataItem( + { + code: `TKS`, + parent: `Asia`, + name: `Tajikistan`, + population: 6976958 + }), + new CountyHierarchicalDataItem( + { + code: `THL`, + parent: `Asia`, + name: `Thailand`, + population: 69518555 + }), + new CountyHierarchicalDataItem( + { + code: `TRK`, + parent: `Asia`, + name: `Turkmenistan`, + population: 5105301 + }), + new CountyHierarchicalDataItem( + { + code: `UZB`, + parent: `Asia`, + name: `Uzbekistan`, + population: 29341200 + }), + new CountyHierarchicalDataItem( + { + code: `VTN`, + parent: `Asia`, + name: `Vietnam`, + population: 87840000 + }), + new CountyHierarchicalDataItem( + { + code: `ANT`, + parent: `Central America`, + name: `Antigua`, + population: 89612 + }), + new CountyHierarchicalDataItem( + { + code: `ARB`, + parent: `Central America`, + name: `Aruba`, + population: 108141 + }), + new CountyHierarchicalDataItem( + { + code: `BHM`, + parent: `Central America`, + name: `Bahamas`, + population: 347176 + }), + new CountyHierarchicalDataItem( + { + code: `BRB`, + parent: `Central America`, + name: `Barbados`, + population: 273925 + }), + new CountyHierarchicalDataItem( + { + code: `BLZ`, + parent: `Central America`, + name: `Belize`, + population: 356600 + }), + new CountyHierarchicalDataItem( + { + code: `BRM`, + parent: `Central America`, + name: `Bermuda`, + population: 64700 + }), + new CountyHierarchicalDataItem( + { + code: `CYI`, + parent: `Central America`, + name: `Cayman Islands`, + population: 56729 + }), + new CountyHierarchicalDataItem( + { + code: `CSR`, + parent: `Central America`, + name: `Costa Rica`, + population: 4726575 + }), + new CountyHierarchicalDataItem( + { + code: `CUB`, + parent: `Central America`, + name: `Cuba`, + population: 11253665 + }), + new CountyHierarchicalDataItem( + { + code: `CUR`, + parent: `Central America`, + name: `Curacao`, + population: 145619 + }), + new CountyHierarchicalDataItem( + { + code: `DMA`, + parent: `Central America`, + name: `Dominica`, + population: 67675 + }), + new CountyHierarchicalDataItem( + { + code: `DOM`, + parent: `Central America`, + name: `Dominican Republic`, + population: 10056181 + }), + new CountyHierarchicalDataItem( + { + code: `SLV`, + parent: `Central America`, + name: `El Salvador`, + population: 6227491 + }), + new CountyHierarchicalDataItem( + { + code: `FIS`, + parent: `Central America`, + name: `Faeroe Islands`, + population: 48863 + }), + new CountyHierarchicalDataItem( + { + code: `GND`, + parent: `Central America`, + name: `Grenada`, + population: 104890 + }), + new CountyHierarchicalDataItem( + { + code: `GUA`, + parent: `Central America`, + name: `Guam`, + population: 182111 + }), + new CountyHierarchicalDataItem( + { + code: `GTM`, + parent: `Central America`, + name: `Guatemala`, + population: 14757316 + }), + new CountyHierarchicalDataItem( + { + code: `HAT`, + parent: `Central America`, + name: `Haiti`, + population: 10123787 + }), + new CountyHierarchicalDataItem( + { + code: `HON`, + parent: `Central America`, + name: `Honduras`, + population: 7754687 + }), + new CountyHierarchicalDataItem( + { + code: `JAM`, + parent: `Central America`, + name: `Jamaica`, + population: 2706500 + }), + new CountyHierarchicalDataItem( + { + code: `NCR`, + parent: `Central America`, + name: `Nicaragua`, + population: 5869859 + }), + new CountyHierarchicalDataItem( + { + code: `NMI`, + parent: `Central America`, + name: `Northern Mariana Islands`, + population: 61174 + }), + new CountyHierarchicalDataItem( + { + code: `PAN`, + parent: `Central America`, + name: `Panama`, + population: 3571185 + }), + new CountyHierarchicalDataItem( + { + code: `PRT`, + parent: `Central America`, + name: `Puerto Rico`, + population: 3706690 + }), + new CountyHierarchicalDataItem( + { + code: `STK`, + parent: `Central America`, + name: `St. Kitts`, + population: 53051 + }), + new CountyHierarchicalDataItem( + { + code: `STL`, + parent: `Central America`, + name: `St. Lucia`, + population: 176000 + }), + new CountyHierarchicalDataItem( + { + code: `STV`, + parent: `Central America`, + name: `St. Vincent`, + population: 109365 + }), + new CountyHierarchicalDataItem( + { + code: `TAB`, + parent: `Central America`, + name: `Trinidad and Tobago`, + population: 1346350 + }), + new CountyHierarchicalDataItem( + { + code: `RCI`, + parent: `Central America`, + name: `Turks and Caicos Islands`, + population: 39184 + }), + new CountyHierarchicalDataItem( + { + code: `ISV`, + parent: `Central America`, + name: `US Virgin Islands`, + population: 109666 + }), + new CountyHierarchicalDataItem( + { + code: `ALB`, + parent: `Europe`, + name: `Albania`, + population: 3215988 + }), + new CountyHierarchicalDataItem( + { + code: `AND`, + parent: `Europe`, + name: `Andorra`, + population: 86165 + }), + new CountyHierarchicalDataItem( + { + code: `ARM`, + parent: `Europe`, + name: `Armenia`, + population: 3100236 + }), + new CountyHierarchicalDataItem( + { + code: `AUT`, + parent: `Europe`, + name: `Austria`, + population: 8423635 + }), + new CountyHierarchicalDataItem( + { + code: `BER`, + parent: `Europe`, + name: `Belarus`, + population: 9473000 + }), + new CountyHierarchicalDataItem( + { + code: `BEL`, + parent: `Europe`, + name: `Belgium`, + population: 11020952 + }), + new CountyHierarchicalDataItem( + { + code: `BIH`, + parent: `Europe`, + name: `Bosnia`, + population: 3752228 + }), + new CountyHierarchicalDataItem( + { + code: `BUL`, + parent: `Europe`, + name: `Bulgaria`, + population: 7348328 + }), + new CountyHierarchicalDataItem( + { + code: `CHI`, + parent: `Europe`, + name: `Channel Islands`, + population: 153876 + }), + new CountyHierarchicalDataItem( + { + code: `CRO`, + parent: `Europe`, + name: `Croatia`, + population: 4403000 + }), + new CountyHierarchicalDataItem( + { + code: `CYP`, + parent: `Europe`, + name: `Cyprus`, + population: 1116564 + }), + new CountyHierarchicalDataItem( + { + code: `CZE`, + parent: `Europe`, + name: `Czechia`, + population: 10496088 + }), + new CountyHierarchicalDataItem( + { + code: `DEN`, + parent: `Europe`, + name: `Denmark`, + population: 5570572 + }), + new CountyHierarchicalDataItem( + { + code: `EST`, + parent: `Europe`, + name: `Estonia`, + population: 1339928 + }), + new CountyHierarchicalDataItem( + { + code: `FIN`, + parent: `Europe`, + name: `Finland`, + population: 5388272 + }), + new CountyHierarchicalDataItem( + { + code: `FRA`, + parent: `Europe`, + name: `France`, + population: 65433714 + }), + new CountyHierarchicalDataItem( + { + code: `GEO`, + parent: `Europe`, + name: `Georgia`, + population: 4486000 + }), + new CountyHierarchicalDataItem( + { + code: `DEU`, + parent: `Europe`, + name: `Germany`, + population: 81797673 + }), + new CountyHierarchicalDataItem( + { + code: `GRC`, + parent: `Europe`, + name: `Greece`, + population: 11300410 + }), + new CountyHierarchicalDataItem( + { + code: `HUN`, + parent: `Europe`, + name: `Hungary`, + population: 9971727 + }), + new CountyHierarchicalDataItem( + { + code: `ICE`, + parent: `Europe`, + name: `Iceland`, + population: 319014 + }), + new CountyHierarchicalDataItem( + { + code: `IRE`, + parent: `Europe`, + name: `Ireland`, + population: 4576317 + }), + new CountyHierarchicalDataItem( + { + code: `IOM`, + parent: `Europe`, + name: `Isle of Man`, + population: 83327 + }), + new CountyHierarchicalDataItem( + { + code: `ITA`, + parent: `Europe`, + name: `Italy`, + population: 60723603 + }), + new CountyHierarchicalDataItem( + { + code: `KOS`, + parent: `Europe`, + name: `Kosovo`, + population: 1802765 + }), + new CountyHierarchicalDataItem( + { + code: `LAT`, + parent: `Europe`, + name: `Latvia`, + population: 2058184 + }), + new CountyHierarchicalDataItem( + { + code: `LVA`, + parent: `Europe`, + name: `Liechtenstein`, + population: 36304 + }), + new CountyHierarchicalDataItem( + { + code: `LTU`, + parent: `Europe`, + name: `Lithuania`, + population: 3030173 + }), + new CountyHierarchicalDataItem( + { + code: `LUX`, + parent: `Europe`, + name: `Luxembourg`, + population: 518252 + }), + new CountyHierarchicalDataItem( + { + code: `MKD`, + parent: `Europe`, + name: `North Macedonia`, + population: 2063893 + }), + new CountyHierarchicalDataItem( + { + code: `MLT`, + parent: `Europe`, + name: `Malta`, + population: 415654 + }), + new CountyHierarchicalDataItem( + { + code: `MDA`, + parent: `Europe`, + name: `Moldova`, + population: 3559000 + }), + new CountyHierarchicalDataItem( + { + code: `MON`, + parent: `Europe`, + name: `Monaco`, + population: 35427 + }), + new CountyHierarchicalDataItem( + { + code: `MNE`, + parent: `Europe`, + name: `Montenegro`, + population: 632261 + }), + new CountyHierarchicalDataItem( + { + code: `MLD`, + parent: `Europe`, + name: `Netherlands`, + population: 16693074 + }), + new CountyHierarchicalDataItem( + { + code: `NOR`, + parent: `Europe`, + name: `Norway`, + population: 4953088 + }), + new CountyHierarchicalDataItem( + { + code: `POL`, + parent: `Europe`, + name: `Poland`, + population: 38534157 + }), + new CountyHierarchicalDataItem( + { + code: `POR`, + parent: `Europe`, + name: `Portugal`, + population: 10556999 + }), + new CountyHierarchicalDataItem( + { + code: `ROM`, + parent: `Europe`, + name: `Romania`, + population: 21384832 + }), + new CountyHierarchicalDataItem( + { + code: `RUS`, + parent: `Europe`, + name: `Russia`, + population: 142960000 + }), + new CountyHierarchicalDataItem( + { + code: `SMR`, + parent: `Europe`, + name: `San Marino`, + population: 31735 + }), + new CountyHierarchicalDataItem( + { + code: `SBR`, + parent: `Europe`, + name: `Serbia`, + population: 7258745 + }), + new CountyHierarchicalDataItem( + { + code: `STM`, + parent: `Europe`, + name: `Sint Maarten`, + population: 36609 + }), + new CountyHierarchicalDataItem( + { + code: `SVK`, + parent: `Europe`, + name: `Slovakia`, + population: 5398384 + }), + new CountyHierarchicalDataItem( + { + code: `SLO`, + parent: `Europe`, + name: `Slovenia`, + population: 2052843 + }), + new CountyHierarchicalDataItem( + { + code: `ESP`, + parent: `Europe`, + name: `Spain`, + population: 46174601 + }), + new CountyHierarchicalDataItem( + { + code: `STM`, + parent: `Europe`, + name: `St. Martin`, + population: 30615 + }), + new CountyHierarchicalDataItem( + { + code: `SWE`, + parent: `Europe`, + name: `Sweden`, + population: 9449213 + }), + new CountyHierarchicalDataItem( + { + code: `CHE`, + parent: `Europe`, + name: `Switzerland`, + population: 7912398 + }), + new CountyHierarchicalDataItem( + { + code: `UKR`, + parent: `Europe`, + name: `Ukraine`, + population: 45706100 + }), + new CountyHierarchicalDataItem( + { + code: `GBR`, + parent: `Europe`, + name: `United Kingdom`, + population: 62744081 + }), + new CountyHierarchicalDataItem( + { + code: `DZA`, + parent: `Middle East`, + name: `Algeria`, + population: 35980193 + }), + new CountyHierarchicalDataItem( + { + code: `AZE`, + parent: `Middle East`, + name: `Azerbaijan`, + population: 9173082 + }), + new CountyHierarchicalDataItem( + { + code: `BHR`, + parent: `Middle East`, + name: `Bahrain`, + population: 1323535 + }), + new CountyHierarchicalDataItem( + { + code: `EGY`, + parent: `Middle East`, + name: `Egypt`, + population: 82536770 + }), + new CountyHierarchicalDataItem( + { + code: `IRN`, + parent: `Middle East`, + name: `Iran`, + population: 74798599 + }), + new CountyHierarchicalDataItem( + { + code: `IRQ`, + parent: `Middle East`, + name: `Iraq`, + population: 32961959 + }), + new CountyHierarchicalDataItem( + { + code: `ISR`, + parent: `Middle East`, + name: `Israel`, + population: 7765900 + }), + new CountyHierarchicalDataItem( + { + code: `JOR`, + parent: `Middle East`, + name: `Jordan`, + population: 6181000 + }), + new CountyHierarchicalDataItem( + { + code: `KWT`, + parent: `Middle East`, + name: `Kuwait`, + population: 2818042 + }), + new CountyHierarchicalDataItem( + { + code: `LBN`, + parent: `Middle East`, + name: `Lebanon`, + population: 4259405 + }), + new CountyHierarchicalDataItem( + { + code: `LBY`, + parent: `Middle East`, + name: `Libya`, + population: 6422772 + }), + new CountyHierarchicalDataItem( + { + code: `MAR`, + parent: `Middle East`, + name: `Morocco`, + population: 32272974 + }), + new CountyHierarchicalDataItem( + { + code: `OMN`, + parent: `Middle East`, + name: `Oman`, + population: 2846145 + }), + new CountyHierarchicalDataItem( + { + code: `PKS`, + parent: `Middle East`, + name: `Pakistan`, + population: 176745364 + }), + new CountyHierarchicalDataItem( + { + code: `QTR`, + parent: `Middle East`, + name: `Qatar`, + population: 1870041 + }), + new CountyHierarchicalDataItem( + { + code: `SAR`, + parent: `Middle East`, + name: `Saudi Arabia`, + population: 28082541 + }), + new CountyHierarchicalDataItem( + { + code: `SOM`, + parent: `Middle East`, + name: `Somalia`, + population: 9556873 + }), + new CountyHierarchicalDataItem( + { + code: `SYR`, + parent: `Middle East`, + name: `Syria`, + population: 20820311 + }), + new CountyHierarchicalDataItem( + { + code: `TUN`, + parent: `Middle East`, + name: `Tunisia`, + population: 10673800 + }), + new CountyHierarchicalDataItem( + { + code: `TUR`, + parent: `Middle East`, + name: `Turkey`, + population: 73639596 + }), + new CountyHierarchicalDataItem( + { + code: `UAE`, + parent: `Middle East`, + name: `United Arab Emirates`, + population: 7890924 + }), + new CountyHierarchicalDataItem( + { + code: `WTB`, + parent: `Middle East`, + name: `West Bank`, + population: 3927051 + }), + new CountyHierarchicalDataItem( + { + code: `YEM`, + parent: `Middle East`, + name: `Yemen`, + population: 24799880 + }), + new CountyHierarchicalDataItem( + { + code: `CAN`, + parent: `North America`, + name: `Canada`, + population: 34483975 + }), + new CountyHierarchicalDataItem( + { + code: `GRL`, + parent: `North America`, + name: `Greenland`, + population: 56840 + }), + new CountyHierarchicalDataItem( + { + code: `MEX`, + parent: `North America`, + name: `Mexico`, + population: 114793341 + }), + new CountyHierarchicalDataItem( + { + code: `USA`, + parent: `North America`, + name: `United States`, + population: 311591917 + }), + new CountyHierarchicalDataItem( + { + code: `AMS`, + parent: `Oceania`, + name: `American Samoa`, + population: 69543 + }), + new CountyHierarchicalDataItem( + { + code: `AUS`, + parent: `Oceania`, + name: `Australia`, + population: 22323900 + }), + new CountyHierarchicalDataItem( + { + code: `FIJ`, + parent: `Oceania`, + name: `Fiji`, + population: 868406 + }), + new CountyHierarchicalDataItem( + { + code: `FRP`, + parent: `Oceania`, + name: `French Polynesia`, + population: 273777 + }), + new CountyHierarchicalDataItem( + { + code: `KIR`, + parent: `Oceania`, + name: `Kiribati`, + population: 101093 + }), + new CountyHierarchicalDataItem( + { + code: `MIS`, + parent: `Oceania`, + name: `Marshall Islands`, + population: 54816 + }), + new CountyHierarchicalDataItem( + { + code: `MCR`, + parent: `Oceania`, + name: `Micronesia`, + population: 111542 + }), + new CountyHierarchicalDataItem( + { + code: `NCD`, + parent: `Oceania`, + name: `New Caledonia`, + population: 254024 + }), + new CountyHierarchicalDataItem( + { + code: `NZL`, + parent: `Oceania`, + name: `New Zealand`, + population: 4405200 + }), + new CountyHierarchicalDataItem( + { + code: `PAL`, + parent: `Oceania`, + name: `Palau`, + population: 20609 + }), + new CountyHierarchicalDataItem( + { + code: `PNG`, + parent: `Oceania`, + name: `Papua New Guinea`, + population: 7013829 + }), + new CountyHierarchicalDataItem( + { + code: `SAM`, + parent: `Oceania`, + name: `Samoa`, + population: 183874 + }), + new CountyHierarchicalDataItem( + { + code: `SIS`, + parent: `Oceania`, + name: `Solomon Islands`, + population: 552267 + }), + new CountyHierarchicalDataItem( + { + code: `TML`, + parent: `Oceania`, + name: `Timor-Leste`, + population: 1175880 + }), + new CountyHierarchicalDataItem( + { + code: `TON`, + parent: `Oceania`, + name: `Tonga`, + population: 104509 + }), + new CountyHierarchicalDataItem( + { + code: `TUV`, + parent: `Oceania`, + name: `Tuvalu`, + population: 9847 + }), + new CountyHierarchicalDataItem( + { + code: `VNT`, + parent: `Oceania`, + name: `Vanuatu`, + population: 245619 + }), + new CountyHierarchicalDataItem( + { + code: `ARG`, + parent: `South America`, + name: `Argentina`, + population: 40764561 + }), + new CountyHierarchicalDataItem( + { + code: `BOL`, + parent: `South America`, + name: `Bolivia`, + population: 10088108 + }), + new CountyHierarchicalDataItem( + { + code: `BRA`, + parent: `South America`, + name: `Brazil`, + population: 196655014 + }), + new CountyHierarchicalDataItem( + { + code: `CHI`, + parent: `South America`, + name: `Chile`, + population: 17269525 + }), + new CountyHierarchicalDataItem( + { + code: `COL`, + parent: `South America`, + name: `Colombia`, + population: 46927125 + }), + new CountyHierarchicalDataItem( + { + code: `ECU`, + parent: `South America`, + name: `Ecuador`, + population: 14666055 + }), + new CountyHierarchicalDataItem( + { + code: `GUY`, + parent: `South America`, + name: `Guyana`, + population: 756040 + }), + new CountyHierarchicalDataItem( + { + code: `PAR`, + parent: `South America`, + name: `Paraguay`, + population: 6568290 + }), + new CountyHierarchicalDataItem( + { + code: `PER`, + parent: `South America`, + name: `Peru`, + population: 29399817 + }), + new CountyHierarchicalDataItem( + { + code: `SUR`, + parent: `South America`, + name: `Suriname`, + population: 529419 + }), + new CountyHierarchicalDataItem( + { + code: `URG`, + parent: `South America`, + name: `Uruguay`, + population: 3368595 + }), + new CountyHierarchicalDataItem( + { + code: `VEN`, + parent: `South America`, + name: `Venezuela`, + population: 29278000 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/charts/tree-map/styling/src/CountyHierarchicalData.ts b/samples/charts/tree-map/styling/src/CountyHierarchicalData.ts index 748f0ad652..06eb97ccdd 100644 --- a/samples/charts/tree-map/styling/src/CountyHierarchicalData.ts +++ b/samples/charts/tree-map/styling/src/CountyHierarchicalData.ts @@ -10,1561 +10,1567 @@ export class CountyHierarchicalDataItem { } export class CountyHierarchicalData extends Array { - public constructor() { - super(); - this.push(new CountyHierarchicalDataItem( - { - code: `AFC`, - parent: null, - name: `Africa`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ASA`, - parent: null, - name: `Asia`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `EUR`, - parent: null, - name: `Europe`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDE`, - parent: null, - name: `Middle East`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NAM`, - parent: null, - name: `North America`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAM`, - parent: null, - name: `Central America`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SAM`, - parent: null, - name: `South America`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `OCE`, - parent: null, - name: `Oceania`, - population: null - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ANG`, - parent: `Africa`, - name: `Angola`, - population: 19618432 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BEN`, - parent: `Africa`, - name: `Benin`, - population: 9099922 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BOT`, - parent: `Africa`, - name: `Botswana`, - population: 2030738 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BUR`, - parent: `Africa`, - name: `Burkina Faso`, - population: 16967845 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BUR`, - parent: `Africa`, - name: `Burundi`, - population: 8575172 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAM`, - parent: `Africa`, - name: `Cameroon`, - population: 20030362 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CPV`, - parent: `Africa`, - name: `Cape Verde`, - population: 500585 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAR`, - parent: `Africa`, - name: `Central African Republic`, - population: 4486837 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHD`, - parent: `Africa`, - name: `Chad`, - population: 11525496 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `COM`, - parent: `Africa`, - name: `Comoros`, - population: 753943 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DRC`, - parent: `Africa`, - name: `Congo DRC`, - population: 67757577 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CRP`, - parent: `Africa`, - name: `Congo Republic`, - population: 4139748 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CIR`, - parent: `Africa`, - name: `Cote Ivoire`, - population: 20152894 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DBT`, - parent: `Africa`, - name: `Djibouti`, - population: 905564 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ETG`, - parent: `Africa`, - name: `Equatorial Guinea`, - population: 720213 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ERT`, - parent: `Africa`, - name: `Eritrea`, - population: 5415280 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ETH`, - parent: `Africa`, - name: `Ethiopia`, - population: 84734262 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GBN`, - parent: `Africa`, - name: `Gabon`, - population: 1534262 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GMB`, - parent: `Africa`, - name: `Gambia`, - population: 1776103 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GHN`, - parent: `Africa`, - name: `Ghana`, - population: 24965816 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GUN`, - parent: `Africa`, - name: `Guinea`, - population: 10221808 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GNB`, - parent: `Africa`, - name: `Guinea-Bissau`, - population: 1547061 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KEN`, - parent: `Africa`, - name: `Kenya`, - population: 41609728 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LES`, - parent: `Africa`, - name: `Lesotho`, - population: 2193843 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LBR`, - parent: `Africa`, - name: `Liberia`, - population: 4128572 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDG`, - parent: `Africa`, - name: `Madagascar`, - population: 21315135 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MLW`, - parent: `Africa`, - name: `Malawi`, - population: 15380888 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MAL`, - parent: `Africa`, - name: `Mali`, - population: 15839538 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MRT`, - parent: `Africa`, - name: `Mauritania`, - population: 3541540 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MUS`, - parent: `Africa`, - name: `Mauritius`, - population: 1286051 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MOZ`, - parent: `Africa`, - name: `Mozambique`, - population: 23929708 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NMB`, - parent: `Africa`, - name: `Namibia`, - population: 2324004 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NER`, - parent: `Africa`, - name: `Niger`, - population: 16068994 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NGA`, - parent: `Africa`, - name: `Nigeria`, - population: 162470737 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `RWD`, - parent: `Africa`, - name: `Rwanda`, - population: 10942950 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STM`, - parent: `Africa`, - name: `Sao Tome`, - population: 168526 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SEN`, - parent: `Africa`, - name: `Senegal`, - population: 12767556 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SYC`, - parent: `Africa`, - name: `Seychelles`, - population: 86000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SRL`, - parent: `Africa`, - name: `Sierra Leone`, - population: 5997486 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ZAF`, - parent: `Africa`, - name: `South Africa`, - population: 50586757 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SSD`, - parent: `Africa`, - name: `South Sudan`, - population: 10314021 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SDN`, - parent: `Africa`, - name: `Sudan`, - population: 34318385 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SWZ`, - parent: `Africa`, - name: `Swaziland`, - population: 1067773 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TNZ`, - parent: `Africa`, - name: `Tanzania`, - population: 46218486 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TOG`, - parent: `Africa`, - name: `Togo`, - population: 6154813 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UGN`, - parent: `Africa`, - name: `Uganda`, - population: 34509205 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ZMB`, - parent: `Africa`, - name: `Zambia`, - population: 13474959 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ZWE`, - parent: `Africa`, - name: `Zimbabwe`, - population: 12754378 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AFG`, - parent: `Asia`, - name: `Afghanistan`, - population: 35320445 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BAN`, - parent: `Asia`, - name: `Bangladesh`, - population: 150493658 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BHT`, - parent: `Asia`, - name: `Bhutan`, - population: 738267 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRN`, - parent: `Asia`, - name: `Brunei`, - population: 405938 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAM`, - parent: `Asia`, - name: `Cambodia`, - population: 14305183 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHI`, - parent: `Asia`, - name: `China`, - population: 1344130000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HNK`, - parent: `Asia`, - name: `Hong Kong`, - population: 7071600 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IND`, - parent: `Asia`, - name: `India`, - population: 1241491960 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IDN`, - parent: `Asia`, - name: `Indonesia`, - population: 242325638 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `JPN`, - parent: `Asia`, - name: `Japan`, - population: 127817277 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KZH`, - parent: `Asia`, - name: `Kazakhstan`, - population: 16558676 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NKO`, - parent: `Asia`, - name: `North Korea`, - population: 24451285 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SKO`, - parent: `Asia`, - name: `South Korea`, - population: 49779000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KGZ`, - parent: `Asia`, - name: `Kyrgyzstan`, - population: 5514600 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LAO`, - parent: `Asia`, - name: `Lao PDR`, - population: 6288037 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MAC`, - parent: `Asia`, - name: `Macao`, - population: 555731 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MYS`, - parent: `Asia`, - name: `Malaysia`, - population: 28859154 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDV`, - parent: `Asia`, - name: `Maldives`, - population: 320081 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MNG`, - parent: `Asia`, - name: `Mongolia`, - population: 2800114 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MYM`, - parent: `Asia`, - name: `Myanmar`, - population: 48336763 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NPL`, - parent: `Asia`, - name: `Nepal`, - population: 30485798 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PHP`, - parent: `Asia`, - name: `Philippines`, - population: 94852030 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SNG`, - parent: `Asia`, - name: `Singapore`, - population: 5183700 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SRL`, - parent: `Asia`, - name: `Sri Lanka`, - population: 20869000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TKS`, - parent: `Asia`, - name: `Tajikistan`, - population: 6976958 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `THL`, - parent: `Asia`, - name: `Thailand`, - population: 69518555 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TRK`, - parent: `Asia`, - name: `Turkmenistan`, - population: 5105301 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UZB`, - parent: `Asia`, - name: `Uzbekistan`, - population: 29341200 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `VTN`, - parent: `Asia`, - name: `Vietnam`, - population: 87840000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ANT`, - parent: `Central America`, - name: `Antigua`, - population: 89612 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ARB`, - parent: `Central America`, - name: `Aruba`, - population: 108141 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BHM`, - parent: `Central America`, - name: `Bahamas`, - population: 347176 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRB`, - parent: `Central America`, - name: `Barbados`, - population: 273925 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BLZ`, - parent: `Central America`, - name: `Belize`, - population: 356600 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRM`, - parent: `Central America`, - name: `Bermuda`, - population: 64700 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CYI`, - parent: `Central America`, - name: `Cayman Islands`, - population: 56729 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CSR`, - parent: `Central America`, - name: `Costa Rica`, - population: 4726575 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CUB`, - parent: `Central America`, - name: `Cuba`, - population: 11253665 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CUR`, - parent: `Central America`, - name: `Curacao`, - population: 145619 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DMA`, - parent: `Central America`, - name: `Dominica`, - population: 67675 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DOM`, - parent: `Central America`, - name: `Dominican Republic`, - population: 10056181 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SLV`, - parent: `Central America`, - name: `El Salvador`, - population: 6227491 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FIS`, - parent: `Central America`, - name: `Faeroe Islands`, - population: 48863 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GND`, - parent: `Central America`, - name: `Grenada`, - population: 104890 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GUA`, - parent: `Central America`, - name: `Guam`, - population: 182111 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GTM`, - parent: `Central America`, - name: `Guatemala`, - population: 14757316 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HAT`, - parent: `Central America`, - name: `Haiti`, - population: 10123787 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HON`, - parent: `Central America`, - name: `Honduras`, - population: 7754687 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `JAM`, - parent: `Central America`, - name: `Jamaica`, - population: 2706500 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NCR`, - parent: `Central America`, - name: `Nicaragua`, - population: 5869859 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NMI`, - parent: `Central America`, - name: `Northern Mariana Islands`, - population: 61174 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PAN`, - parent: `Central America`, - name: `Panama`, - population: 3571185 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PRT`, - parent: `Central America`, - name: `Puerto Rico`, - population: 3706690 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STK`, - parent: `Central America`, - name: `St. Kitts`, - population: 53051 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STL`, - parent: `Central America`, - name: `St. Lucia`, - population: 176000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STV`, - parent: `Central America`, - name: `St. Vincent`, - population: 109365 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TAB`, - parent: `Central America`, - name: `Trinidad and Tobago`, - population: 1346350 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `RCI`, - parent: `Central America`, - name: `Turks and Caicos Islands`, - population: 39184 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ISV`, - parent: `Central America`, - name: `US Virgin Islands`, - population: 109666 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ALB`, - parent: `Europe`, - name: `Albania`, - population: 3215988 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AND`, - parent: `Europe`, - name: `Andorra`, - population: 86165 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ARM`, - parent: `Europe`, - name: `Armenia`, - population: 3100236 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AUT`, - parent: `Europe`, - name: `Austria`, - population: 8423635 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BER`, - parent: `Europe`, - name: `Belarus`, - population: 9473000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BEL`, - parent: `Europe`, - name: `Belgium`, - population: 11020952 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BIH`, - parent: `Europe`, - name: `Bosnia`, - population: 3752228 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BUL`, - parent: `Europe`, - name: `Bulgaria`, - population: 7348328 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHI`, - parent: `Europe`, - name: `Channel Islands`, - population: 153876 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CRO`, - parent: `Europe`, - name: `Croatia`, - population: 4403000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CYP`, - parent: `Europe`, - name: `Cyprus`, - population: 1116564 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CZE`, - parent: `Europe`, - name: `Czechia`, - population: 10496088 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DEN`, - parent: `Europe`, - name: `Denmark`, - population: 5570572 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `EST`, - parent: `Europe`, - name: `Estonia`, - population: 1339928 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FIN`, - parent: `Europe`, - name: `Finland`, - population: 5388272 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FRA`, - parent: `Europe`, - name: `France`, - population: 65433714 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GEO`, - parent: `Europe`, - name: `Georgia`, - population: 4486000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DEU`, - parent: `Europe`, - name: `Germany`, - population: 81797673 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GRC`, - parent: `Europe`, - name: `Greece`, - population: 11300410 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `HUN`, - parent: `Europe`, - name: `Hungary`, - population: 9971727 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ICE`, - parent: `Europe`, - name: `Iceland`, - population: 319014 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IRE`, - parent: `Europe`, - name: `Ireland`, - population: 4576317 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IOM`, - parent: `Europe`, - name: `Isle of Man`, - population: 83327 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ITA`, - parent: `Europe`, - name: `Italy`, - population: 60723603 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KOS`, - parent: `Europe`, - name: `Kosovo`, - population: 1802765 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LAT`, - parent: `Europe`, - name: `Latvia`, - population: 2058184 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LVA`, - parent: `Europe`, - name: `Liechtenstein`, - population: 36304 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LTU`, - parent: `Europe`, - name: `Lithuania`, - population: 3030173 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LUX`, - parent: `Europe`, - name: `Luxembourg`, - population: 518252 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MKD`, - parent: `Europe`, - name: `North Macedonia`, - population: 2063893 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MLT`, - parent: `Europe`, - name: `Malta`, - population: 415654 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MDA`, - parent: `Europe`, - name: `Moldova`, - population: 3559000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MON`, - parent: `Europe`, - name: `Monaco`, - population: 35427 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MNE`, - parent: `Europe`, - name: `Montenegro`, - population: 632261 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MLD`, - parent: `Europe`, - name: `Netherlands`, - population: 16693074 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NOR`, - parent: `Europe`, - name: `Norway`, - population: 4953088 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `POL`, - parent: `Europe`, - name: `Poland`, - population: 38534157 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `POR`, - parent: `Europe`, - name: `Portugal`, - population: 10556999 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ROM`, - parent: `Europe`, - name: `Romania`, - population: 21384832 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `RUS`, - parent: `Europe`, - name: `Russia`, - population: 142960000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SMR`, - parent: `Europe`, - name: `San Marino`, - population: 31735 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SBR`, - parent: `Europe`, - name: `Serbia`, - population: 7258745 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STM`, - parent: `Europe`, - name: `Sint Maarten`, - population: 36609 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SVK`, - parent: `Europe`, - name: `Slovakia`, - population: 5398384 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SLO`, - parent: `Europe`, - name: `Slovenia`, - population: 2052843 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ESP`, - parent: `Europe`, - name: `Spain`, - population: 46174601 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `STM`, - parent: `Europe`, - name: `St. Martin`, - population: 30615 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SWE`, - parent: `Europe`, - name: `Sweden`, - population: 9449213 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHE`, - parent: `Europe`, - name: `Switzerland`, - population: 7912398 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UKR`, - parent: `Europe`, - name: `Ukraine`, - population: 45706100 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GBR`, - parent: `Europe`, - name: `United Kingdom`, - population: 62744081 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `DZA`, - parent: `Middle East`, - name: `Algeria`, - population: 35980193 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AZE`, - parent: `Middle East`, - name: `Azerbaijan`, - population: 9173082 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BHR`, - parent: `Middle East`, - name: `Bahrain`, - population: 1323535 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `EGY`, - parent: `Middle East`, - name: `Egypt`, - population: 82536770 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IRN`, - parent: `Middle East`, - name: `Iran`, - population: 74798599 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `IRQ`, - parent: `Middle East`, - name: `Iraq`, - population: 32961959 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ISR`, - parent: `Middle East`, - name: `Israel`, - population: 7765900 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `JOR`, - parent: `Middle East`, - name: `Jordan`, - population: 6181000 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KWT`, - parent: `Middle East`, - name: `Kuwait`, - population: 2818042 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LBN`, - parent: `Middle East`, - name: `Lebanon`, - population: 4259405 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `LBY`, - parent: `Middle East`, - name: `Libya`, - population: 6422772 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MAR`, - parent: `Middle East`, - name: `Morocco`, - population: 32272974 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `OMN`, - parent: `Middle East`, - name: `Oman`, - population: 2846145 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PKS`, - parent: `Middle East`, - name: `Pakistan`, - population: 176745364 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `QTR`, - parent: `Middle East`, - name: `Qatar`, - population: 1870041 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SAR`, - parent: `Middle East`, - name: `Saudi Arabia`, - population: 28082541 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SOM`, - parent: `Middle East`, - name: `Somalia`, - population: 9556873 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SYR`, - parent: `Middle East`, - name: `Syria`, - population: 20820311 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TUN`, - parent: `Middle East`, - name: `Tunisia`, - population: 10673800 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TUR`, - parent: `Middle East`, - name: `Turkey`, - population: 73639596 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `UAE`, - parent: `Middle East`, - name: `United Arab Emirates`, - population: 7890924 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `WTB`, - parent: `Middle East`, - name: `West Bank`, - population: 3927051 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `YEM`, - parent: `Middle East`, - name: `Yemen`, - population: 24799880 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CAN`, - parent: `North America`, - name: `Canada`, - population: 34483975 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GRL`, - parent: `North America`, - name: `Greenland`, - population: 56840 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MEX`, - parent: `North America`, - name: `Mexico`, - population: 114793341 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `USA`, - parent: `North America`, - name: `United States`, - population: 311591917 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AMS`, - parent: `Oceania`, - name: `American Samoa`, - population: 69543 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `AUS`, - parent: `Oceania`, - name: `Australia`, - population: 22323900 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FIJ`, - parent: `Oceania`, - name: `Fiji`, - population: 868406 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `FRP`, - parent: `Oceania`, - name: `French Polynesia`, - population: 273777 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `KIR`, - parent: `Oceania`, - name: `Kiribati`, - population: 101093 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MIS`, - parent: `Oceania`, - name: `Marshall Islands`, - population: 54816 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `MCR`, - parent: `Oceania`, - name: `Micronesia`, - population: 111542 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NCD`, - parent: `Oceania`, - name: `New Caledonia`, - population: 254024 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `NZL`, - parent: `Oceania`, - name: `New Zealand`, - population: 4405200 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PAL`, - parent: `Oceania`, - name: `Palau`, - population: 20609 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PNG`, - parent: `Oceania`, - name: `Papua New Guinea`, - population: 7013829 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SAM`, - parent: `Oceania`, - name: `Samoa`, - population: 183874 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SIS`, - parent: `Oceania`, - name: `Solomon Islands`, - population: 552267 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TML`, - parent: `Oceania`, - name: `Timor-Leste`, - population: 1175880 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TON`, - parent: `Oceania`, - name: `Tonga`, - population: 104509 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `TUV`, - parent: `Oceania`, - name: `Tuvalu`, - population: 9847 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `VNT`, - parent: `Oceania`, - name: `Vanuatu`, - population: 245619 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ARG`, - parent: `South America`, - name: `Argentina`, - population: 40764561 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BOL`, - parent: `South America`, - name: `Bolivia`, - population: 10088108 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `BRA`, - parent: `South America`, - name: `Brazil`, - population: 196655014 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `CHI`, - parent: `South America`, - name: `Chile`, - population: 17269525 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `COL`, - parent: `South America`, - name: `Colombia`, - population: 46927125 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `ECU`, - parent: `South America`, - name: `Ecuador`, - population: 14666055 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `GUY`, - parent: `South America`, - name: `Guyana`, - population: 756040 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PAR`, - parent: `South America`, - name: `Paraguay`, - population: 6568290 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `PER`, - parent: `South America`, - name: `Peru`, - population: 29399817 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `SUR`, - parent: `South America`, - name: `Suriname`, - population: 529419 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `URG`, - parent: `South America`, - name: `Uruguay`, - population: 3368595 - })); - this.push(new CountyHierarchicalDataItem( - { - code: `VEN`, - parent: `South America`, - name: `Venezuela`, - population: 29278000 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CountyHierarchicalDataItem( + { + code: `AFC`, + parent: null, + name: `Africa`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `ASA`, + parent: null, + name: `Asia`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `EUR`, + parent: null, + name: `Europe`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `MDE`, + parent: null, + name: `Middle East`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `NAM`, + parent: null, + name: `North America`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `CAM`, + parent: null, + name: `Central America`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `SAM`, + parent: null, + name: `South America`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `OCE`, + parent: null, + name: `Oceania`, + population: null + }), + new CountyHierarchicalDataItem( + { + code: `ANG`, + parent: `Africa`, + name: `Angola`, + population: 19618432 + }), + new CountyHierarchicalDataItem( + { + code: `BEN`, + parent: `Africa`, + name: `Benin`, + population: 9099922 + }), + new CountyHierarchicalDataItem( + { + code: `BOT`, + parent: `Africa`, + name: `Botswana`, + population: 2030738 + }), + new CountyHierarchicalDataItem( + { + code: `BUR`, + parent: `Africa`, + name: `Burkina Faso`, + population: 16967845 + }), + new CountyHierarchicalDataItem( + { + code: `BUR`, + parent: `Africa`, + name: `Burundi`, + population: 8575172 + }), + new CountyHierarchicalDataItem( + { + code: `CAM`, + parent: `Africa`, + name: `Cameroon`, + population: 20030362 + }), + new CountyHierarchicalDataItem( + { + code: `CPV`, + parent: `Africa`, + name: `Cape Verde`, + population: 500585 + }), + new CountyHierarchicalDataItem( + { + code: `CAR`, + parent: `Africa`, + name: `Central African Republic`, + population: 4486837 + }), + new CountyHierarchicalDataItem( + { + code: `CHD`, + parent: `Africa`, + name: `Chad`, + population: 11525496 + }), + new CountyHierarchicalDataItem( + { + code: `COM`, + parent: `Africa`, + name: `Comoros`, + population: 753943 + }), + new CountyHierarchicalDataItem( + { + code: `DRC`, + parent: `Africa`, + name: `Congo DRC`, + population: 67757577 + }), + new CountyHierarchicalDataItem( + { + code: `CRP`, + parent: `Africa`, + name: `Congo Republic`, + population: 4139748 + }), + new CountyHierarchicalDataItem( + { + code: `CIR`, + parent: `Africa`, + name: `Cote Ivoire`, + population: 20152894 + }), + new CountyHierarchicalDataItem( + { + code: `DBT`, + parent: `Africa`, + name: `Djibouti`, + population: 905564 + }), + new CountyHierarchicalDataItem( + { + code: `ETG`, + parent: `Africa`, + name: `Equatorial Guinea`, + population: 720213 + }), + new CountyHierarchicalDataItem( + { + code: `ERT`, + parent: `Africa`, + name: `Eritrea`, + population: 5415280 + }), + new CountyHierarchicalDataItem( + { + code: `ETH`, + parent: `Africa`, + name: `Ethiopia`, + population: 84734262 + }), + new CountyHierarchicalDataItem( + { + code: `GBN`, + parent: `Africa`, + name: `Gabon`, + population: 1534262 + }), + new CountyHierarchicalDataItem( + { + code: `GMB`, + parent: `Africa`, + name: `Gambia`, + population: 1776103 + }), + new CountyHierarchicalDataItem( + { + code: `GHN`, + parent: `Africa`, + name: `Ghana`, + population: 24965816 + }), + new CountyHierarchicalDataItem( + { + code: `GUN`, + parent: `Africa`, + name: `Guinea`, + population: 10221808 + }), + new CountyHierarchicalDataItem( + { + code: `GNB`, + parent: `Africa`, + name: `Guinea-Bissau`, + population: 1547061 + }), + new CountyHierarchicalDataItem( + { + code: `KEN`, + parent: `Africa`, + name: `Kenya`, + population: 41609728 + }), + new CountyHierarchicalDataItem( + { + code: `LES`, + parent: `Africa`, + name: `Lesotho`, + population: 2193843 + }), + new CountyHierarchicalDataItem( + { + code: `LBR`, + parent: `Africa`, + name: `Liberia`, + population: 4128572 + }), + new CountyHierarchicalDataItem( + { + code: `MDG`, + parent: `Africa`, + name: `Madagascar`, + population: 21315135 + }), + new CountyHierarchicalDataItem( + { + code: `MLW`, + parent: `Africa`, + name: `Malawi`, + population: 15380888 + }), + new CountyHierarchicalDataItem( + { + code: `MAL`, + parent: `Africa`, + name: `Mali`, + population: 15839538 + }), + new CountyHierarchicalDataItem( + { + code: `MRT`, + parent: `Africa`, + name: `Mauritania`, + population: 3541540 + }), + new CountyHierarchicalDataItem( + { + code: `MUS`, + parent: `Africa`, + name: `Mauritius`, + population: 1286051 + }), + new CountyHierarchicalDataItem( + { + code: `MOZ`, + parent: `Africa`, + name: `Mozambique`, + population: 23929708 + }), + new CountyHierarchicalDataItem( + { + code: `NMB`, + parent: `Africa`, + name: `Namibia`, + population: 2324004 + }), + new CountyHierarchicalDataItem( + { + code: `NER`, + parent: `Africa`, + name: `Niger`, + population: 16068994 + }), + new CountyHierarchicalDataItem( + { + code: `NGA`, + parent: `Africa`, + name: `Nigeria`, + population: 162470737 + }), + new CountyHierarchicalDataItem( + { + code: `RWD`, + parent: `Africa`, + name: `Rwanda`, + population: 10942950 + }), + new CountyHierarchicalDataItem( + { + code: `STM`, + parent: `Africa`, + name: `Sao Tome`, + population: 168526 + }), + new CountyHierarchicalDataItem( + { + code: `SEN`, + parent: `Africa`, + name: `Senegal`, + population: 12767556 + }), + new CountyHierarchicalDataItem( + { + code: `SYC`, + parent: `Africa`, + name: `Seychelles`, + population: 86000 + }), + new CountyHierarchicalDataItem( + { + code: `SRL`, + parent: `Africa`, + name: `Sierra Leone`, + population: 5997486 + }), + new CountyHierarchicalDataItem( + { + code: `ZAF`, + parent: `Africa`, + name: `South Africa`, + population: 50586757 + }), + new CountyHierarchicalDataItem( + { + code: `SSD`, + parent: `Africa`, + name: `South Sudan`, + population: 10314021 + }), + new CountyHierarchicalDataItem( + { + code: `SDN`, + parent: `Africa`, + name: `Sudan`, + population: 34318385 + }), + new CountyHierarchicalDataItem( + { + code: `SWZ`, + parent: `Africa`, + name: `Swaziland`, + population: 1067773 + }), + new CountyHierarchicalDataItem( + { + code: `TNZ`, + parent: `Africa`, + name: `Tanzania`, + population: 46218486 + }), + new CountyHierarchicalDataItem( + { + code: `TOG`, + parent: `Africa`, + name: `Togo`, + population: 6154813 + }), + new CountyHierarchicalDataItem( + { + code: `UGN`, + parent: `Africa`, + name: `Uganda`, + population: 34509205 + }), + new CountyHierarchicalDataItem( + { + code: `ZMB`, + parent: `Africa`, + name: `Zambia`, + population: 13474959 + }), + new CountyHierarchicalDataItem( + { + code: `ZWE`, + parent: `Africa`, + name: `Zimbabwe`, + population: 12754378 + }), + new CountyHierarchicalDataItem( + { + code: `AFG`, + parent: `Asia`, + name: `Afghanistan`, + population: 35320445 + }), + new CountyHierarchicalDataItem( + { + code: `BAN`, + parent: `Asia`, + name: `Bangladesh`, + population: 150493658 + }), + new CountyHierarchicalDataItem( + { + code: `BHT`, + parent: `Asia`, + name: `Bhutan`, + population: 738267 + }), + new CountyHierarchicalDataItem( + { + code: `BRN`, + parent: `Asia`, + name: `Brunei`, + population: 405938 + }), + new CountyHierarchicalDataItem( + { + code: `CAM`, + parent: `Asia`, + name: `Cambodia`, + population: 14305183 + }), + new CountyHierarchicalDataItem( + { + code: `CHI`, + parent: `Asia`, + name: `China`, + population: 1344130000 + }), + new CountyHierarchicalDataItem( + { + code: `HNK`, + parent: `Asia`, + name: `Hong Kong`, + population: 7071600 + }), + new CountyHierarchicalDataItem( + { + code: `IND`, + parent: `Asia`, + name: `India`, + population: 1241491960 + }), + new CountyHierarchicalDataItem( + { + code: `IDN`, + parent: `Asia`, + name: `Indonesia`, + population: 242325638 + }), + new CountyHierarchicalDataItem( + { + code: `JPN`, + parent: `Asia`, + name: `Japan`, + population: 127817277 + }), + new CountyHierarchicalDataItem( + { + code: `KZH`, + parent: `Asia`, + name: `Kazakhstan`, + population: 16558676 + }), + new CountyHierarchicalDataItem( + { + code: `NKO`, + parent: `Asia`, + name: `North Korea`, + population: 24451285 + }), + new CountyHierarchicalDataItem( + { + code: `SKO`, + parent: `Asia`, + name: `South Korea`, + population: 49779000 + }), + new CountyHierarchicalDataItem( + { + code: `KGZ`, + parent: `Asia`, + name: `Kyrgyzstan`, + population: 5514600 + }), + new CountyHierarchicalDataItem( + { + code: `LAO`, + parent: `Asia`, + name: `Lao PDR`, + population: 6288037 + }), + new CountyHierarchicalDataItem( + { + code: `MAC`, + parent: `Asia`, + name: `Macao`, + population: 555731 + }), + new CountyHierarchicalDataItem( + { + code: `MYS`, + parent: `Asia`, + name: `Malaysia`, + population: 28859154 + }), + new CountyHierarchicalDataItem( + { + code: `MDV`, + parent: `Asia`, + name: `Maldives`, + population: 320081 + }), + new CountyHierarchicalDataItem( + { + code: `MNG`, + parent: `Asia`, + name: `Mongolia`, + population: 2800114 + }), + new CountyHierarchicalDataItem( + { + code: `MYM`, + parent: `Asia`, + name: `Myanmar`, + population: 48336763 + }), + new CountyHierarchicalDataItem( + { + code: `NPL`, + parent: `Asia`, + name: `Nepal`, + population: 30485798 + }), + new CountyHierarchicalDataItem( + { + code: `PHP`, + parent: `Asia`, + name: `Philippines`, + population: 94852030 + }), + new CountyHierarchicalDataItem( + { + code: `SNG`, + parent: `Asia`, + name: `Singapore`, + population: 5183700 + }), + new CountyHierarchicalDataItem( + { + code: `SRL`, + parent: `Asia`, + name: `Sri Lanka`, + population: 20869000 + }), + new CountyHierarchicalDataItem( + { + code: `TKS`, + parent: `Asia`, + name: `Tajikistan`, + population: 6976958 + }), + new CountyHierarchicalDataItem( + { + code: `THL`, + parent: `Asia`, + name: `Thailand`, + population: 69518555 + }), + new CountyHierarchicalDataItem( + { + code: `TRK`, + parent: `Asia`, + name: `Turkmenistan`, + population: 5105301 + }), + new CountyHierarchicalDataItem( + { + code: `UZB`, + parent: `Asia`, + name: `Uzbekistan`, + population: 29341200 + }), + new CountyHierarchicalDataItem( + { + code: `VTN`, + parent: `Asia`, + name: `Vietnam`, + population: 87840000 + }), + new CountyHierarchicalDataItem( + { + code: `ANT`, + parent: `Central America`, + name: `Antigua`, + population: 89612 + }), + new CountyHierarchicalDataItem( + { + code: `ARB`, + parent: `Central America`, + name: `Aruba`, + population: 108141 + }), + new CountyHierarchicalDataItem( + { + code: `BHM`, + parent: `Central America`, + name: `Bahamas`, + population: 347176 + }), + new CountyHierarchicalDataItem( + { + code: `BRB`, + parent: `Central America`, + name: `Barbados`, + population: 273925 + }), + new CountyHierarchicalDataItem( + { + code: `BLZ`, + parent: `Central America`, + name: `Belize`, + population: 356600 + }), + new CountyHierarchicalDataItem( + { + code: `BRM`, + parent: `Central America`, + name: `Bermuda`, + population: 64700 + }), + new CountyHierarchicalDataItem( + { + code: `CYI`, + parent: `Central America`, + name: `Cayman Islands`, + population: 56729 + }), + new CountyHierarchicalDataItem( + { + code: `CSR`, + parent: `Central America`, + name: `Costa Rica`, + population: 4726575 + }), + new CountyHierarchicalDataItem( + { + code: `CUB`, + parent: `Central America`, + name: `Cuba`, + population: 11253665 + }), + new CountyHierarchicalDataItem( + { + code: `CUR`, + parent: `Central America`, + name: `Curacao`, + population: 145619 + }), + new CountyHierarchicalDataItem( + { + code: `DMA`, + parent: `Central America`, + name: `Dominica`, + population: 67675 + }), + new CountyHierarchicalDataItem( + { + code: `DOM`, + parent: `Central America`, + name: `Dominican Republic`, + population: 10056181 + }), + new CountyHierarchicalDataItem( + { + code: `SLV`, + parent: `Central America`, + name: `El Salvador`, + population: 6227491 + }), + new CountyHierarchicalDataItem( + { + code: `FIS`, + parent: `Central America`, + name: `Faeroe Islands`, + population: 48863 + }), + new CountyHierarchicalDataItem( + { + code: `GND`, + parent: `Central America`, + name: `Grenada`, + population: 104890 + }), + new CountyHierarchicalDataItem( + { + code: `GUA`, + parent: `Central America`, + name: `Guam`, + population: 182111 + }), + new CountyHierarchicalDataItem( + { + code: `GTM`, + parent: `Central America`, + name: `Guatemala`, + population: 14757316 + }), + new CountyHierarchicalDataItem( + { + code: `HAT`, + parent: `Central America`, + name: `Haiti`, + population: 10123787 + }), + new CountyHierarchicalDataItem( + { + code: `HON`, + parent: `Central America`, + name: `Honduras`, + population: 7754687 + }), + new CountyHierarchicalDataItem( + { + code: `JAM`, + parent: `Central America`, + name: `Jamaica`, + population: 2706500 + }), + new CountyHierarchicalDataItem( + { + code: `NCR`, + parent: `Central America`, + name: `Nicaragua`, + population: 5869859 + }), + new CountyHierarchicalDataItem( + { + code: `NMI`, + parent: `Central America`, + name: `Northern Mariana Islands`, + population: 61174 + }), + new CountyHierarchicalDataItem( + { + code: `PAN`, + parent: `Central America`, + name: `Panama`, + population: 3571185 + }), + new CountyHierarchicalDataItem( + { + code: `PRT`, + parent: `Central America`, + name: `Puerto Rico`, + population: 3706690 + }), + new CountyHierarchicalDataItem( + { + code: `STK`, + parent: `Central America`, + name: `St. Kitts`, + population: 53051 + }), + new CountyHierarchicalDataItem( + { + code: `STL`, + parent: `Central America`, + name: `St. Lucia`, + population: 176000 + }), + new CountyHierarchicalDataItem( + { + code: `STV`, + parent: `Central America`, + name: `St. Vincent`, + population: 109365 + }), + new CountyHierarchicalDataItem( + { + code: `TAB`, + parent: `Central America`, + name: `Trinidad and Tobago`, + population: 1346350 + }), + new CountyHierarchicalDataItem( + { + code: `RCI`, + parent: `Central America`, + name: `Turks and Caicos Islands`, + population: 39184 + }), + new CountyHierarchicalDataItem( + { + code: `ISV`, + parent: `Central America`, + name: `US Virgin Islands`, + population: 109666 + }), + new CountyHierarchicalDataItem( + { + code: `ALB`, + parent: `Europe`, + name: `Albania`, + population: 3215988 + }), + new CountyHierarchicalDataItem( + { + code: `AND`, + parent: `Europe`, + name: `Andorra`, + population: 86165 + }), + new CountyHierarchicalDataItem( + { + code: `ARM`, + parent: `Europe`, + name: `Armenia`, + population: 3100236 + }), + new CountyHierarchicalDataItem( + { + code: `AUT`, + parent: `Europe`, + name: `Austria`, + population: 8423635 + }), + new CountyHierarchicalDataItem( + { + code: `BER`, + parent: `Europe`, + name: `Belarus`, + population: 9473000 + }), + new CountyHierarchicalDataItem( + { + code: `BEL`, + parent: `Europe`, + name: `Belgium`, + population: 11020952 + }), + new CountyHierarchicalDataItem( + { + code: `BIH`, + parent: `Europe`, + name: `Bosnia`, + population: 3752228 + }), + new CountyHierarchicalDataItem( + { + code: `BUL`, + parent: `Europe`, + name: `Bulgaria`, + population: 7348328 + }), + new CountyHierarchicalDataItem( + { + code: `CHI`, + parent: `Europe`, + name: `Channel Islands`, + population: 153876 + }), + new CountyHierarchicalDataItem( + { + code: `CRO`, + parent: `Europe`, + name: `Croatia`, + population: 4403000 + }), + new CountyHierarchicalDataItem( + { + code: `CYP`, + parent: `Europe`, + name: `Cyprus`, + population: 1116564 + }), + new CountyHierarchicalDataItem( + { + code: `CZE`, + parent: `Europe`, + name: `Czechia`, + population: 10496088 + }), + new CountyHierarchicalDataItem( + { + code: `DEN`, + parent: `Europe`, + name: `Denmark`, + population: 5570572 + }), + new CountyHierarchicalDataItem( + { + code: `EST`, + parent: `Europe`, + name: `Estonia`, + population: 1339928 + }), + new CountyHierarchicalDataItem( + { + code: `FIN`, + parent: `Europe`, + name: `Finland`, + population: 5388272 + }), + new CountyHierarchicalDataItem( + { + code: `FRA`, + parent: `Europe`, + name: `France`, + population: 65433714 + }), + new CountyHierarchicalDataItem( + { + code: `GEO`, + parent: `Europe`, + name: `Georgia`, + population: 4486000 + }), + new CountyHierarchicalDataItem( + { + code: `DEU`, + parent: `Europe`, + name: `Germany`, + population: 81797673 + }), + new CountyHierarchicalDataItem( + { + code: `GRC`, + parent: `Europe`, + name: `Greece`, + population: 11300410 + }), + new CountyHierarchicalDataItem( + { + code: `HUN`, + parent: `Europe`, + name: `Hungary`, + population: 9971727 + }), + new CountyHierarchicalDataItem( + { + code: `ICE`, + parent: `Europe`, + name: `Iceland`, + population: 319014 + }), + new CountyHierarchicalDataItem( + { + code: `IRE`, + parent: `Europe`, + name: `Ireland`, + population: 4576317 + }), + new CountyHierarchicalDataItem( + { + code: `IOM`, + parent: `Europe`, + name: `Isle of Man`, + population: 83327 + }), + new CountyHierarchicalDataItem( + { + code: `ITA`, + parent: `Europe`, + name: `Italy`, + population: 60723603 + }), + new CountyHierarchicalDataItem( + { + code: `KOS`, + parent: `Europe`, + name: `Kosovo`, + population: 1802765 + }), + new CountyHierarchicalDataItem( + { + code: `LAT`, + parent: `Europe`, + name: `Latvia`, + population: 2058184 + }), + new CountyHierarchicalDataItem( + { + code: `LVA`, + parent: `Europe`, + name: `Liechtenstein`, + population: 36304 + }), + new CountyHierarchicalDataItem( + { + code: `LTU`, + parent: `Europe`, + name: `Lithuania`, + population: 3030173 + }), + new CountyHierarchicalDataItem( + { + code: `LUX`, + parent: `Europe`, + name: `Luxembourg`, + population: 518252 + }), + new CountyHierarchicalDataItem( + { + code: `MKD`, + parent: `Europe`, + name: `North Macedonia`, + population: 2063893 + }), + new CountyHierarchicalDataItem( + { + code: `MLT`, + parent: `Europe`, + name: `Malta`, + population: 415654 + }), + new CountyHierarchicalDataItem( + { + code: `MDA`, + parent: `Europe`, + name: `Moldova`, + population: 3559000 + }), + new CountyHierarchicalDataItem( + { + code: `MON`, + parent: `Europe`, + name: `Monaco`, + population: 35427 + }), + new CountyHierarchicalDataItem( + { + code: `MNE`, + parent: `Europe`, + name: `Montenegro`, + population: 632261 + }), + new CountyHierarchicalDataItem( + { + code: `MLD`, + parent: `Europe`, + name: `Netherlands`, + population: 16693074 + }), + new CountyHierarchicalDataItem( + { + code: `NOR`, + parent: `Europe`, + name: `Norway`, + population: 4953088 + }), + new CountyHierarchicalDataItem( + { + code: `POL`, + parent: `Europe`, + name: `Poland`, + population: 38534157 + }), + new CountyHierarchicalDataItem( + { + code: `POR`, + parent: `Europe`, + name: `Portugal`, + population: 10556999 + }), + new CountyHierarchicalDataItem( + { + code: `ROM`, + parent: `Europe`, + name: `Romania`, + population: 21384832 + }), + new CountyHierarchicalDataItem( + { + code: `RUS`, + parent: `Europe`, + name: `Russia`, + population: 142960000 + }), + new CountyHierarchicalDataItem( + { + code: `SMR`, + parent: `Europe`, + name: `San Marino`, + population: 31735 + }), + new CountyHierarchicalDataItem( + { + code: `SBR`, + parent: `Europe`, + name: `Serbia`, + population: 7258745 + }), + new CountyHierarchicalDataItem( + { + code: `STM`, + parent: `Europe`, + name: `Sint Maarten`, + population: 36609 + }), + new CountyHierarchicalDataItem( + { + code: `SVK`, + parent: `Europe`, + name: `Slovakia`, + population: 5398384 + }), + new CountyHierarchicalDataItem( + { + code: `SLO`, + parent: `Europe`, + name: `Slovenia`, + population: 2052843 + }), + new CountyHierarchicalDataItem( + { + code: `ESP`, + parent: `Europe`, + name: `Spain`, + population: 46174601 + }), + new CountyHierarchicalDataItem( + { + code: `STM`, + parent: `Europe`, + name: `St. Martin`, + population: 30615 + }), + new CountyHierarchicalDataItem( + { + code: `SWE`, + parent: `Europe`, + name: `Sweden`, + population: 9449213 + }), + new CountyHierarchicalDataItem( + { + code: `CHE`, + parent: `Europe`, + name: `Switzerland`, + population: 7912398 + }), + new CountyHierarchicalDataItem( + { + code: `UKR`, + parent: `Europe`, + name: `Ukraine`, + population: 45706100 + }), + new CountyHierarchicalDataItem( + { + code: `GBR`, + parent: `Europe`, + name: `United Kingdom`, + population: 62744081 + }), + new CountyHierarchicalDataItem( + { + code: `DZA`, + parent: `Middle East`, + name: `Algeria`, + population: 35980193 + }), + new CountyHierarchicalDataItem( + { + code: `AZE`, + parent: `Middle East`, + name: `Azerbaijan`, + population: 9173082 + }), + new CountyHierarchicalDataItem( + { + code: `BHR`, + parent: `Middle East`, + name: `Bahrain`, + population: 1323535 + }), + new CountyHierarchicalDataItem( + { + code: `EGY`, + parent: `Middle East`, + name: `Egypt`, + population: 82536770 + }), + new CountyHierarchicalDataItem( + { + code: `IRN`, + parent: `Middle East`, + name: `Iran`, + population: 74798599 + }), + new CountyHierarchicalDataItem( + { + code: `IRQ`, + parent: `Middle East`, + name: `Iraq`, + population: 32961959 + }), + new CountyHierarchicalDataItem( + { + code: `ISR`, + parent: `Middle East`, + name: `Israel`, + population: 7765900 + }), + new CountyHierarchicalDataItem( + { + code: `JOR`, + parent: `Middle East`, + name: `Jordan`, + population: 6181000 + }), + new CountyHierarchicalDataItem( + { + code: `KWT`, + parent: `Middle East`, + name: `Kuwait`, + population: 2818042 + }), + new CountyHierarchicalDataItem( + { + code: `LBN`, + parent: `Middle East`, + name: `Lebanon`, + population: 4259405 + }), + new CountyHierarchicalDataItem( + { + code: `LBY`, + parent: `Middle East`, + name: `Libya`, + population: 6422772 + }), + new CountyHierarchicalDataItem( + { + code: `MAR`, + parent: `Middle East`, + name: `Morocco`, + population: 32272974 + }), + new CountyHierarchicalDataItem( + { + code: `OMN`, + parent: `Middle East`, + name: `Oman`, + population: 2846145 + }), + new CountyHierarchicalDataItem( + { + code: `PKS`, + parent: `Middle East`, + name: `Pakistan`, + population: 176745364 + }), + new CountyHierarchicalDataItem( + { + code: `QTR`, + parent: `Middle East`, + name: `Qatar`, + population: 1870041 + }), + new CountyHierarchicalDataItem( + { + code: `SAR`, + parent: `Middle East`, + name: `Saudi Arabia`, + population: 28082541 + }), + new CountyHierarchicalDataItem( + { + code: `SOM`, + parent: `Middle East`, + name: `Somalia`, + population: 9556873 + }), + new CountyHierarchicalDataItem( + { + code: `SYR`, + parent: `Middle East`, + name: `Syria`, + population: 20820311 + }), + new CountyHierarchicalDataItem( + { + code: `TUN`, + parent: `Middle East`, + name: `Tunisia`, + population: 10673800 + }), + new CountyHierarchicalDataItem( + { + code: `TUR`, + parent: `Middle East`, + name: `Turkey`, + population: 73639596 + }), + new CountyHierarchicalDataItem( + { + code: `UAE`, + parent: `Middle East`, + name: `United Arab Emirates`, + population: 7890924 + }), + new CountyHierarchicalDataItem( + { + code: `WTB`, + parent: `Middle East`, + name: `West Bank`, + population: 3927051 + }), + new CountyHierarchicalDataItem( + { + code: `YEM`, + parent: `Middle East`, + name: `Yemen`, + population: 24799880 + }), + new CountyHierarchicalDataItem( + { + code: `CAN`, + parent: `North America`, + name: `Canada`, + population: 34483975 + }), + new CountyHierarchicalDataItem( + { + code: `GRL`, + parent: `North America`, + name: `Greenland`, + population: 56840 + }), + new CountyHierarchicalDataItem( + { + code: `MEX`, + parent: `North America`, + name: `Mexico`, + population: 114793341 + }), + new CountyHierarchicalDataItem( + { + code: `USA`, + parent: `North America`, + name: `United States`, + population: 311591917 + }), + new CountyHierarchicalDataItem( + { + code: `AMS`, + parent: `Oceania`, + name: `American Samoa`, + population: 69543 + }), + new CountyHierarchicalDataItem( + { + code: `AUS`, + parent: `Oceania`, + name: `Australia`, + population: 22323900 + }), + new CountyHierarchicalDataItem( + { + code: `FIJ`, + parent: `Oceania`, + name: `Fiji`, + population: 868406 + }), + new CountyHierarchicalDataItem( + { + code: `FRP`, + parent: `Oceania`, + name: `French Polynesia`, + population: 273777 + }), + new CountyHierarchicalDataItem( + { + code: `KIR`, + parent: `Oceania`, + name: `Kiribati`, + population: 101093 + }), + new CountyHierarchicalDataItem( + { + code: `MIS`, + parent: `Oceania`, + name: `Marshall Islands`, + population: 54816 + }), + new CountyHierarchicalDataItem( + { + code: `MCR`, + parent: `Oceania`, + name: `Micronesia`, + population: 111542 + }), + new CountyHierarchicalDataItem( + { + code: `NCD`, + parent: `Oceania`, + name: `New Caledonia`, + population: 254024 + }), + new CountyHierarchicalDataItem( + { + code: `NZL`, + parent: `Oceania`, + name: `New Zealand`, + population: 4405200 + }), + new CountyHierarchicalDataItem( + { + code: `PAL`, + parent: `Oceania`, + name: `Palau`, + population: 20609 + }), + new CountyHierarchicalDataItem( + { + code: `PNG`, + parent: `Oceania`, + name: `Papua New Guinea`, + population: 7013829 + }), + new CountyHierarchicalDataItem( + { + code: `SAM`, + parent: `Oceania`, + name: `Samoa`, + population: 183874 + }), + new CountyHierarchicalDataItem( + { + code: `SIS`, + parent: `Oceania`, + name: `Solomon Islands`, + population: 552267 + }), + new CountyHierarchicalDataItem( + { + code: `TML`, + parent: `Oceania`, + name: `Timor-Leste`, + population: 1175880 + }), + new CountyHierarchicalDataItem( + { + code: `TON`, + parent: `Oceania`, + name: `Tonga`, + population: 104509 + }), + new CountyHierarchicalDataItem( + { + code: `TUV`, + parent: `Oceania`, + name: `Tuvalu`, + population: 9847 + }), + new CountyHierarchicalDataItem( + { + code: `VNT`, + parent: `Oceania`, + name: `Vanuatu`, + population: 245619 + }), + new CountyHierarchicalDataItem( + { + code: `ARG`, + parent: `South America`, + name: `Argentina`, + population: 40764561 + }), + new CountyHierarchicalDataItem( + { + code: `BOL`, + parent: `South America`, + name: `Bolivia`, + population: 10088108 + }), + new CountyHierarchicalDataItem( + { + code: `BRA`, + parent: `South America`, + name: `Brazil`, + population: 196655014 + }), + new CountyHierarchicalDataItem( + { + code: `CHI`, + parent: `South America`, + name: `Chile`, + population: 17269525 + }), + new CountyHierarchicalDataItem( + { + code: `COL`, + parent: `South America`, + name: `Colombia`, + population: 46927125 + }), + new CountyHierarchicalDataItem( + { + code: `ECU`, + parent: `South America`, + name: `Ecuador`, + population: 14666055 + }), + new CountyHierarchicalDataItem( + { + code: `GUY`, + parent: `South America`, + name: `Guyana`, + population: 756040 + }), + new CountyHierarchicalDataItem( + { + code: `PAR`, + parent: `South America`, + name: `Paraguay`, + population: 6568290 + }), + new CountyHierarchicalDataItem( + { + code: `PER`, + parent: `South America`, + name: `Peru`, + population: 29399817 + }), + new CountyHierarchicalDataItem( + { + code: `SUR`, + parent: `South America`, + name: `Suriname`, + population: 529419 + }), + new CountyHierarchicalDataItem( + { + code: `URG`, + parent: `South America`, + name: `Uruguay`, + population: 3368595 + }), + new CountyHierarchicalDataItem( + { + code: `VEN`, + parent: `South America`, + name: `Venezuela`, + population: 29278000 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/action-strip/package.json b/samples/grids/grid/action-strip/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/action-strip/package.json +++ b/samples/grids/grid/action-strip/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/action-strip/src/NwindData.ts b/samples/grids/grid/action-strip/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/action-strip/src/NwindData.ts +++ b/samples/grids/grid/action-strip/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/advanced-filtering-options/package.json b/samples/grids/grid/advanced-filtering-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/advanced-filtering-options/package.json +++ b/samples/grids/grid/advanced-filtering-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/advanced-filtering-options/src/NwindData.ts b/samples/grids/grid/advanced-filtering-options/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/advanced-filtering-options/src/NwindData.ts +++ b/samples/grids/grid/advanced-filtering-options/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/advanced-filtering-style/package.json b/samples/grids/grid/advanced-filtering-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/advanced-filtering-style/package.json +++ b/samples/grids/grid/advanced-filtering-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/advanced-filtering-style/src/NwindData.ts b/samples/grids/grid/advanced-filtering-style/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/advanced-filtering-style/src/NwindData.ts +++ b/samples/grids/grid/advanced-filtering-style/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/binding-composite-data/package.json b/samples/grids/grid/binding-composite-data/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/binding-composite-data/package.json +++ b/samples/grids/grid/binding-composite-data/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/binding-composite-data/src/CustomersData.ts b/samples/grids/grid/binding-composite-data/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/binding-composite-data/src/CustomersData.ts +++ b/samples/grids/grid/binding-composite-data/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/binding-crud-data/package.json b/samples/grids/grid/binding-crud-data/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/binding-crud-data/package.json +++ b/samples/grids/grid/binding-crud-data/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/binding-crud-data/src/NwindData.ts b/samples/grids/grid/binding-crud-data/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/binding-crud-data/src/NwindData.ts +++ b/samples/grids/grid/binding-crud-data/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/binding-nested-data-1/package.json b/samples/grids/grid/binding-nested-data-1/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/binding-nested-data-1/package.json +++ b/samples/grids/grid/binding-nested-data-1/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/binding-nested-data-1/src/EmployeesNestedData.ts b/samples/grids/grid/binding-nested-data-1/src/EmployeesNestedData.ts index 4a386f8be4..4ca368e9e6 100644 --- a/samples/grids/grid/binding-nested-data-1/src/EmployeesNestedData.ts +++ b/samples/grids/grid/binding-nested-data-1/src/EmployeesNestedData.ts @@ -34,318 +34,324 @@ export class EmployeesNestedDataItem_EmployeesItem { } export class EmployeesNestedData extends Array { - public constructor() { - super(); - this.push(new EmployeesNestedDataItem( - { - ID: 1, - Age: 55, - Salary: 80000, - Productivity: 90, - City: `Berlin`, - Country: `Germany`, - Phone: `609-202-505`, - HireDate: `2008-03-20`, - Name: `John Winchester`, - Title: `Development Manager`, - Employees: [ - new EmployeesNestedDataItem_EmployeesItem( + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new EmployeesNestedDataItem( { - Age: 43, - Salary: 70000, - Productivity: 80, - City: `Hamburg`, - Country: `Germany`, - Phone: `609-444-555`, - HireDate: `2011-06-03`, - ID: 3, - Name: `Michael Burke`, - Title: `Senior Software Developer` - }), - new EmployeesNestedDataItem_EmployeesItem( - { - Age: 29, - Salary: 60000, - Productivity: 80, - City: `Munich`, + ID: 1, + Age: 55, + Salary: 80000, + Productivity: 90, + City: `Berlin`, Country: `Germany`, - Phone: `609-333-444`, - HireDate: `2009-06-19`, - ID: 2, - Name: `Thomas Anderson`, - Title: `Senior Software Developer` + Phone: `609-202-505`, + HireDate: `2008-03-20`, + Name: `John Winchester`, + Title: `Development Manager`, + Employees: [ + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 43, + Salary: 70000, + Productivity: 80, + City: `Hamburg`, + Country: `Germany`, + Phone: `609-444-555`, + HireDate: `2011-06-03`, + ID: 3, + Name: `Michael Burke`, + Title: `Senior Software Developer` + }), + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 29, + Salary: 60000, + Productivity: 80, + City: `Munich`, + Country: `Germany`, + Phone: `609-333-444`, + HireDate: `2009-06-19`, + ID: 2, + Name: `Thomas Anderson`, + Title: `Senior Software Developer` + }), + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 31, + Salary: 90000, + Productivity: 80, + City: `Warasw`, + Country: `Poland`, + Phone: `609-222-205`, + HireDate: `2014-08-18`, + ID: 11, + Name: `Monica Reyes`, + Title: `Software Development Team Lead` + }), + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 35, + Salary: 70000, + Productivity: 70, + City: `Koln`, + Country: `Germany`, + Phone: `609-502-525`, + HireDate: `2015-09-17`, + ID: 6, + Name: `Roland Mendel`, + Title: `Senior Software Developer` + })] + }), - new EmployeesNestedDataItem_EmployeesItem( + new EmployeesNestedDataItem( { - Age: 31, + ID: 4, + Age: 42, Salary: 90000, Productivity: 80, - City: `Warasw`, + City: `Kielce`, Country: `Poland`, - Phone: `609-222-205`, - HireDate: `2014-08-18`, - ID: 11, - Name: `Monica Reyes`, - Title: `Software Development Team Lead` + Phone: `609-202-505`, + HireDate: `2014-01-22`, + Name: `Ana Sanders`, + Title: `CEO`, + Employees: [ + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 44, + Salary: 80000, + Productivity: 80, + City: `Warasw`, + Country: `Poland`, + Phone: `609-202-505`, + HireDate: `2014-04-04`, + ID: 14, + Name: `Laurence Johnson`, + Title: `Director` + }), + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 25, + Salary: 85000, + Productivity: 55, + City: `Paris`, + Country: `France`, + Phone: `609-202-505`, + HireDate: `2017-11-09`, + ID: 5, + Name: `Elizabeth Richards`, + Title: `Vice President` + }), + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 39, + Salary: 88000, + Productivity: 88, + City: `London`, + Country: `UK`, + Phone: `609-202-505`, + HireDate: `2010-03-22`, + ID: 13, + Name: `Trevor Ashworth`, + Title: `Director` + })] + }), - new EmployeesNestedDataItem_EmployeesItem( + new EmployeesNestedDataItem( { - Age: 35, - Salary: 70000, + ID: 18, + Age: 49, + Salary: 77000, Productivity: 70, - City: `Koln`, - Country: `Germany`, - Phone: `609-502-525`, - HireDate: `2015-09-17`, - ID: 6, - Name: `Roland Mendel`, - Title: `Senior Software Developer` - })] + City: `Manchester`, + Country: `UK`, + Phone: `222-555-577`, + HireDate: `2014-01-22`, + Name: `Victoria Lincoln`, + Title: `Senior Accountant`, + Employees: [ + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 43, + Salary: 70000, + Productivity: 80, + City: `Hamburg`, + Country: `Germany`, + Phone: `609-444-555`, + HireDate: `2011-06-03`, + ID: 23, + Name: `Thomas Burke`, + Title: `Senior Accountant` + }), + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 29, + Salary: 60000, + Productivity: 80, + City: `Munich`, + Country: `Germany`, + Phone: `609-333-444`, + HireDate: `2009-06-19`, + ID: 22, + Name: `Michael Anderson`, + Title: `Junior Accountant` + }), + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 31, + Salary: 90000, + Productivity: 80, + City: `Warasw`, + Country: `Poland`, + Phone: `609-222-205`, + HireDate: `2014-08-18`, + ID: 21, + Name: `Roland Reyes`, + Title: `Accountant Team Lead` + }), + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 35, + Salary: 70000, + Productivity: 70, + City: `Koln`, + Country: `Germany`, + Phone: `609-502-525`, + HireDate: `2015-09-17`, + ID: 24, + Name: `Monica Mendel`, + Title: `Senior Software Developer` + })] - })); - this.push(new EmployeesNestedDataItem( - { - ID: 4, - Age: 42, - Salary: 90000, - Productivity: 80, - City: `Kielce`, - Country: `Poland`, - Phone: `609-202-505`, - HireDate: `2014-01-22`, - Name: `Ana Sanders`, - Title: `CEO`, - Employees: [ - new EmployeesNestedDataItem_EmployeesItem( - { - Age: 44, - Salary: 80000, - Productivity: 80, - City: `Warasw`, - Country: `Poland`, - Phone: `609-202-505`, - HireDate: `2014-04-04`, - ID: 14, - Name: `Laurence Johnson`, - Title: `Director` }), - new EmployeesNestedDataItem_EmployeesItem( + new EmployeesNestedDataItem( { - Age: 25, + ID: 10, + Age: 61, Salary: 85000, - Productivity: 55, - City: `Paris`, + Productivity: 890, + City: `Lyon`, Country: `France`, - Phone: `609-202-505`, - HireDate: `2017-11-09`, - ID: 5, - Name: `Elizabeth Richards`, - Title: `Vice President` - }), - new EmployeesNestedDataItem_EmployeesItem( - { - Age: 39, - Salary: 88000, - Productivity: 88, - City: `London`, - Country: `UK`, - Phone: `609-202-505`, - HireDate: `2010-03-22`, - ID: 13, - Name: `Trevor Ashworth`, - Title: `Director` - })] + Phone: `259-266-887`, + HireDate: `2010-01-01`, + Name: `Yang Wang`, + Title: `Localization Developer`, + Employees: [ + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 31, + Salary: 90000, + Productivity: 80, + City: `Warasw`, + Country: `Poland`, + Phone: `609-222-205`, + HireDate: `2014-08-18`, + ID: 11, + Name: `Monica Reyes`, + Title: `Software Development Team Lead` + }), + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 35, + Salary: 70000, + Productivity: 70, + City: `Koln`, + Country: `Germany`, + Phone: `609-502-525`, + HireDate: `2015-09-17`, + ID: 6, + Name: `Roland Mendel`, + Title: `Senior Software Developer` + })] - })); - this.push(new EmployeesNestedDataItem( - { - ID: 18, - Age: 49, - Salary: 77000, - Productivity: 70, - City: `Manchester`, - Country: `UK`, - Phone: `222-555-577`, - HireDate: `2014-01-22`, - Name: `Victoria Lincoln`, - Title: `Senior Accountant`, - Employees: [ - new EmployeesNestedDataItem_EmployeesItem( - { - Age: 43, - Salary: 70000, - Productivity: 80, - City: `Hamburg`, - Country: `Germany`, - Phone: `609-444-555`, - HireDate: `2011-06-03`, - ID: 23, - Name: `Thomas Burke`, - Title: `Senior Accountant` - }), - new EmployeesNestedDataItem_EmployeesItem( - { - Age: 29, - Salary: 60000, - Productivity: 80, - City: `Munich`, - Country: `Germany`, - Phone: `609-333-444`, - HireDate: `2009-06-19`, - ID: 22, - Name: `Michael Anderson`, - Title: `Junior Accountant` - }), - new EmployeesNestedDataItem_EmployeesItem( - { - Age: 31, - Salary: 90000, - Productivity: 80, - City: `Warasw`, - Country: `Poland`, - Phone: `609-222-205`, - HireDate: `2014-08-18`, - ID: 21, - Name: `Roland Reyes`, - Title: `Accountant Team Lead` }), - new EmployeesNestedDataItem_EmployeesItem( + new EmployeesNestedDataItem( { + ID: 35, Age: 35, - Salary: 70000, - Productivity: 70, - City: `Koln`, - Country: `Germany`, - Phone: `609-502-525`, - HireDate: `2015-09-17`, - ID: 24, - Name: `Monica Mendel`, - Title: `Senior Software Developer` - })] - - })); - this.push(new EmployeesNestedDataItem( - { - ID: 10, - Age: 61, - Salary: 85000, - Productivity: 890, - City: `Lyon`, - Country: `France`, - Phone: `259-266-887`, - HireDate: `2010-01-01`, - Name: `Yang Wang`, - Title: `Localization Developer`, - Employees: [ - new EmployeesNestedDataItem_EmployeesItem( - { - Age: 31, - Salary: 90000, - Productivity: 80, + Salary: 75000, + Productivity: 75, City: `Warasw`, Country: `Poland`, - Phone: `609-222-205`, - HireDate: `2014-08-18`, - ID: 11, - Name: `Monica Reyes`, - Title: `Software Development Team Lead` - }), - new EmployeesNestedDataItem_EmployeesItem( - { - Age: 35, - Salary: 70000, - Productivity: 70, - City: `Koln`, - Country: `Germany`, - Phone: `609-502-525`, - HireDate: `2015-09-17`, - ID: 6, - Name: `Roland Mendel`, - Title: `Senior Software Developer` - })] + Phone: `688-244-844`, + HireDate: `2014-01-22`, + Name: `Janine Munoz`, + Title: `HR`, + Employees: [ + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 43, + Salary: 70000, + Productivity: 80, + City: `Hamburg`, + Country: `Germany`, + Phone: `609-444-555`, + HireDate: `2011-06-03`, + ID: 3, + Name: `Michael Burke`, + Title: `Senior Software Developer` + }), + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 31, + Salary: 90000, + Productivity: 80, + City: `Warasw`, + Country: `Poland`, + Phone: `609-222-205`, + HireDate: `2014-08-18`, + ID: 11, + Name: `Monica Reyes`, + Title: `Software Development Team Lead` + })] - })); - this.push(new EmployeesNestedDataItem( - { - ID: 35, - Age: 35, - Salary: 75000, - Productivity: 75, - City: `Warasw`, - Country: `Poland`, - Phone: `688-244-844`, - HireDate: `2014-01-22`, - Name: `Janine Munoz`, - Title: `HR`, - Employees: [ - new EmployeesNestedDataItem_EmployeesItem( - { - Age: 43, - Salary: 70000, - Productivity: 80, - City: `Hamburg`, - Country: `Germany`, - Phone: `609-444-555`, - HireDate: `2011-06-03`, - ID: 3, - Name: `Michael Burke`, - Title: `Senior Software Developer` }), - new EmployeesNestedDataItem_EmployeesItem( + new EmployeesNestedDataItem( { - Age: 31, - Salary: 90000, + ID: 10, + Age: 49, + Salary: 95000, Productivity: 80, - City: `Warasw`, + City: `Krakow`, Country: `Poland`, - Phone: `609-222-205`, - HireDate: `2014-08-18`, - ID: 11, - Name: `Monica Reyes`, - Title: `Software Development Team Lead` - })] + Phone: `677-266-555`, + HireDate: `2010-01-01`, + Name: `Yang Wang`, + Title: `Sales Manager`, + Employees: [ + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 29, + Salary: 60000, + Productivity: 80, + City: `Munich`, + Country: `Germany`, + Phone: `609-333-444`, + HireDate: `2009-06-19`, + ID: 2, + Name: `Thomas Anderson`, + Title: `Senior Software Developer` + }), + new EmployeesNestedDataItem_EmployeesItem( + { + Age: 35, + Salary: 70000, + Productivity: 70, + City: `Koln`, + Country: `Germany`, + Phone: `609-502-525`, + HireDate: `2015-09-17`, + ID: 6, + Name: `Roland Mendel`, + Title: `Senior Software Developer` + })] - })); - this.push(new EmployeesNestedDataItem( - { - ID: 10, - Age: 49, - Salary: 95000, - Productivity: 80, - City: `Krakow`, - Country: `Poland`, - Phone: `677-266-555`, - HireDate: `2010-01-01`, - Name: `Yang Wang`, - Title: `Sales Manager`, - Employees: [ - new EmployeesNestedDataItem_EmployeesItem( - { - Age: 29, - Salary: 60000, - Productivity: 80, - City: `Munich`, - Country: `Germany`, - Phone: `609-333-444`, - HireDate: `2009-06-19`, - ID: 2, - Name: `Thomas Anderson`, - Title: `Senior Software Developer` }), - new EmployeesNestedDataItem_EmployeesItem( - { - Age: 35, - Salary: 70000, - Productivity: 70, - City: `Koln`, - Country: `Germany`, - Phone: `609-502-525`, - HireDate: `2015-09-17`, - ID: 6, - Name: `Roland Mendel`, - Title: `Senior Software Developer` - })] - - })); + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/cascading-combo/package.json b/samples/grids/grid/cascading-combo/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/cascading-combo/package.json +++ b/samples/grids/grid/cascading-combo/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/cascading-combo/src/WorldCitiesAbove500K.ts b/samples/grids/grid/cascading-combo/src/WorldCitiesAbove500K.ts index ddcf56d7ff..f1e0019c82 100644 --- a/samples/grids/grid/cascading-combo/src/WorldCitiesAbove500K.ts +++ b/samples/grids/grid/cascading-combo/src/WorldCitiesAbove500K.ts @@ -11,7399 +11,7405 @@ export class WorldCitiesAbove500KItem { } export class WorldCitiesAbove500K extends Array { - public constructor() { - super(); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10000, - Name: `Shanghai`, - Country: `China`, - Region: `Shanghai`, - Population: 22315474 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10001, - Name: `Istanbul`, - Country: `Turkey`, - Region: `Istanbul`, - Population: 14804116 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10002, - Name: `Buenos Aires`, - Country: `Argentina`, - Region: `Buenos Aires F.D.`, - Population: 13076300 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10003, - Name: `Mumbai`, - Country: `India`, - Region: `Maharashtra`, - Population: 12691836 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10004, - Name: `Mexico City`, - Country: `Mexico`, - Region: `Mexico City`, - Population: 12294193 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10005, - Name: `Beijing`, - Country: `China`, - Region: `Beijing`, - Population: 11716620 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10006, - Name: `Karachi`, - Country: `Pakistan`, - Region: `Sindh`, - Population: 11624219 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10007, - Name: `Tianjin`, - Country: `China`, - Region: `Tianjin`, - Population: 11090314 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10008, - Name: `Guangzhou`, - Country: `China`, - Region: `Guangdong`, - Population: 11071424 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10009, - Name: `Delhi`, - Country: `India`, - Region: `Delhi`, - Population: 10927986 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10010, - Name: `Moscow`, - Country: `Russia`, - Region: `Moscow`, - Population: 10381222 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10011, - Name: `Shenzhen`, - Country: `China`, - Region: `Guangdong`, - Population: 10358381 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10012, - Name: `Dhaka`, - Country: `Bangladesh`, - Region: `Dhaka`, - Population: 10356500 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10013, - Name: `Seoul`, - Country: `South Korea`, - Region: `Seoul`, - Population: 10349312 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10014, - Name: `Sao Paulo`, - Country: `Brazil`, - Region: `Sao Paulo`, - Population: 10021295 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10015, - Name: `Wuhan`, - Country: `China`, - Region: `Hubei`, - Population: 9785388 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10016, - Name: `Lagos`, - Country: `Nigeria`, - Region: `Lagos`, - Population: 9000000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10017, - Name: `Jakarta`, - Country: `Indonesia`, - Region: `Jakarta`, - Population: 8540121 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10018, - Name: `Tokyo`, - Country: `Japan`, - Region: `Tokyo`, - Population: 8336599 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10019, - Name: `New York City`, - Country: `United States`, - Region: `New York`, - Population: 8175133 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10020, - Name: `Taipei`, - Country: `Taiwan`, - Region: `Taiwan`, - Population: 7871900 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10021, - Name: `Kinshasa`, - Country: `Democratic Republic of the Congo`, - Region: `Kinshasa`, - Population: 7785965 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10022, - Name: `Lima`, - Country: `Peru`, - Region: `Lima`, - Population: 7737002 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10023, - Name: `Cairo`, - Country: `Egypt`, - Region: `Cairo`, - Population: 7734614 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10024, - Name: `Bogota`, - Country: `Colombia`, - Region: `Bogota D.C.`, - Population: 7674366 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10025, - Name: `London`, - Country: `United Kingdom`, - Region: `England`, - Population: 7556900 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10026, - Name: `Hong Kong`, - Country: `Hong Kong`, - Region: `Central and Western`, - Population: 7482500 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10027, - Name: `Chongqing`, - Country: `China`, - Region: `Chongqing`, - Population: 7457600 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10028, - Name: `Chengdu`, - Country: `China`, - Region: `Sichuan`, - Population: 7415590 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10029, - Name: `Dongguan`, - Country: `China`, - Region: `Guangdong`, - Population: 7271322 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10030, - Name: `Baghdad`, - Country: `Iraq`, - Region: `Baghdad`, - Population: 7216000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10031, - Name: `Foshan`, - Country: `China`, - Region: `Guangdong`, - Population: 7197394 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10032, - Name: `Nanjing`, - Country: `China`, - Region: `Jiangsu`, - Population: 7165292 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10033, - Name: `Tehran`, - Country: `Iran`, - Region: `Tehran`, - Population: 7153309 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10034, - Name: `Xian`, - Country: `China`, - Region: `Shaanxi`, - Population: 6501190 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10035, - Name: `Ahmedabad`, - Country: `India`, - Region: `Gujarat`, - Population: 6357693 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10036, - Name: `Lahore`, - Country: `Pakistan`, - Region: `Punjab`, - Population: 6310888 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10037, - Name: `Shenyang`, - Country: `China`, - Region: `Liaoning`, - Population: 6255921 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10038, - Name: `Hangzhou`, - Country: `China`, - Region: `Zhejiang`, - Population: 6241971 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10039, - Name: `Rio de Janeiro`, - Country: `Brazil`, - Region: `Rio de Janeiro`, - Population: 6023699 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10040, - Name: `Harbin`, - Country: `China`, - Region: `Heilongjiang`, - Population: 5878939 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10041, - Name: `Suzhou`, - Country: `China`, - Region: `Jiangsu`, - Population: 5345961 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10042, - Name: `Shantou`, - Country: `China`, - Region: `Guangdong`, - Population: 5329024 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10043, - Name: `Bangkok`, - Country: `Thailand`, - Region: `Bangkok`, - Population: 5104476 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10044, - Name: `Bengaluru`, - Country: `India`, - Region: `Karnataka`, - Population: 5104047 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10045, - Name: `Saint Petersburg`, - Country: `Russia`, - Region: `St.-Petersburg`, - Population: 5028000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10046, - Name: `Santiago`, - Country: `Chile`, - Region: `Santiago Metropolitan`, - Population: 4837295 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10047, - Name: `Kolkata`, - Country: `India`, - Region: `West Bengal`, - Population: 4631392 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10048, - Name: `Sydney`, - Country: `Australia`, - Region: `New South Wales`, - Population: 4627345 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10049, - Name: `Surat`, - Country: `India`, - Region: `Gujarat`, - Population: 4591246 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10050, - Name: `Taiyuan`, - Country: `China`, - Region: `Shanxi`, - Population: 4529141 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10051, - Name: `Yangon`, - Country: `Myanmar`, - Region: `Rangoon`, - Population: 4477638 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10052, - Name: `Jinan`, - Country: `China`, - Region: `Shandong`, - Population: 4335989 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10053, - Name: `Chennai`, - Country: `India`, - Region: `Tamil Nadu`, - Population: 4328063 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10054, - Name: `Zhengzhou`, - Country: `China`, - Region: `Henan`, - Population: 4253913 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10055, - Name: `Melbourne`, - Country: `Australia`, - Region: `Victoria`, - Population: 4246375 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10056, - Name: `Riyadh`, - Country: `Saudi Arabia`, - Region: `Riyadh Region`, - Population: 4205961 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10057, - Name: `Changchun`, - Country: `China`, - Region: `Jilin`, - Population: 4193073 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10058, - Name: `Dalian`, - Country: `China`, - Region: `Liaoning`, - Population: 4087733 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10059, - Name: `Los Angeles`, - Country: `United States`, - Region: `California`, - Population: 3971883 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10060, - Name: `Shijiazhuang`, - Country: `China`, - Region: `Hebei`, - Population: 3938513 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10061, - Name: `Chattogram`, - Country: `Bangladesh`, - Region: `Chittagong`, - Population: 3920222 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10062, - Name: `Kunming`, - Country: `China`, - Region: `Yunnan`, - Population: 3855346 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10063, - Name: `Nanning`, - Country: `China`, - Region: `Guangxi`, - Population: 3839800 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10064, - Name: `Alexandria`, - Country: `Egypt`, - Region: `Alexandria`, - Population: 3811516 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10065, - Name: `Qingdao`, - Country: `China`, - Region: `Shandong`, - Population: 3718835 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10066, - Name: `Busan`, - Country: `South Korea`, - Region: `Busan`, - Population: 3678555 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10067, - Name: `Abidjan`, - Country: `Ivory Coast`, - Region: `Abidjan`, - Population: 3677115 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10068, - Name: `Kano`, - Country: `Nigeria`, - Region: `Kano`, - Population: 3626068 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10069, - Name: `Hyderabad`, - Country: `India`, - Region: `Telangana`, - Population: 3597816 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10070, - Name: `Puyang`, - Country: `China`, - Region: `Zhejiang`, - Population: 3590000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10071, - Name: `Yokohama`, - Country: `Japan`, - Region: `Kanagawa`, - Population: 3574443 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10072, - Name: `Ibadan`, - Country: `Nigeria`, - Region: `Oyo`, - Population: 3565108 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10073, - Name: `Singapore`, - Country: `Singapore`, - Region: ``, - Population: 3547809 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10074, - Name: `Wuxi`, - Country: `China`, - Region: `Jiangsu`, - Population: 3543719 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10075, - Name: `Xiamen`, - Country: `China`, - Region: `Fujian`, - Population: 3531347 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10076, - Name: `Ankara`, - Country: `Turkey`, - Region: `Ankara`, - Population: 3517182 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10077, - Name: `Ningbo`, - Country: `China`, - Region: `Zhejiang`, - Population: 3491597 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10078, - Name: `Ho Chi Minh City`, - Country: `Vietnam`, - Region: `Ho Chi Minh`, - Population: 3467331 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10079, - Name: `Shiyan`, - Country: `China`, - Region: `Hubei`, - Population: 3460000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10080, - Name: `Cape Town`, - Country: `South Africa`, - Region: `Western Cape`, - Population: 3433441 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10081, - Name: `Berlin`, - Country: `Germany`, - Region: `Berlin`, - Population: 3426354 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10082, - Name: `Tangshan`, - Country: `China`, - Region: `Hebei`, - Population: 3372102 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10083, - Name: `Hefei`, - Country: `China`, - Region: `Anhui`, - Population: 3310268 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10084, - Name: `Changzhou`, - Country: `China`, - Region: `Jiangsu`, - Population: 3290918 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10085, - Name: `Madrid`, - Country: `Spain`, - Region: `Madrid`, - Population: 3255944 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10086, - Name: `Pyongyang`, - Country: `North Korea`, - Region: `Pyongyang`, - Population: 3222000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10087, - Name: `Casablanca`, - Country: `Morocco`, - Region: `Casablanca-Settat`, - Population: 3144909 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10088, - Name: `Zibo`, - Country: `China`, - Region: `Shandong`, - Population: 3129228 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10089, - Name: `Durban`, - Country: `South Africa`, - Region: `KwaZulu-Natal`, - Population: 3120282 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10090, - Name: `Fuzhou`, - Country: `China`, - Region: `Fujian`, - Population: 3102421 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10091, - Name: `Changsha`, - Country: `China`, - Region: `Hunan`, - Population: 3093980 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10092, - Name: `Kabul`, - Country: `Afghanistan`, - Region: `Kabul`, - Population: 3043532 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10093, - Name: `Guiyang`, - Country: `China`, - Region: `Guizhou`, - Population: 3037159 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10094, - Name: `UEruemqi`, - Country: `China`, - Region: `Xinjiang`, - Population: 3029372 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10095, - Name: `Caracas`, - Country: `Venezuela`, - Region: `Distrito Federal`, - Population: 3000000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10096, - Name: `Dubai`, - Country: `United Arab Emirates`, - Region: `Dubai`, - Population: 2956587 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10097, - Name: `Pune`, - Country: `India`, - Region: `Maharashtra`, - Population: 2935744 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10098, - Name: `Jeddah`, - Country: `Saudi Arabia`, - Region: `Mecca Region`, - Population: 2867446 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10099, - Name: `Kanpur`, - Country: `India`, - Region: `Uttar Pradesh`, - Population: 2823249 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10100, - Name: `Kyiv`, - Country: `Ukraine`, - Region: `Kyiv City`, - Population: 2797553 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10101, - Name: `Luanda`, - Country: `Angola`, - Region: `Luanda`, - Population: 2776168 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10102, - Name: `Quezon City`, - Country: `Philippines`, - Region: `Metro Manila`, - Population: 2761720 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10103, - Name: `Addis Ababa`, - Country: `Ethiopia`, - Region: `Addis Ababa`, - Population: 2757729 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10104, - Name: `Nairobi`, - Country: `Kenya`, - Region: `Nairobi Area`, - Population: 2750547 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10105, - Name: `Zhongshan`, - Country: `China`, - Region: `Guangdong`, - Population: 2740994 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10106, - Name: `Baoding`, - Country: `China`, - Region: `Hebei`, - Population: 2739887 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10107, - Name: `Chicago`, - Country: `United States`, - Region: `Illinois`, - Population: 2720546 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10108, - Name: `Salvador`, - Country: `Brazil`, - Region: `Bahia`, - Population: 2711840 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10109, - Name: `Jaipur`, - Country: `India`, - Region: `Rajasthan`, - Population: 2711758 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10110, - Name: `Dar es Salaam`, - Country: `Tanzania`, - Region: `Dar es Salaam`, - Population: 2698652 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10111, - Name: `Wenzhou`, - Country: `China`, - Region: `Zhejiang`, - Population: 2686825 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10112, - Name: `Lanzhou`, - Country: `China`, - Region: `Gansu`, - Population: 2628426 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10113, - Name: `Incheon`, - Country: `South Korea`, - Region: `Incheon`, - Population: 2628000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10114, - Name: `Yunfu`, - Country: `China`, - Region: `Guangdong`, - Population: 2612800 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10117, - Name: `Basrah`, - Country: `Iraq`, - Region: `Basra`, - Population: 2600000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10116, - Name: `Navi Mumbai`, - Country: `India`, - Region: `Maharashtra`, - Population: 2600000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10115, - Name: `Toronto`, - Country: `Canada`, - Region: `Ontario`, - Population: 2600000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10118, - Name: `Osaka`, - Country: `Japan`, - Region: `Osaka`, - Population: 2592413 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10119, - Name: `Mogadishu`, - Country: `Somalia`, - Region: `Banaadir`, - Population: 2587183 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10120, - Name: `Daegu`, - Country: `South Korea`, - Region: `Daegu`, - Population: 2566540 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10121, - Name: `Maoming`, - Country: `China`, - Region: `Guangdong`, - Population: 2539148 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10122, - Name: `Faisalabad`, - Country: `Pakistan`, - Region: `Punjab`, - Population: 2506595 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10123, - Name: `Izmir`, - Country: `Turkey`, - Region: `Izmir`, - Population: 2500603 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10124, - Name: `Huaian`, - Country: `China`, - Region: `Jiangsu`, - Population: 2494013 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10125, - Name: `Dakar`, - Country: `Senegal`, - Region: `Dakar`, - Population: 2476400 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10126, - Name: `Lucknow`, - Country: `India`, - Region: `Uttar Pradesh`, - Population: 2472011 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10127, - Name: `Giza`, - Country: `Egypt`, - Region: `Giza`, - Population: 2443203 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10128, - Name: `Fortaleza`, - Country: `Brazil`, - Region: `Ceara`, - Population: 2400000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10129, - Name: `Cali`, - Country: `Colombia`, - Region: `Valle del Cauca`, - Population: 2392877 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10130, - Name: `Surabaya`, - Country: `Indonesia`, - Region: `East Java`, - Population: 2374658 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10131, - Name: `Belo Horizonte`, - Country: `Brazil`, - Region: `Minas Gerais`, - Population: 2373224 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10132, - Name: `Nanchang`, - Country: `China`, - Region: `Jiangxi`, - Population: 2357839 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10133, - Name: `Rome`, - Country: `Italy`, - Region: `Latium`, - Population: 2318895 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10134, - Name: `Mashhad`, - Country: `Iran`, - Region: `Razavi Khorasan`, - Population: 2307177 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10135, - Name: `Linyi`, - Country: `China`, - Region: `Shandong`, - Population: 2303648 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10136, - Name: `Brooklyn`, - Country: `United States`, - Region: `New York`, - Population: 2300664 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10137, - Name: `Houston`, - Country: `United States`, - Region: `Texas`, - Population: 2296224 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10138, - Name: `Nantong`, - Country: `China`, - Region: `Jiangsu`, - Population: 2273326 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10139, - Name: `Queens`, - Country: `United States`, - Region: `New York`, - Population: 2272771 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10140, - Name: `Nagpur`, - Country: `India`, - Region: `Maharashtra`, - Population: 2228018 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10141, - Name: `Yantai`, - Country: `China`, - Region: `Shandong`, - Population: 2227733 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10142, - Name: `Maracaibo`, - Country: `Venezuela`, - Region: `Zulia`, - Population: 2225000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10143, - Name: `Brasilia`, - Country: `Brazil`, - Region: `Federal District`, - Population: 2207718 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10144, - Name: `Santo Domingo`, - Country: `Dominican Republic`, - Region: `Nacional`, - Population: 2201941 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10145, - Name: `Nagoya`, - Country: `Japan`, - Region: `Aichi`, - Population: 2191279 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10146, - Name: `Brisbane`, - Country: `Australia`, - Region: `Queensland`, - Population: 2189878 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10147, - Name: `Havana`, - Country: `Cuba`, - Region: `Havana`, - Population: 2163824 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10148, - Name: `Paris`, - Country: `France`, - Region: `Ile-de-France`, - Population: 2138551 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10149, - Name: `Huizhou`, - Country: `China`, - Region: `Guangdong`, - Population: 2090578 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10150, - Name: `Al Mawsil al Jadidah`, - Country: `Iraq`, - Region: `Nineveh`, - Population: 2065597 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10151, - Name: `Haikou`, - Country: `China`, - Region: `Hainan`, - Population: 2046189 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10152, - Name: `Weifang`, - Country: `China`, - Region: `Shandong`, - Population: 2044028 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10153, - Name: `Zunyi`, - Country: `China`, - Region: `Guizhou`, - Population: 2037775 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10154, - Name: `Johannesburg`, - Country: `South Africa`, - Region: `Gauteng`, - Population: 2026469 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10155, - Name: `Kowloon`, - Country: `Hong Kong`, - Region: `Kowloon City`, - Population: 2019533 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10156, - Name: `Al Basrah al Qadimah`, - Country: `Iraq`, - Region: `Basra`, - Population: 2015483 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10157, - Name: `Lianyungang`, - Country: `China`, - Region: `Jiangsu`, - Population: 2001009 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10158, - Name: `Almaty`, - Country: `Kazakhstan`, - Region: `Almaty`, - Population: 2000900 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10159, - Name: `Medellin`, - Country: `Colombia`, - Region: `Antioquia`, - Population: 1999979 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10160, - Name: `Tashkent`, - Country: `Uzbekistan`, - Region: `Tashkent`, - Population: 1978028 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10161, - Name: `Algiers`, - Country: `Algeria`, - Region: `Algiers`, - Population: 1977663 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10162, - Name: `Ganzhou`, - Country: `China`, - Region: `Jiangxi`, - Population: 1977253 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10163, - Name: `Khartoum`, - Country: `Sudan`, - Region: `Khartoum`, - Population: 1974647 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10164, - Name: `Accra`, - Country: `Ghana`, - Region: `Greater Accra`, - Population: 1963264 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10165, - Name: `Guayaquil`, - Country: `Ecuador`, - Region: `Guayas`, - Population: 1952029 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10166, - Name: `Ordos`, - Country: `China`, - Region: `Inner Mongolia`, - Population: 1940653 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10167, - Name: `Sanaa`, - Country: `Yemen`, - Region: `Amanat Alasimah`, - Population: 1937451 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10168, - Name: `Beirut`, - Country: `Lebanon`, - Region: `Beyrouth`, - Population: 1916100 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10169, - Name: `Jieyang`, - Country: `China`, - Region: `Guangdong`, - Population: 1899394 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10170, - Name: `Perth`, - Country: `Australia`, - Region: `Western Australia`, - Population: 1896548 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10171, - Name: `Sapporo`, - Country: `Japan`, - Region: `Hokkaido`, - Population: 1883027 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10172, - Name: `Jilin`, - Country: `China`, - Region: `Jilin`, - Population: 1881977 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10173, - Name: `Bucharest`, - Country: `Romania`, - Region: `Bucuresti`, - Population: 1877155 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10174, - Name: `Camayenne`, - Country: `Guinea`, - Region: `Conakry`, - Population: 1871242 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10175, - Name: `Nanchong`, - Country: `China`, - Region: `Sichuan`, - Population: 1858875 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10176, - Name: `Indore`, - Country: `India`, - Region: `Madhya Pradesh`, - Population: 1837041 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10177, - Name: `Vadodara`, - Country: `India`, - Region: `Gujarat`, - Population: 1822221 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10178, - Name: `Iztapalapa`, - Country: `Mexico`, - Region: `Mexico City`, - Population: 1815786 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10179, - Name: `Nanyang`, - Country: `China`, - Region: `Henan`, - Population: 1811812 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10180, - Name: `Fuyang`, - Country: `China`, - Region: `Anhui`, - Population: 1768947 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10181, - Name: `Conakry`, - Country: `Guinea`, - Region: `Conakry`, - Population: 1767200 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10182, - Name: `Bayan Nur`, - Country: `China`, - Region: `Inner Mongolia`, - Population: 1760000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10183, - Name: `Maracay`, - Country: `Venezuela`, - Region: `Aragua`, - Population: 1754256 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10184, - Name: `Medan`, - Country: `Indonesia`, - Region: `North Sumatra`, - Population: 1750971 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10185, - Name: `Chaozhou`, - Country: `China`, - Region: `Guangdong`, - Population: 1750945 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10186, - Name: `Rawalpindi`, - Country: `Pakistan`, - Region: `Punjab`, - Population: 1743101 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10187, - Name: `Minsk`, - Country: `Belarus`, - Region: `Minsk City`, - Population: 1742124 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10188, - Name: `Budapest`, - Country: `Hungary`, - Region: `Budapest`, - Population: 1741041 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10189, - Name: `Mosul`, - Country: `Iraq`, - Region: `Nineveh`, - Population: 1739800 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10190, - Name: `Hamburg`, - Country: `Germany`, - Region: `Hamburg`, - Population: 1739117 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10191, - Name: `Qingyuan`, - Country: `China`, - Region: `Guangdong`, - Population: 1738424 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10192, - Name: `Taian`, - Country: `China`, - Region: `Shandong`, - Population: 1735425 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10193, - Name: `Shaoxing`, - Country: `China`, - Region: `Zhejiang`, - Population: 1725726 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10194, - Name: `Curitiba`, - Country: `Brazil`, - Region: `Parana`, - Population: 1718421 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10195, - Name: `Warsaw`, - Country: `Poland`, - Region: `Mazovia`, - Population: 1702139 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10196, - Name: `Bandung`, - Country: `Indonesia`, - Region: `West Java`, - Population: 1699719 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10197, - Name: `Soweto`, - Country: `South Africa`, - Region: `Gauteng`, - Population: 1695047 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10198, - Name: `Vienna`, - Country: `Austria`, - Region: `Vienna`, - Population: 1691468 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10199, - Name: `Kallakurichi`, - Country: `India`, - Region: `Tamil Nadu`, - Population: 1682687 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10200, - Name: `Huainan`, - Country: `China`, - Region: `Anhui`, - Population: 1666826 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10201, - Name: `Wuhu`, - Country: `China`, - Region: `Anhui`, - Population: 1665000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10202, - Name: `Rabat`, - Country: `Morocco`, - Region: `Rabat-Sale-Kenitra`, - Population: 1655753 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10203, - Name: `Ecatepec de Morelos`, - Country: `Mexico`, - Region: `Mexico`, - Population: 1655015 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10204, - Name: `Suzhou`, - Country: `China`, - Region: `Anhui`, - Population: 1647642 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10205, - Name: `Luan`, - Country: `China`, - Region: `Anhui`, - Population: 1644344 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10206, - Name: `Barcelona`, - Country: `Spain`, - Region: `Catalonia`, - Population: 1621537 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10207, - Name: `Valencia`, - Country: `Venezuela`, - Region: `Carabobo`, - Population: 1619470 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10208, - Name: `Pretoria`, - Country: `South Africa`, - Region: `Gauteng`, - Population: 1619438 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10209, - Name: `Yancheng`, - Country: `China`, - Region: `Jiangsu`, - Population: 1615717 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10210, - Name: `Zhanjiang`, - Country: `China`, - Region: `Guangdong`, - Population: 1611868 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10211, - Name: `Taizhou`, - Country: `China`, - Region: `Jiangsu`, - Population: 1607108 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10212, - Name: `Aleppo`, - Country: `Syria`, - Region: `Aleppo`, - Population: 1602264 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10214, - Name: `Manila`, - Country: `Philippines`, - Region: `Metro Manila`, - Population: 1600000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10213, - Name: `Montreal`, - Country: `Canada`, - Region: `Quebec`, - Population: 1600000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10215, - Name: `Patna`, - Country: `India`, - Region: `Bihar`, - Population: 1599920 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10216, - Name: `Bhopal`, - Country: `India`, - Region: `Madhya Pradesh`, - Population: 1599914 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10217, - Name: `Manaus`, - Country: `Brazil`, - Region: `Amazonas`, - Population: 1598210 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10218, - Name: `Dazhou`, - Country: `China`, - Region: `Sichuan`, - Population: 1589435 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10219, - Name: `Yangzhou`, - Country: `China`, - Region: `Jiangsu`, - Population: 1584237 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10220, - Name: `Kaduna`, - Country: `Nigeria`, - Region: `Kaduna`, - Population: 1582102 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10221, - Name: `Phnom Penh`, - Country: `Cambodia`, - Region: `Phnom Penh`, - Population: 1573544 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10222, - Name: `Guilin`, - Country: `China`, - Region: `Guangxi`, - Population: 1572300 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10223, - Name: `Damascus`, - Country: `Syria`, - Region: `Dimashq`, - Population: 1569394 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10224, - Name: `Philadelphia`, - Country: `United States`, - Region: `Pennsylvania`, - Population: 1567442 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10225, - Name: `Phoenix`, - Country: `United States`, - Region: `Arizona`, - Population: 1563025 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10226, - Name: `Zhuhai`, - Country: `China`, - Region: `Guangdong`, - Population: 1562530 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10227, - Name: `Zhaoqing`, - Country: `China`, - Region: `Guangdong`, - Population: 1553109 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10228, - Name: `Isfahan`, - Country: `Iran`, - Region: `Isfahan`, - Population: 1547164 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10229, - Name: `Ludhiana`, - Country: `India`, - Region: `Punjab`, - Population: 1545368 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10230, - Name: `Harare`, - Country: `Zimbabwe`, - Region: `Harare`, - Population: 1542813 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10231, - Name: `Shangqiu`, - Country: `China`, - Region: `Henan`, - Population: 1536392 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10232, - Name: `Kobe`, - Country: `Japan`, - Region: `Hyogo`, - Population: 1528478 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10233, - Name: `Bekasi`, - Country: `Indonesia`, - Region: `West Java`, - Population: 1520119 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10234, - Name: `Kaohsiung`, - Country: `Taiwan`, - Region: `Takao`, - Population: 1519711 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10235, - Name: `Stockholm`, - Country: `Sweden`, - Region: `Stockholm`, - Population: 1515017 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10236, - Name: `Caloocan City`, - Country: `Philippines`, - Region: `Metro Manila`, - Population: 1500000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10237, - Name: `Guadalajara`, - Country: `Mexico`, - Region: `Jalisco`, - Population: 1495182 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10238, - Name: `Yinchuan`, - Country: `China`, - Region: `Ningxia Hui Autonomous Region`, - Population: 1487579 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10239, - Name: `Manhattan`, - Country: `United States`, - Region: `New York`, - Population: 1487536 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10240, - Name: `Asuncion`, - Country: `Paraguay`, - Region: `Asuncion`, - Population: 1482200 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10241, - Name: `Jiangmen`, - Country: `China`, - Region: `Guangdong`, - Population: 1480023 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10242, - Name: `Recife`, - Country: `Brazil`, - Region: `Pernambuco`, - Population: 1478098 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10243, - Name: `Daejeon`, - Country: `South Korea`, - Region: `Daejeon`, - Population: 1475221 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10244, - Name: `San Antonio`, - Country: `United States`, - Region: `Texas`, - Population: 1469845 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10245, - Name: `Kumasi`, - Country: `Ghana`, - Region: `Ashanti`, - Population: 1468609 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10246, - Name: `Jinhua`, - Country: `China`, - Region: `Zhejiang`, - Population: 1463990 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10247, - Name: `Kota Bharu`, - Country: `Malaysia`, - Region: `Kelantan`, - Population: 1459994 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10248, - Name: `Kyoto`, - Country: `Japan`, - Region: `Kyoto`, - Population: 1459640 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10249, - Name: `Changde`, - Country: `China`, - Region: `Hunan`, - Population: 1457419 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10250, - Name: `Kuala Lumpur`, - Country: `Malaysia`, - Region: `Kuala Lumpur`, - Population: 1453975 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10251, - Name: `Kaifeng`, - Country: `China`, - Region: `Henan`, - Population: 1451741 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10252, - Name: `Karaj`, - Country: `Iran`, - Region: `Alborz Province`, - Population: 1448075 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10253, - Name: `Kathmandu`, - Country: `Nepal`, - Region: `Bagmati Province`, - Population: 1442271 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10254, - Name: `Palembang`, - Country: `Indonesia`, - Region: `South Sumatra`, - Population: 1441500 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10255, - Name: `Suqian`, - Country: `China`, - Region: `Jiangsu`, - Population: 1437685 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10256, - Name: `Multan`, - Country: `Pakistan`, - Region: `Punjab`, - Population: 1437230 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10257, - Name: `Liuzhou`, - Country: `China`, - Region: `Guangxi`, - Population: 1436599 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10258, - Name: `Tirunelveli`, - Country: `India`, - Region: `Tamil Nadu`, - Population: 1435844 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10259, - Name: `Quanzhou`, - Country: `China`, - Region: `Fujian`, - Population: 1435185 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10260, - Name: `Puebla`, - Country: `Mexico`, - Region: `Puebla`, - Population: 1434062 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10261, - Name: `Hanoi`, - Country: `Vietnam`, - Region: `Hanoi`, - Population: 1431270 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10262, - Name: `Kharkiv`, - Country: `Ukraine`, - Region: `Kharkiv`, - Population: 1430885 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10263, - Name: `Agra`, - Country: `India`, - Region: `Uttar Pradesh`, - Population: 1430055 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10264, - Name: `Cordoba`, - Country: `Argentina`, - Region: `Cordoba`, - Population: 1428214 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10265, - Name: `Tabriz`, - Country: `Iran`, - Region: `East Azerbaijan`, - Population: 1424641 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10266, - Name: `Novosibirsk`, - Country: `Russia`, - Region: `Novosibirsk Oblast`, - Population: 1419007 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10267, - Name: `Gwangju`, - Country: `South Korea`, - Region: `Gwangju`, - Population: 1416938 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10268, - Name: `Bursa`, - Country: `Turkey`, - Region: `Bursa`, - Population: 1412701 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10269, - Name: `Bozhou`, - Country: `China`, - Region: `Anhui`, - Population: 1409436 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10270, - Name: `Qujing`, - Country: `China`, - Region: `Yunnan`, - Population: 1408500 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10271, - Name: `Belem`, - Country: `Brazil`, - Region: `Para`, - Population: 1407737 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10272, - Name: `Fushun`, - Country: `China`, - Region: `Liaoning`, - Population: 1400646 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10273, - Name: `Quito`, - Country: `Ecuador`, - Region: `Pichincha`, - Population: 1399814 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10274, - Name: `San Diego`, - Country: `United States`, - Region: `California`, - Population: 1394928 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10275, - Name: `Fukuoka`, - Country: `Japan`, - Region: `Fukuoka`, - Population: 1392289 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10276, - Name: `Antananarivo`, - Country: `Madagascar`, - Region: `Analamanga`, - Population: 1391433 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10277, - Name: `Rajkot`, - Country: `India`, - Region: `Gujarat`, - Population: 1390640 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10278, - Name: `Luoyang`, - Country: `China`, - Region: `Henan`, - Population: 1390581 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10279, - Name: `Hyderabad`, - Country: `Pakistan`, - Region: `Sindh`, - Population: 1386330 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10280, - Name: `The Bronx`, - Country: `United States`, - Region: `New York`, - Population: 1385108 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10281, - Name: `Gujranwala`, - Country: `Pakistan`, - Region: `Punjab`, - Population: 1384471 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10282, - Name: `Barranquilla`, - Country: `Colombia`, - Region: `Atlantico`, - Population: 1380425 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10283, - Name: `Guankou`, - Country: `China`, - Region: `Hunan`, - Population: 1380000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10284, - Name: `Lubumbashi`, - Country: `Democratic Republic of the Congo`, - Region: `Haut-Katanga`, - Population: 1373770 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10285, - Name: `Porto Alegre`, - Country: `Brazil`, - Region: `Rio Grande do Sul`, - Population: 1372741 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10286, - Name: `Tangerang`, - Country: `Indonesia`, - Region: `Banten`, - Population: 1372124 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10287, - Name: `Najafgarh`, - Country: `India`, - Region: `Delhi`, - Population: 1365000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10288, - Name: `Santa Cruz de la Sierra`, - Country: `Bolivia`, - Region: `Santa Cruz`, - Population: 1364389 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10289, - Name: `Handan`, - Country: `China`, - Region: `Hebei`, - Population: 1358318 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10290, - Name: `Mianyang`, - Country: `China`, - Region: `Sichuan`, - Population: 1355331 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10291, - Name: `Kampala`, - Country: `Uganda`, - Region: `Central Region`, - Population: 1353189 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10292, - Name: `Yichang`, - Country: `China`, - Region: `Hubei`, - Population: 1350150 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10293, - Name: `Yekaterinburg`, - Country: `Russia`, - Region: `Sverdlovsk`, - Population: 1349772 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10294, - Name: `Heze`, - Country: `China`, - Region: `Shandong`, - Population: 1346717 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10295, - Name: `Khulna`, - Country: `Bangladesh`, - Region: `Khulna`, - Population: 1342339 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10296, - Name: `Douala`, - Country: `Cameroon`, - Region: `Littoral`, - Population: 1338082 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10297, - Name: `Gorakhpur`, - Country: `India`, - Region: `Haryana`, - Population: 1324570 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10298, - Name: `Sharjah`, - Country: `United Arab Emirates`, - Region: `Sharjah`, - Population: 1324473 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10299, - Name: `Mecca`, - Country: `Saudi Arabia`, - Region: `Mecca Region`, - Population: 1323624 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10300, - Name: `Makassar`, - Country: `Indonesia`, - Region: `South Sulawesi`, - Population: 1321717 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10301, - Name: `Ciudad Juarez`, - Country: `Mexico`, - Region: `Chihuahua`, - Population: 1321004 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10302, - Name: `Liupanshui`, - Country: `China`, - Region: `Guizhou`, - Population: 1320825 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10303, - Name: `Kawasaki`, - Country: `Japan`, - Region: `Kanagawa`, - Population: 1306785 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10304, - Name: `South Tangerang`, - Country: `Indonesia`, - Region: `Banten`, - Population: 1303569 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10305, - Name: `Baotou`, - Country: `China`, - Region: `Inner Mongolia`, - Population: 1301768 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10306, - Name: `Tijuana`, - Country: `Mexico`, - Region: `Baja California`, - Population: 1300983 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10307, - Name: `Dallas`, - Country: `United States`, - Region: `Texas`, - Population: 1300092 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10308, - Name: `Medina`, - Country: `Saudi Arabia`, - Region: `Medina Region`, - Population: 1300000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10309, - Name: `Yaounde`, - Country: `Cameroon`, - Region: `Centre`, - Population: 1299369 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10310, - Name: `Bamako`, - Country: `Mali`, - Region: `Bamako`, - Population: 1297281 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10311, - Name: `Qinzhou`, - Country: `China`, - Region: `Guangxi`, - Population: 1296300 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10312, - Name: `Luohe`, - Country: `China`, - Region: `Henan`, - Population: 1294974 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10313, - Name: `Xiangyang`, - Country: `China`, - Region: `Hubei`, - Population: 1294733 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10314, - Name: `Yangjiang`, - Country: `China`, - Region: `Guangdong`, - Population: 1292987 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10315, - Name: `Nashik`, - Country: `India`, - Region: `Maharashtra`, - Population: 1289497 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10316, - Name: `Semarang`, - Country: `Indonesia`, - Region: `Central Java`, - Population: 1288084 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10317, - Name: `Brazzaville`, - Country: `Republic of the Congo`, - Region: `Brazzaville`, - Population: 1284609 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10318, - Name: `Pimpri`, - Country: `India`, - Region: `Maharashtra`, - Population: 1284606 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10319, - Name: `Nizhniy Novgorod`, - Country: `Russia`, - Region: `Nizhny Novgorod Oblast`, - Population: 1284164 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10320, - Name: `Amman`, - Country: `Jordan`, - Region: `Amman`, - Population: 1275857 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10321, - Name: `Budta`, - Country: `Philippines`, - Region: `Autonomous Region in Muslim Mindanao`, - Population: 1273715 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10322, - Name: `Belgrade`, - Country: `Serbia`, - Region: `Central Serbia`, - Population: 1273651 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10323, - Name: `Montevideo`, - Country: `Uruguay`, - Region: `Montevideo`, - Population: 1270737 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10324, - Name: `Lusaka`, - Country: `Zambia`, - Region: `Lusaka`, - Population: 1267440 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10325, - Name: `Xuchang`, - Country: `China`, - Region: `Henan`, - Population: 1265536 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10326, - Name: `Kalyan`, - Country: `India`, - Region: `Maharashtra`, - Population: 1262255 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10327, - Name: `Zigong`, - Country: `China`, - Region: `Sichuan`, - Population: 1262064 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10328, - Name: `Thane`, - Country: `India`, - Region: `Maharashtra`, - Population: 1261517 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10329, - Name: `Munich`, - Country: `Germany`, - Region: `Bavaria`, - Population: 1260391 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10330, - Name: `Xuzhou`, - Country: `China`, - Region: `Jiangsu`, - Population: 1253991 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10331, - Name: `Ras Bayrut`, - Country: `Lebanon`, - Region: `Beyrouth`, - Population: 1251739 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10332, - Name: `Neijiang`, - Country: `China`, - Region: `Sichuan`, - Population: 1251095 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10333, - Name: `Shiraz`, - Country: `Iran`, - Region: `Fars`, - Population: 1249942 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10334, - Name: `Yiyang`, - Country: `China`, - Region: `Hunan`, - Population: 1249807 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10335, - Name: `Adana`, - Country: `Turkey`, - Region: `Adana`, - Population: 1248988 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10336, - Name: `Suwon`, - Country: `South Korea`, - Region: `Gyeonggi-do`, - Population: 1242724 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10337, - Name: `Jining`, - Country: `China`, - Region: `Shandong`, - Population: 1241012 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10338, - Name: `Leon de los Aldama`, - Country: `Mexico`, - Region: `Guanajuato`, - Population: 1238962 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10339, - Name: `Milan`, - Country: `Italy`, - Region: `Lombardy`, - Population: 1236837 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10340, - Name: `Port-au-Prince`, - Country: `Haiti`, - Region: `Ouest`, - Population: 1234742 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10341, - Name: `Xinyang`, - Country: `China`, - Region: `Henan`, - Population: 1230042 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10342, - Name: `Liaocheng`, - Country: `China`, - Region: `Shandong`, - Population: 1229768 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10343, - Name: `Jinzhong`, - Country: `China`, - Region: `Shanxi`, - Population: 1226617 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10344, - Name: `Adelaide`, - Country: `Australia`, - Region: `South Australia`, - Population: 1225235 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10345, - Name: `Meerut`, - Country: `India`, - Region: `Uttar Pradesh`, - Population: 1223184 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10346, - Name: `Nowrangapur`, - Country: `India`, - Region: `Odisha`, - Population: 1220946 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10347, - Name: `Faridabad`, - Country: `India`, - Region: `Haryana`, - Population: 1220229 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10348, - Name: `Peshawar`, - Country: `Pakistan`, - Region: `Khyber Pakhtunkhwa`, - Population: 1218773 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10349, - Name: `Changzhi`, - Country: `China`, - Region: `Shanxi`, - Population: 1214940 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10350, - Name: `Tianshui`, - Country: `China`, - Region: `Gansu`, - Population: 1212791 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10351, - Name: `Davao`, - Country: `Philippines`, - Region: `Davao`, - Population: 1212504 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10352, - Name: `Mandalay`, - Country: `Myanmar`, - Region: `Mandalay`, - Population: 1208099 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10354, - Name: `Omdurman`, - Country: `Sudan`, - Region: `Khartoum`, - Population: 1200000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10353, - Name: `Santiago de los Caballeros`, - Country: `Dominican Republic`, - Region: `Santiago`, - Population: 1200000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10355, - Name: `Anshan`, - Country: `China`, - Region: `Liaoning`, - Population: 1199275 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10356, - Name: `Ghaziabad`, - Country: `India`, - Region: `Uttar Pradesh`, - Population: 1199191 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10357, - Name: `Depok`, - Country: `Indonesia`, - Region: `West Java`, - Population: 1198129 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10358, - Name: `Saitama`, - Country: `Japan`, - Region: `Saitama`, - Population: 1193350 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10359, - Name: `Dombivli`, - Country: `India`, - Region: `Maharashtra`, - Population: 1193000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10360, - Name: `Maputo`, - Country: `Mozambique`, - Region: `Maputo City`, - Population: 1191613 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10361, - Name: `Taizhou`, - Country: `China`, - Region: `Zhejiang`, - Population: 1189276 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10362, - Name: `Gustavo Adolfo Madero`, - Country: `Mexico`, - Region: `Mexico City`, - Population: 1185772 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10363, - Name: `Rosario`, - Country: `Argentina`, - Region: `Santa Fe`, - Population: 1173533 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10364, - Name: `Jinjiang`, - Country: `China`, - Region: `Fujian`, - Population: 1172827 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10365, - Name: `Goiania`, - Country: `Brazil`, - Region: `Goias`, - Population: 1171195 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10366, - Name: `Guarulhos`, - Country: `Brazil`, - Region: `Sao Paulo`, - Population: 1169577 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10367, - Name: `Prague`, - Country: `Czech Republic`, - Region: `Hlavni mesto Praha`, - Population: 1165581 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10368, - Name: `Varanasi`, - Country: `India`, - Region: `Uttar Pradesh`, - Population: 1164404 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10369, - Name: `Batam`, - Country: `Indonesia`, - Region: `Riau`, - Population: 1164352 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10370, - Name: `Jiujiang`, - Country: `China`, - Region: `Jiangxi`, - Population: 1164268 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10371, - Name: `Copenhagen`, - Country: `Denmark`, - Region: `Capital Region`, - Population: 1153615 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10372, - Name: `Sofia`, - Country: `Bulgaria`, - Region: `Sofia-Capital`, - Population: 1152556 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10373, - Name: `Tripoli`, - Country: `Libya`, - Region: `Tripoli`, - Population: 1150989 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10374, - Name: `Port Harcourt`, - Country: `Nigeria`, - Region: `Rivers`, - Population: 1148665 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10375, - Name: `Anyang`, - Country: `China`, - Region: `Henan`, - Population: 1146839 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10376, - Name: `Hiroshima`, - Country: `Japan`, - Region: `Hiroshima`, - Population: 1143841 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10377, - Name: `Zapopan`, - Country: `Mexico`, - Region: `Jalisco`, - Population: 1142483 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10378, - Name: `Bijie`, - Country: `China`, - Region: `Guizhou`, - Population: 1137383 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10379, - Name: `Monterrey`, - Country: `Mexico`, - Region: `Nuevo Leon`, - Population: 1135512 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10380, - Name: `Samara`, - Country: `Russia`, - Region: `Samara Oblast`, - Population: 1134730 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10381, - Name: `Zhuzhou`, - Country: `China`, - Region: `Hunan`, - Population: 1129687 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10382, - Name: `Omsk`, - Country: `Russia`, - Region: `Omsk`, - Population: 1129281 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10383, - Name: `Benin City`, - Country: `Nigeria`, - Region: `Edo`, - Population: 1125058 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10384, - Name: `Malingao`, - Country: `Philippines`, - Region: `Soccsksargen`, - Population: 1121974 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10385, - Name: `Kunshan`, - Country: `China`, - Region: `Jiangsu`, - Population: 1118617 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10386, - Name: `Baku`, - Country: `Azerbaijan`, - Region: `Baki`, - Population: 1116513 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10387, - Name: `Shangrao`, - Country: `China`, - Region: `Jiangxi`, - Population: 1116486 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10388, - Name: `Barquisimeto`, - Country: `Venezuela`, - Region: `Lara`, - Population: 1114097 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10389, - Name: `Huaibei`, - Country: `China`, - Region: `Anhui`, - Population: 1113321 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10390, - Name: `Maiduguri`, - Country: `Nigeria`, - Region: `Borno`, - Population: 1112449 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10391, - Name: `Meishan`, - Country: `China`, - Region: `Sichuan`, - Population: 1107742 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10392, - Name: `Putian`, - Country: `China`, - Region: `Fujian`, - Population: 1107199 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10393, - Name: `Kazan`, - Country: `Russia`, - Region: `Tatarstan Republic`, - Population: 1104738 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10394, - Name: `Ciudad Nezahualcoyotl`, - Country: `Mexico`, - Region: `Mexico`, - Population: 1104585 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10395, - Name: `Yerevan`, - Country: `Armenia`, - Region: `Yerevan`, - Population: 1093485 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10396, - Name: `Amritsar`, - Country: `India`, - Region: `Punjab`, - Population: 1092450 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10397, - Name: `Fuzhou`, - Country: `China`, - Region: `Jiangxi`, - Population: 1089888 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10398, - Name: `Ouagadougou`, - Country: `Burkina Faso`, - Region: `Centre`, - Population: 1086505 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10399, - Name: `Guigang`, - Country: `China`, - Region: `Guangxi`, - Population: 1086327 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10400, - Name: `Hengyang`, - Country: `China`, - Region: `Hunan`, - Population: 1075516 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10401, - Name: `Rostov-na-Donu`, - Country: `Russia`, - Region: `Rostov`, - Population: 1074482 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10402, - Name: `Allahabad`, - Country: `India`, - Region: `Uttar Pradesh`, - Population: 1073438 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10403, - Name: `Goyang-si`, - Country: `South Korea`, - Region: `Gyeonggi-do`, - Population: 1073069 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10404, - Name: `Gaziantep`, - Country: `Turkey`, - Region: `Gaziantep`, - Population: 1065975 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10405, - Name: `Visakhapatnam`, - Country: `India`, - Region: `Andhra Pradesh`, - Population: 1063178 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10406, - Name: `Sendai`, - Country: `Japan`, - Region: `Miyagi`, - Population: 1063103 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10407, - Name: `Chelyabinsk`, - Country: `Russia`, - Region: `Chelyabinsk`, - Population: 1062919 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10408, - Name: `Cixi`, - Country: `China`, - Region: `Zhejiang`, - Population: 1059942 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10409, - Name: `Yulin`, - Country: `China`, - Region: `Guangxi`, - Population: 1056743 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10410, - Name: `Datong`, - Country: `China`, - Region: `Shanxi`, - Population: 1052678 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10411, - Name: `Jingzhou`, - Country: `China`, - Region: `Hubei`, - Population: 1052282 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10412, - Name: `Tbilisi`, - Country: `Georgia`, - Region: `Tbilisi`, - Population: 1049498 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10413, - Name: `Changshu`, - Country: `China`, - Region: `Jiangsu`, - Population: 1047700 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10414, - Name: `Xinxiang`, - Country: `China`, - Region: `Henan`, - Population: 1047088 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10415, - Name: `Yichun`, - Country: `China`, - Region: `Jiangxi`, - Population: 1045952 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10416, - Name: `Taichung`, - Country: `Taiwan`, - Region: `Taiwan`, - Population: 1040725 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10417, - Name: `Teni`, - Country: `India`, - Region: `Tamil Nadu`, - Population: 1034724 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10418, - Name: `Xianyang`, - Country: `China`, - Region: `Shaanxi`, - Population: 1034081 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10419, - Name: `Ufa`, - Country: `Russia`, - Region: `Bashkortostan Republic`, - Population: 1033338 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10420, - Name: `Seongnam-si`, - Country: `South Korea`, - Region: `Gyeonggi-do`, - Population: 1031935 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10421, - Name: `Campinas`, - Country: `Brazil`, - Region: `Sao Paulo`, - Population: 1031554 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10422, - Name: `Jabalpur`, - Country: `India`, - Region: `Madhya Pradesh`, - Population: 1030168 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10423, - Name: `Shaoguan`, - Country: `China`, - Region: `Guangdong`, - Population: 1028460 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10424, - Name: `Haora`, - Country: `India`, - Region: `West Bengal`, - Population: 1027672 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10425, - Name: `San Jose`, - Country: `United States`, - Region: `California`, - Population: 1026908 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10426, - Name: `Longyan`, - Country: `China`, - Region: `Fujian`, - Population: 1025087 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10427, - Name: `Donetsk`, - Country: `Ukraine`, - Region: `Donetsk Oblast`, - Population: 1024700 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10428, - Name: `Dublin`, - Country: `Ireland`, - Region: `Leinster`, - Population: 1024027 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10429, - Name: `Yongzhou`, - Country: `China`, - Region: `Hunan`, - Population: 1020715 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10430, - Name: `Calgary`, - Country: `Canada`, - Region: `Alberta`, - Population: 1019942 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10431, - Name: `Brussels`, - Country: `Belgium`, - Region: `Brussels Capital`, - Population: 1019022 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10432, - Name: `Aurangabad`, - Country: `India`, - Region: `Maharashtra`, - Population: 1016441 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10433, - Name: `Huzhou`, - Country: `China`, - Region: `Zhejiang`, - Population: 1015937 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10434, - Name: `Jiangyin`, - Country: `China`, - Region: `Jiangsu`, - Population: 1013670 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10435, - Name: `Odessa`, - Country: `Ukraine`, - Region: `Odessa`, - Population: 1013159 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10436, - Name: `Volgograd`, - Country: `Russia`, - Region: `Volgograd Oblast`, - Population: 1011417 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10437, - Name: `Hanzhong`, - Country: `China`, - Region: `Shaanxi`, - Population: 1006557 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10438, - Name: `Hezhou`, - Country: `China`, - Region: `Guangxi`, - Population: 1005490 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10439, - Name: `Nova Iguacu`, - Country: `Brazil`, - Region: `Rio de Janeiro`, - Population: 1002118 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10441, - Name: `Shivaji Nagar`, - Country: `India`, - Region: `Maharashtra`, - Population: 1000000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10440, - Name: `Zhu Cheng City`, - Country: `China`, - Region: `Shandong`, - Population: 1000000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10442, - Name: `Dongying`, - Country: `China`, - Region: `Shandong`, - Population: 998968 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10443, - Name: `Luzhou`, - Country: `China`, - Region: `Sichuan`, - Population: 998900 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10444, - Name: `Dnipro`, - Country: `Ukraine`, - Region: `Dnipropetrovsk Oblast`, - Population: 998103 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10445, - Name: `Kitakyushu`, - Country: `Japan`, - Region: `Fukuoka`, - Population: 997536 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10446, - Name: `Solapur`, - Country: `India`, - Region: `Maharashtra`, - Population: 997281 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10447, - Name: `Guatemala City`, - Country: `Guatemala`, - Region: `Guatemala`, - Population: 994938 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10448, - Name: `Meizhou`, - Country: `China`, - Region: `Guangdong`, - Population: 992351 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10449, - Name: `Yueyang`, - Country: `China`, - Region: `Hunan`, - Population: 991465 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10450, - Name: `Laiwu`, - Country: `China`, - Region: `Shandong`, - Population: 989535 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10451, - Name: `Benxi`, - Country: `China`, - Region: `Liaoning`, - Population: 987717 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10452, - Name: `Birmingham`, - Country: `United Kingdom`, - Region: `England`, - Population: 984333 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10453, - Name: `Perm`, - Country: `Russia`, - Region: `Perm`, - Population: 982419 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10454, - Name: `Pingdingshan`, - Country: `China`, - Region: `Henan`, - Population: 979130 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10455, - Name: `Srinagar`, - Country: `India`, - Region: `Jammu and Kashmir`, - Population: 975857 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10456, - Name: `Zaria`, - Country: `Nigeria`, - Region: `Kaduna`, - Population: 975153 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10457, - Name: `Managua`, - Country: `Nicaragua`, - Region: `Managua`, - Population: 973087 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10458, - Name: `Bengbu`, - Country: `China`, - Region: `Anhui`, - Population: 972784 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10459, - Name: `Port Elizabeth`, - Country: `South Africa`, - Region: `Eastern Cape`, - Population: 967677 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10460, - Name: `Fes`, - Country: `Morocco`, - Region: `Fes-Meknes`, - Population: 964891 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10461, - Name: `Koeln`, - Country: `Germany`, - Region: `North Rhine-Westphalia`, - Population: 963395 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10462, - Name: `Ulsan`, - Country: `South Korea`, - Region: `Ulsan`, - Population: 962865 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10463, - Name: `Chandigarh`, - Country: `India`, - Region: `Chandigarh`, - Population: 960787 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10464, - Name: `Coimbatore`, - Country: `India`, - Region: `Tamil Nadu`, - Population: 959823 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10465, - Name: `Naples`, - Country: `Italy`, - Region: `Campania`, - Population: 959470 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10466, - Name: `Xiangtan`, - Country: `China`, - Region: `Hunan`, - Population: 959303 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10467, - Name: `Linfen`, - Country: `China`, - Region: `Shanxi`, - Population: 959198 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10468, - Name: `Maceio`, - Country: `Brazil`, - Region: `Alagoas`, - Population: 954991 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10469, - Name: `Cartagena`, - Country: `Colombia`, - Region: `Bolivar`, - Population: 952024 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10470, - Name: `Zhenjiang`, - Country: `China`, - Region: `Jiangsu`, - Population: 950516 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10471, - Name: `Sultanah`, - Country: `Saudi Arabia`, - Region: `Medina Region`, - Population: 946697 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10472, - Name: `Monrovia`, - Country: `Liberia`, - Region: `Montserrado`, - Population: 939524 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10473, - Name: `Kingston`, - Country: `Jamaica`, - Region: `Kingston`, - Population: 937700 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10474, - Name: `Baoshan`, - Country: `China`, - Region: `Yunnan`, - Population: 935618 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10475, - Name: `Erbil`, - Country: `Iraq`, - Region: `Arbil`, - Population: 932800 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10476, - Name: `Austin`, - Country: `United States`, - Region: `Texas`, - Population: 931830 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10477, - Name: `Ruian`, - Country: `China`, - Region: `Zhejiang`, - Population: 927383 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10478, - Name: `Krasnoyarsk`, - Country: `Russia`, - Region: `Krasnoyarskiy`, - Population: 927200 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10479, - Name: `Nay Pyi Taw`, - Country: `Myanmar`, - Region: `Nay Pyi Taw`, - Population: 925000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10480, - Name: `Jodhpur`, - Country: `India`, - Region: `Rajasthan`, - Population: 921476 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10481, - Name: `Chiba`, - Country: `Japan`, - Region: `Chiba`, - Population: 919729 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10482, - Name: `Sao Luis`, - Country: `Brazil`, - Region: `Maranhao`, - Population: 917237 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10483, - Name: `Laibin`, - Country: `China`, - Region: `Guangxi`, - Population: 910282 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10484, - Name: `Madurai`, - Country: `India`, - Region: `Tamil Nadu`, - Population: 909908 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10485, - Name: `Xiaogan`, - Country: `China`, - Region: `Hubei`, - Population: 908266 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10486, - Name: `Ziyang`, - Country: `China`, - Region: `Sichuan`, - Population: 905729 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10487, - Name: `Sale`, - Country: `Morocco`, - Region: `Rabat-Sale-Kenitra`, - Population: 903485 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10488, - Name: `Quzhou`, - Country: `China`, - Region: `Zhejiang`, - Population: 902767 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10489, - Name: `Cochabamba`, - Country: `Bolivia`, - Region: `Cochabamba`, - Population: 900414 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10493, - Name: `Bishkek`, - Country: `Kyrgyzstan`, - Region: `Bishkek`, - Population: 900000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10492, - Name: `Qom`, - Country: `Iran`, - Region: `Qom`, - Population: 900000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10491, - Name: `Abu Ghurayb`, - Country: `Iraq`, - Region: `Baghdad`, - Population: 900000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10490, - Name: `Abobo`, - Country: `Ivory Coast`, - Region: `Abidjan`, - Population: 900000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10494, - Name: `Zaozhuang`, - Country: `China`, - Region: `Shandong`, - Population: 899753 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10495, - Name: `Guwahati`, - Country: `India`, - Region: `Assam`, - Population: 899094 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10496, - Name: `Aba`, - Country: `Nigeria`, - Region: `Abia`, - Population: 897560 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10497, - Name: `Pingxiang`, - Country: `China`, - Region: `Jiangxi`, - Population: 893550 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10498, - Name: `Zhoushan`, - Country: `China`, - Region: `Zhejiang`, - Population: 882932 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10499, - Name: `Gwalior`, - Country: `India`, - Region: `Madhya Pradesh`, - Population: 882458 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10500, - Name: `Qiqihar`, - Country: `China`, - Region: `Heilongjiang`, - Population: 882364 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10501, - Name: `Klang`, - Country: `Malaysia`, - Region: `Selangor`, - Population: 879867 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10502, - Name: `Yiwu`, - Country: `China`, - Region: `Zhejiang`, - Population: 878903 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10503, - Name: `Weinan`, - Country: `China`, - Region: `Shaanxi`, - Population: 877142 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10504, - Name: `Mendoza`, - Country: `Argentina`, - Region: `Mendoza`, - Population: 876884 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10505, - Name: `Konya`, - Country: `Turkey`, - Region: `Konya`, - Population: 875530 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10506, - Name: `Puning`, - Country: `China`, - Region: `Guangdong`, - Population: 874954 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10507, - Name: `Mbuji-Mayi`, - Country: `Democratic Republic of the Congo`, - Region: `Kasai-Oriental`, - Population: 874761 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10508, - Name: `Vijayawada`, - Country: `India`, - Region: `Andhra Pradesh`, - Population: 874587 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10509, - Name: `Pikine`, - Country: `Senegal`, - Region: `Dakar`, - Population: 874062 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10510, - Name: `Turin`, - Country: `Italy`, - Region: `Piedmont`, - Population: 870456 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10511, - Name: `Ankang`, - Country: `China`, - Region: `Shaanxi`, - Population: 870126 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10512, - Name: `Mysore`, - Country: `India`, - Region: `Karnataka`, - Population: 868313 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10513, - Name: `Langfang`, - Country: `China`, - Region: `Hebei`, - Population: 868066 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10514, - Name: `Jacksonville`, - Country: `United States`, - Region: `Florida`, - Population: 868031 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10515, - Name: `Jiaozuo`, - Country: `China`, - Region: `Henan`, - Population: 865413 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10516, - Name: `San Francisco`, - Country: `United States`, - Region: `California`, - Population: 864816 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10517, - Name: `Liverpool`, - Country: `United Kingdom`, - Region: `England`, - Population: 864122 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10518, - Name: `Saratov`, - Country: `Russia`, - Region: `Saratovskaya Oblast`, - Population: 863725 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10519, - Name: `Rohini`, - Country: `India`, - Region: `Delhi`, - Population: 860000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10520, - Name: `Guangan`, - Country: `China`, - Region: `Sichuan`, - Population: 858159 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10521, - Name: `Tegucigalpa`, - Country: `Honduras`, - Region: `Francisco Morazan`, - Population: 850848 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10522, - Name: `Bucheon-si`, - Country: `South Korea`, - Region: `Gyeonggi-do`, - Population: 850731 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10523, - Name: `Columbus`, - Country: `United States`, - Region: `Ohio`, - Population: 850106 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10524, - Name: `Voronezh`, - Country: `Russia`, - Region: `Voronezj`, - Population: 848752 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10525, - Name: `Ranchi`, - Country: `India`, - Region: `Jharkhand`, - Population: 846454 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10526, - Name: `Ulan Bator`, - Country: `Mongolia`, - Region: `Ulaanbaatar`, - Population: 844818 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10527, - Name: `Weihai`, - Country: `China`, - Region: `Shandong`, - Population: 844310 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10528, - Name: `Takeo`, - Country: `Cambodia`, - Region: `Takeo`, - Population: 843931 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10529, - Name: `Ahvaz`, - Country: `Iran`, - Region: `Khuzestan`, - Population: 841145 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10530, - Name: `Arequipa`, - Country: `Peru`, - Region: `Arequipa`, - Population: 841130 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10531, - Name: `Padang`, - Country: `Indonesia`, - Region: `West Sumatra`, - Population: 840352 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10532, - Name: `Hubli`, - Country: `India`, - Region: `Karnataka`, - Population: 840214 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10533, - Name: `Zhabei`, - Country: `China`, - Region: `Shanghai`, - Population: 840000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10534, - Name: `Xinyu`, - Country: `China`, - Region: `Jiangxi`, - Population: 839488 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10535, - Name: `Marrakesh`, - Country: `Morocco`, - Region: `Marrakesh-Safi`, - Population: 839296 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10536, - Name: `Yibin`, - Country: `China`, - Region: `Sichuan`, - Population: 836340 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10537, - Name: `Denpasar`, - Country: `Indonesia`, - Region: `Bali`, - Population: 834881 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10538, - Name: `Kampung Baru Subang`, - Country: `Malaysia`, - Region: `Selangor`, - Population: 833571 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10539, - Name: `Fort Worth`, - Country: `United States`, - Region: `Texas`, - Population: 833319 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10540, - Name: `Indianapolis`, - Country: `United States`, - Region: `Indiana`, - Population: 829718 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10541, - Name: `Charlotte`, - Country: `United States`, - Region: `North Carolina`, - Population: 827097 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10542, - Name: `Chenzhou`, - Country: `China`, - Region: `Hunan`, - Population: 822534 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10543, - Name: `Duque de Caxias`, - Country: `Brazil`, - Region: `Rio de Janeiro`, - Population: 818329 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10544, - Name: `Jos`, - Country: `Nigeria`, - Region: `Plateau`, - Population: 816824 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10545, - Name: `Valencia`, - Country: `Spain`, - Region: `Valencia`, - Population: 814208 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10546, - Name: `Ilorin`, - Country: `Nigeria`, - Region: `Kwara`, - Population: 814192 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10547, - Name: `Callao`, - Country: `Peru`, - Region: `Callao`, - Population: 813264 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10548, - Name: `La Paz`, - Country: `Bolivia`, - Region: `La Paz`, - Population: 812799 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10549, - Name: `Ottawa`, - Country: `Canada`, - Region: `Ontario`, - Population: 812129 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10550, - Name: `Chihuahua`, - Country: `Mexico`, - Region: `Chihuahua`, - Population: 809232 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10551, - Name: `Anqing`, - Country: `China`, - Region: `Anhui`, - Population: 804493 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10552, - Name: `Freetown`, - Country: `Sierra Leone`, - Region: `Western Area`, - Population: 802639 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10553, - Name: `Johor Bahru`, - Country: `Malaysia`, - Region: `Johor`, - Population: 802489 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10554, - Name: `Jerusalem`, - Country: `Israel`, - Region: `Jerusalem`, - Population: 801000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10555, - Name: `Bandar Lampung`, - Country: `Indonesia`, - Region: `Lampung`, - Population: 800348 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10557, - Name: `Narela`, - Country: `India`, - Region: `Delhi`, - Population: 800000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10556, - Name: `Bogor`, - Country: `Indonesia`, - Region: `West Java`, - Population: 800000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10558, - Name: `Mombasa`, - Country: `Kenya`, - Region: `Mombasa`, - Population: 799668 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10559, - Name: `Xingtai`, - Country: `China`, - Region: `Hebei`, - Population: 798770 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10560, - Name: `Cebu City`, - Country: `Philippines`, - Region: `Central Visayas`, - Population: 798634 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10561, - Name: `Niigata`, - Country: `Japan`, - Region: `Niigata`, - Population: 797591 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10562, - Name: `Muscat`, - Country: `Oman`, - Region: `Muscat`, - Population: 797000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10563, - Name: `Marseille`, - Country: `France`, - Region: `Provence-Alpes-Cote dAzur`, - Population: 794811 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10564, - Name: `Zarqa`, - Country: `Jordan`, - Region: `Zarqa`, - Population: 792665 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10565, - Name: `Naucalpan de Juarez`, - Country: `Mexico`, - Region: `Mexico`, - Population: 792211 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10566, - Name: `Cankaya`, - Country: `Turkey`, - Region: `Ankara`, - Population: 792189 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10567, - Name: `Hamamatsu`, - Country: `Japan`, - Region: `Shizuoka`, - Population: 791707 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10568, - Name: `Rahim Yar Khan`, - Country: `Pakistan`, - Region: `Punjab`, - Population: 788915 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10569, - Name: `Pasragad Branch`, - Country: `Iran`, - Region: `Hamadan`, - Population: 787878 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10570, - Name: `Zhaotong`, - Country: `China`, - Region: `Yunnan`, - Population: 787845 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10571, - Name: `Panzhihua`, - Country: `China`, - Region: `Sichuan`, - Population: 787177 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10572, - Name: `Boumerdas`, - Country: `Algeria`, - Region: `Boumerdes`, - Population: 786499 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10573, - Name: `Jalandhar`, - Country: `India`, - Region: `Punjab`, - Population: 785178 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10574, - Name: `Thiruvananthapuram`, - Country: `India`, - Region: `Kerala`, - Population: 784153 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10575, - Name: `Chuzhou`, - Country: `China`, - Region: `Anhui`, - Population: 782671 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10576, - Name: `Sakai`, - Country: `Japan`, - Region: `Osaka`, - Population: 782339 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10577, - Name: `San Miguel de Tucuman`, - Country: `Argentina`, - Region: `Tucuman`, - Population: 781023 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10578, - Name: `Cotonou`, - Country: `Benin`, - Region: `Littoral`, - Population: 780000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10579, - Name: `Salem`, - Country: `India`, - Region: `Tamil Nadu`, - Population: 778396 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10580, - Name: `Merida`, - Country: `Mexico`, - Region: `Yucatan`, - Population: 777615 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10581, - Name: `Tiruchirappalli`, - Country: `India`, - Region: `Tamil Nadu`, - Population: 775484 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10582, - Name: `Homs`, - Country: `Syria`, - Region: `Homs`, - Population: 775404 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10583, - Name: `Hohhot`, - Country: `China`, - Region: `Inner Mongolia`, - Population: 774477 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10584, - Name: `Xuanzhou`, - Country: `China`, - Region: `Anhui`, - Population: 774332 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10585, - Name: `Niamey`, - Country: `Niger`, - Region: `Niamey`, - Population: 774235 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10586, - Name: `Tainan`, - Country: `Taiwan`, - Region: `Taiwan`, - Population: 771235 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10587, - Name: `Shangyu`, - Country: `China`, - Region: `Zhejiang`, - Population: 770000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10588, - Name: `Lodz`, - Country: `Poland`, - Region: `Lodz Voivodeship`, - Population: 768755 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10589, - Name: `Dammam`, - Country: `Saudi Arabia`, - Region: `Eastern Province`, - Population: 768602 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10590, - Name: `Xining`, - Country: `China`, - Region: `Qinghai`, - Population: 767531 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10591, - Name: `Kahriz`, - Country: `Iran`, - Region: `Kermanshah`, - Population: 766706 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10592, - Name: `Anshun`, - Country: `China`, - Region: `Guizhou`, - Population: 765313 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10593, - Name: `Kota`, - Country: `India`, - Region: `Rajasthan`, - Population: 763088 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10594, - Name: `Natal`, - Country: `Brazil`, - Region: `Rio Grande do Norte`, - Population: 763043 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10595, - Name: `Jiaxing`, - Country: `China`, - Region: `Zhejiang`, - Population: 762643 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10596, - Name: `Zhangjiagang`, - Country: `China`, - Region: `Jiangsu`, - Population: 762625 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10597, - Name: `Bhubaneshwar`, - Country: `India`, - Region: `Odisha`, - Population: 762243 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10598, - Name: `Wuzhou`, - Country: `China`, - Region: `Guangxi`, - Population: 761948 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10599, - Name: `Qinhuangdao`, - Country: `China`, - Region: `Hebei`, - Population: 759718 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10600, - Name: `Antalya`, - Country: `Turkey`, - Region: `Antalya`, - Population: 758188 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10601, - Name: `Krakow`, - Country: `Poland`, - Region: `Lesser Poland`, - Population: 755050 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10602, - Name: `Aligarh`, - Country: `India`, - Region: `Uttar Pradesh`, - Population: 753207 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10603, - Name: `Shaoyang`, - Country: `China`, - Region: `Hunan`, - Population: 753194 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10604, - Name: `Da Nang`, - Country: `Vietnam`, - Region: `Da Nang`, - Population: 752493 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10605, - Name: `Pietermaritzburg`, - Country: `South Africa`, - Region: `KwaZulu-Natal`, - Population: 750845 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10606, - Name: `Lome`, - Country: `Togo`, - Region: `Maritime`, - Population: 749700 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10607, - Name: `Trujillo`, - Country: `Peru`, - Region: `La Libertad`, - Population: 747450 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10608, - Name: `Malang`, - Country: `Indonesia`, - Region: `East Java`, - Population: 746716 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10609, - Name: `Ciudad Guayana`, - Country: `Venezuela`, - Region: `Bolivar`, - Population: 746535 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10610, - Name: `Bareilly`, - Country: `India`, - Region: `Uttar Pradesh`, - Population: 745435 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10611, - Name: `Kigali`, - Country: `Rwanda`, - Region: `Kigali`, - Population: 745261 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10612, - Name: `Teresina`, - Country: `Brazil`, - Region: `Piaui`, - Population: 744512 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10613, - Name: `Xinxiang`, - Country: `China`, - Region: `Henan`, - Population: 743601 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10614, - Name: `Sao Bernardo do Campo`, - Country: `Brazil`, - Region: `Sao Paulo`, - Population: 743372 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10615, - Name: `Hegang`, - Country: `China`, - Region: `Heilongjiang`, - Population: 743307 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10616, - Name: `Riga`, - Country: `Latvia`, - Region: `Riga`, - Population: 742572 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10617, - Name: `Amsterdam`, - Country: `Netherlands`, - Region: `North Holland`, - Population: 741636 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10618, - Name: `Maanshan`, - Country: `China`, - Region: `Anhui`, - Population: 741531 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10619, - Name: `Zaporizhzhya`, - Country: `Ukraine`, - Region: `Zaporizhzhya Oblast`, - Population: 738728 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10620, - Name: `Oyo`, - Country: `Nigeria`, - Region: `Oyo`, - Population: 736072 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10621, - Name: `Deyang`, - Country: `China`, - Region: `Sichuan`, - Population: 735070 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10622, - Name: `Quetta`, - Country: `Pakistan`, - Region: `Balochistan`, - Population: 733675 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10623, - Name: `Yangquan`, - Country: `China`, - Region: `Shanxi`, - Population: 731228 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10624, - Name: `Campo Grande`, - Country: `Brazil`, - Region: `Mato Grosso do Sul`, - Population: 729151 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10625, - Name: `Ashgabat`, - Country: `Turkmenistan`, - Region: `Ashgabat`, - Population: 727700 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10626, - Name: `Alvaro Obregon`, - Country: `Mexico`, - Region: `Mexico City`, - Population: 726664 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10627, - Name: `Muzaffarabad`, - Country: `Pakistan`, - Region: `Azad Kashmir`, - Population: 725000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10628, - Name: `Bagcilar`, - Country: `Turkey`, - Region: `Istanbul`, - Population: 724270 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10629, - Name: `Wanzhou`, - Country: `China`, - Region: `Chongqing`, - Population: 723215 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10630, - Name: `As Sulaymaniyah`, - Country: `Iraq`, - Region: `Sulaymaniyah`, - Population: 723170 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10631, - Name: `San Luis Potosi`, - Country: `Mexico`, - Region: `San Luis Potosi`, - Population: 722772 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10632, - Name: `Aguascalientes`, - Country: `Mexico`, - Region: `Aguascalientes`, - Population: 722250 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10633, - Name: `Zhumadian`, - Country: `China`, - Region: `Henan`, - Population: 721670 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10634, - Name: `Cucuta`, - Country: `Colombia`, - Region: `Norte de Santander`, - Population: 721398 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10635, - Name: `Moradabad`, - Country: `India`, - Region: `Uttar Pradesh`, - Population: 721139 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10636, - Name: `NDjamena`, - Country: `Chad`, - Region: `NDjamena`, - Population: 721081 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10637, - Name: `Lviv`, - Country: `Ukraine`, - Region: `Lviv Oblast`, - Population: 717803 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10638, - Name: `Hermosillo`, - Country: `Mexico`, - Region: `Sonora`, - Population: 715061 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10639, - Name: `Edmonton`, - Country: `Canada`, - Region: `Alberta`, - Population: 712391 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10640, - Name: `Jeonju`, - Country: `South Korea`, - Region: `Jeollabuk-do`, - Population: 711424 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10641, - Name: `Saltillo`, - Country: `Mexico`, - Region: `Coahuila`, - Population: 709671 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10642, - Name: `Subang Jaya`, - Country: `Malaysia`, - Region: `Selangor`, - Population: 708296 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10643, - Name: `Bhiwandi`, - Country: `India`, - Region: `Maharashtra`, - Population: 707035 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10644, - Name: `Pekanbaru`, - Country: `Indonesia`, - Region: `Riau`, - Population: 703956 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10645, - Name: `Sevilla`, - Country: `Spain`, - Region: `Andalusia`, - Population: 703206 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10646, - Name: `Tolyatti`, - Country: `Russia`, - Region: `Samara Oblast`, - Population: 702879 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10647, - Name: `Jaboatao`, - Country: `Brazil`, - Region: `Pernambuco`, - Population: 702621 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10648, - Name: `Shizuoka`, - Country: `Japan`, - Region: `Shizuoka`, - Population: 701561 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10649, - Name: `Santo Domingo Oeste`, - Country: `Dominican Republic`, - Region: `Santo Domingo`, - Population: 701269 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10650, - Name: `Rajshahi`, - Country: `Bangladesh`, - Region: `Rajshahi Division`, - Population: 700133 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10653, - Name: `Battagram`, - Country: `Pakistan`, - Region: `Khyber Pakhtunkhwa`, - Population: 700000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10652, - Name: `City of Balikpapan`, - Country: `Indonesia`, - Region: `East Kalimantan`, - Population: 700000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10651, - Name: `Santo Domingo Este`, - Country: `Dominican Republic`, - Region: `Santo Domingo`, - Population: 700000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10654, - Name: `Changzhi`, - Country: `China`, - Region: `Shanxi`, - Population: 699514 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10655, - Name: `Bulawayo`, - Country: `Zimbabwe`, - Region: `Bulawayo`, - Population: 699385 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10656, - Name: `Zagreb`, - Country: `Croatia`, - Region: `City of Zagreb`, - Population: 698966 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10657, - Name: `Agadir`, - Country: `Morocco`, - Region: `Souss-Massa`, - Population: 698310 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10658, - Name: `Sarajevo`, - Country: `Bosnia and Herzegovina`, - Region: `Bosnia`, - Population: 696731 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10659, - Name: `La Plata`, - Country: `Argentina`, - Region: `Buenos Aires`, - Population: 694167 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10660, - Name: `Tunis`, - Country: `Tunisia`, - Region: `Tunis`, - Population: 693210 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10661, - Name: `Zhangjiakou`, - Country: `China`, - Region: `Hebei`, - Population: 692602 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10662, - Name: `Mexicali`, - Country: `Mexico`, - Region: `Baja California`, - Population: 689775 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10663, - Name: `Fuxin`, - Country: `China`, - Region: `Liaoning`, - Population: 689050 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10664, - Name: `Enugu`, - Country: `Nigeria`, - Region: `Enugu`, - Population: 688862 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10665, - Name: `Tangier`, - Country: `Morocco`, - Region: `Tanger-Tetouan-Al Hoceima`, - Population: 688356 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10666, - Name: `Huangshi`, - Country: `China`, - Region: `Hubei`, - Population: 688090 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10667, - Name: `Liaoyang`, - Country: `China`, - Region: `Liaoning`, - Population: 687890 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10668, - Name: `Baise`, - Country: `China`, - Region: `Guangxi`, - Population: 686078 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10669, - Name: `Sanya`, - Country: `China`, - Region: `Hainan`, - Population: 685408 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10670, - Name: `Sheffield`, - Country: `United Kingdom`, - Region: `England`, - Population: 685368 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10671, - Name: `Seattle`, - Country: `United States`, - Region: `Washington`, - Population: 684451 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10672, - Name: `Binzhou`, - Country: `China`, - Region: `Shandong`, - Population: 682717 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10673, - Name: `Denver`, - Country: `United States`, - Region: `Colorado`, - Population: 682545 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10674, - Name: `El Paso`, - Country: `United States`, - Region: `Texas`, - Population: 681124 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10675, - Name: `Kumamoto`, - Country: `Japan`, - Region: `Kumamoto`, - Population: 680423 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10676, - Name: `Raipur`, - Country: `India`, - Region: `Chhattisgarh`, - Population: 679995 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10677, - Name: `General Santos`, - Country: `Philippines`, - Region: `Soccsksargen`, - Population: 679588 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10678, - Name: `Dezhou`, - Country: `China`, - Region: `Shandong`, - Population: 679535 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10679, - Name: `Dushanbe`, - Country: `Tajikistan`, - Region: `Dushanbe`, - Population: 679400 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10680, - Name: `Osasco`, - Country: `Brazil`, - Region: `Sao Paulo`, - Population: 677856 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10681, - Name: `Detroit`, - Country: `United States`, - Region: `Michigan`, - Population: 677116 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10682, - Name: `Culiacan`, - Country: `Mexico`, - Region: `Sinaloa`, - Population: 675773 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10683, - Name: `Boston`, - Country: `United States`, - Region: `Massachusetts`, - Population: 675647 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10684, - Name: `Matola`, - Country: `Mozambique`, - Region: `Maputo Province`, - Population: 675422 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10685, - Name: `Zaragoza`, - Country: `Spain`, - Region: `Aragon`, - Population: 674317 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10686, - Name: `Gorakhpur`, - Country: `India`, - Region: `Uttar Pradesh`, - Population: 674246 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10687, - Name: `Guadalupe`, - Country: `Mexico`, - Region: `Nuevo Leon`, - Population: 673616 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10688, - Name: `Acapulco de Juarez`, - Country: `Mexico`, - Region: `Guerrero`, - Population: 673479 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10689, - Name: `Ipoh`, - Country: `Malaysia`, - Region: `Perak`, - Population: 673318 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10690, - Name: `Sanmenxia`, - Country: `China`, - Region: `Henan`, - Population: 669307 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10691, - Name: `Ezhou`, - Country: `China`, - Region: `Hubei`, - Population: 668727 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10692, - Name: `Mississauga`, - Country: `Canada`, - Region: `Ontario`, - Population: 668549 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10693, - Name: `Mudanjiang`, - Country: `China`, - Region: `Heilongjiang`, - Population: 665915 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10694, - Name: `Athens`, - Country: `Greece`, - Region: `Attica`, - Population: 664046 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10695, - Name: `Leshan`, - Country: `China`, - Region: `Sichuan`, - Population: 662814 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10696, - Name: `Santo Andre`, - Country: `Brazil`, - Region: `Sao Paulo`, - Population: 662373 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10697, - Name: `Rizhao`, - Country: `China`, - Region: `Shandong`, - Population: 661943 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10698, - Name: `Nouakchott`, - Country: `Mauritania`, - Region: ``, - Population: 661400 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10699, - Name: `Pointe-Noire`, - Country: `Republic of the Congo`, - Region: `Pointe-Noire`, - Population: 659084 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10700, - Name: `Suining`, - Country: `China`, - Region: `Sichuan`, - Population: 656760 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10701, - Name: `Memphis`, - Country: `United States`, - Region: `Tennessee`, - Population: 655770 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10702, - Name: `Puyang`, - Country: `China`, - Region: `Henan`, - Population: 655674 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10703, - Name: `Tlalnepantla`, - Country: `Mexico`, - Region: `Mexico`, - Population: 653410 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10704, - Name: `Joao Pessoa`, - Country: `Brazil`, - Region: `Paraiba`, - Population: 650883 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10705, - Name: `Ansan-si`, - Country: `South Korea`, - Region: `Gyeonggi-do`, - Population: 650728 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10706, - Name: `Benghazi`, - Country: `Libya`, - Region: `Banghazi`, - Population: 650629 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10707, - Name: `Frankfurt am Main`, - Country: `Germany`, - Region: `Hesse`, - Population: 650000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10708, - Name: `Krasnodar`, - Country: `Russia`, - Region: `Krasnodarskiy`, - Population: 649851 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10709, - Name: `Palermo`, - Country: `Italy`, - Region: `Sicily`, - Population: 648260 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10710, - Name: `Colombo`, - Country: `Sri Lanka`, - Region: `Western`, - Population: 648034 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10711, - Name: `Lilongwe`, - Country: `Malawi`, - Region: `Central Region`, - Population: 646750 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10712, - Name: `Oran`, - Country: `Algeria`, - Region: `Oran`, - Population: 645984 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10713, - Name: `Diyarbakir`, - Country: `Turkey`, - Region: `Diyarbakir`, - Population: 644763 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10714, - Name: `Taguig`, - Country: `Philippines`, - Region: `Metro Manila`, - Population: 644473 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10715, - Name: `New South Memphis`, - Country: `United States`, - Region: `Tennessee`, - Population: 641608 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10716, - Name: `Ulyanovsk`, - Country: `Russia`, - Region: `Ulyanovsk`, - Population: 640680 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10717, - Name: `Kotli`, - Country: `Pakistan`, - Region: `Azad Kashmir`, - Population: 640000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10718, - Name: `Okayama`, - Country: `Japan`, - Region: `Okayama`, - Population: 639652 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10719, - Name: `Al Ahmadi`, - Country: `Kuwait`, - Region: `Al Ahmadi`, - Population: 637411 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10720, - Name: `Yogyakarta`, - Country: `Indonesia`, - Region: `Yogyakarta`, - Population: 636660 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10721, - Name: `Chisinau`, - Country: `Moldova`, - Region: `Chisinau Municipality`, - Population: 635994 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10722, - Name: `Wroclaw`, - Country: `Poland`, - Region: `Lower Silesia`, - Population: 634893 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10723, - Name: `Hebi`, - Country: `China`, - Region: `Henan`, - Population: 634721 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10724, - Name: `Cheongju-si`, - Country: `South Korea`, - Region: `North Chungcheong`, - Population: 634596 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10725, - Name: `Anyang-si`, - Country: `South Korea`, - Region: `Gyeonggi-do`, - Population: 634367 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10726, - Name: `Tebessa`, - Country: `Algeria`, - Region: `Tebessa`, - Population: 634332 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10727, - Name: `Jingmen`, - Country: `China`, - Region: `Hubei`, - Population: 632954 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10728, - Name: `Portland`, - Country: `United States`, - Region: `Oregon`, - Population: 632309 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10729, - Name: `Winnipeg`, - Country: `Canada`, - Region: `Manitoba`, - Population: 632063 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10730, - Name: `Dandong`, - Country: `China`, - Region: `Liaoning`, - Population: 631973 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10731, - Name: `Oklahoma City`, - Country: `United States`, - Region: `Oklahoma`, - Population: 631346 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10732, - Name: `Izhevsk`, - Country: `Russia`, - Region: `Udmurtiya Republic`, - Population: 631038 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10733, - Name: `Jaboatao dos Guararapes`, - Country: `Brazil`, - Region: `Pernambuco`, - Population: 630008 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10734, - Name: `Cancun`, - Country: `Mexico`, - Region: `Quintana Roo`, - Population: 628306 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10735, - Name: `Contagem`, - Country: `Brazil`, - Region: `Minas Gerais`, - Population: 627123 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10736, - Name: `Santiago de Queretaro`, - Country: `Mexico`, - Region: `Queretaro`, - Population: 626495 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10737, - Name: `Bhilai`, - Country: `India`, - Region: `Chhattisgarh`, - Population: 625138 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10738, - Name: `Panshan`, - Country: `China`, - Region: `Liaoning`, - Population: 625040 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10739, - Name: `Kryvyy Rih`, - Country: `Ukraine`, - Region: `Dnipropetrovsk Oblast`, - Population: 624579 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10740, - Name: `Djibouti`, - Country: `Djibouti`, - Region: `Djibouti`, - Population: 623891 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10741, - Name: `Las Vegas`, - Country: `United States`, - Region: `Nevada`, - Population: 623747 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10742, - Name: `Baltimore`, - Country: `United States`, - Region: `Maryland`, - Population: 621849 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10743, - Name: `Kermanshah`, - Country: `Iran`, - Region: `Kermanshah`, - Population: 621100 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10744, - Name: `Coyoacan`, - Country: `Mexico`, - Region: `Mexico City`, - Population: 620416 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10745, - Name: `Ribeirao Preto`, - Country: `Brazil`, - Region: `Sao Paulo`, - Population: 619746 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10746, - Name: `Suizhou`, - Country: `China`, - Region: `Hubei`, - Population: 618582 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10747, - Name: `Al Hudaydah`, - Country: `Yemen`, - Region: `Al Hudaydah`, - Population: 617871 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10748, - Name: `Pasig City`, - Country: `Philippines`, - Region: `Metro Manila`, - Population: 617301 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10749, - Name: `Bristol`, - Country: `United Kingdom`, - Region: `England`, - Population: 617280 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10750, - Name: `Jamshedpur`, - Country: `India`, - Region: `Jharkhand`, - Population: 616338 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10751, - Name: `Chizhou`, - Country: `China`, - Region: `Anhui`, - Population: 615274 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10752, - Name: `Taiz`, - Country: `Yemen`, - Region: `Taizz`, - Population: 615222 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10753, - Name: `Sao Jose dos Campos`, - Country: `Brazil`, - Region: `Sao Paulo`, - Population: 613764 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10754, - Name: `Santa Maria Chimalhuacan`, - Country: `Mexico`, - Region: `Mexico`, - Population: 612383 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10755, - Name: `Yaan`, - Country: `China`, - Region: `Sichuan`, - Population: 612056 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10756, - Name: `Borivli`, - Country: `India`, - Region: `Maharashtra`, - Population: 609617 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10757, - Name: `Torreon`, - Country: `Mexico`, - Region: `Coahuila`, - Population: 608836 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10758, - Name: `Yaroslavl`, - Country: `Russia`, - Region: `Yaroslavl Oblast`, - Population: 606730 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10759, - Name: `Bhavnagar`, - Country: `India`, - Region: `Gujarat`, - Population: 605882 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10760, - Name: `Benoni`, - Country: `South Africa`, - Region: `Gauteng`, - Population: 605344 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10761, - Name: `Cochin`, - Country: `India`, - Region: `Kerala`, - Population: 604696 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10762, - Name: `Jinzhou`, - Country: `China`, - Region: `Liaoning`, - Population: 604269 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10763, - Name: `Amravati`, - Country: `India`, - Region: `Maharashtra`, - Population: 603837 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10764, - Name: `Abu Dhabi`, - Country: `United Arab Emirates`, - Region: `Abu Dhabi`, - Population: 603492 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10765, - Name: `Haiphong`, - Country: `Vietnam`, - Region: `Haiphong`, - Population: 602695 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10766, - Name: `Sanming`, - Country: `China`, - Region: `Fujian`, - Population: 602166 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10767, - Name: `Washington`, - Country: `United States`, - Region: `Washington, D.C.`, - Population: 601723 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10768, - Name: `Islamabad`, - Country: `Pakistan`, - Region: `Islamabad`, - Population: 601600 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10769, - Name: `Kirkuk`, - Country: `Iraq`, - Region: `Kirkuk`, - Population: 601433 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10770, - Name: `Sangli`, - Country: `India`, - Region: `Maharashtra`, - Population: 601214 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10771, - Name: `Milwaukee`, - Country: `United States`, - Region: `Wisconsin`, - Population: 600155 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10774, - Name: `Situbondo`, - Country: `Indonesia`, - Region: `East Java`, - Population: 600000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10773, - Name: `Shuangyashan`, - Country: `China`, - Region: `Heilongjiang`, - Population: 600000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10772, - Name: `Vancouver`, - Country: `Canada`, - Region: `British Columbia`, - Population: 600000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10775, - Name: `Barnaul`, - Country: `Russia`, - Region: `Altai Krai`, - Population: 599579 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10776, - Name: `Rotterdam`, - Country: `Netherlands`, - Region: `South Holland`, - Population: 598199 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10777, - Name: `Morelia`, - Country: `Mexico`, - Region: `Michoacan`, - Population: 597511 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10778, - Name: `Luancheng`, - Country: `China`, - Region: `Hebei`, - Population: 597130 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10779, - Name: `Rasht`, - Country: `Iran`, - Region: `Gilan`, - Population: 594590 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10780, - Name: `Abeokuta`, - Country: `Nigeria`, - Region: `Ogun`, - Population: 593100 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10781, - Name: `Essen`, - Country: `Germany`, - Region: `North Rhine-Westphalia`, - Population: 593085 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10782, - Name: `Kayseri`, - Country: `Turkey`, - Region: `Kayseri`, - Population: 592840 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10783, - Name: `Glasgow`, - Country: `United Kingdom`, - Region: `Scotland`, - Population: 591620 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10784, - Name: `Gold Coast`, - Country: `Australia`, - Region: `Queensland`, - Population: 591473 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10785, - Name: `Yingkou`, - Country: `China`, - Region: `Liaoning`, - Population: 591159 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10786, - Name: `Abuja`, - Country: `Nigeria`, - Region: `FCT`, - Population: 590400 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10787, - Name: `Las Pinas`, - Country: `Philippines`, - Region: `Metro Manila`, - Population: 590000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10788, - Name: `Zhangzhou`, - Country: `China`, - Region: `Fujian`, - Population: 589831 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10789, - Name: `Stuttgart`, - Country: `Germany`, - Region: `Baden-Wuerttemberg`, - Population: 589793 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10790, - Name: `Reynosa`, - Country: `Mexico`, - Region: `Tamaulipas`, - Population: 589466 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10791, - Name: `Dortmund`, - Country: `Germany`, - Region: `North Rhine-Westphalia`, - Population: 588462 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10792, - Name: `Vladivostok`, - Country: `Russia`, - Region: `Primorskiy (Maritime) Kray`, - Population: 587022 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10793, - Name: `Irkutsk`, - Country: `Russia`, - Region: `Irkutsk Oblast`, - Population: 586695 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10794, - Name: `Blantyre`, - Country: `Malawi`, - Region: `Southern Region`, - Population: 584877 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10795, - Name: `New Kingston`, - Country: `Jamaica`, - Region: `St. Andrew`, - Population: 583958 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10796, - Name: `UEskuedar`, - Country: `Turkey`, - Region: `Istanbul`, - Population: 582666 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10797, - Name: `Genoa`, - Country: `Italy`, - Region: `Liguria`, - Population: 580223 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10799, - Name: `Oslo`, - Country: `Norway`, - Region: `Oslo`, - Population: 580000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10798, - Name: `Cuttack`, - Country: `India`, - Region: `Odisha`, - Population: 580000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10800, - Name: `Khabarovsk`, - Country: `Russia`, - Region: `Khabarovsk`, - Population: 579000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10801, - Name: `Khabarovsk Vtoroy`, - Country: `Russia`, - Region: `Khabarovsk`, - Population: 578303 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10802, - Name: `Libreville`, - Country: `Gabon`, - Region: `Estuaire`, - Population: 578156 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10803, - Name: `Kerman`, - Country: `Iran`, - Region: `Kerman`, - Population: 577514 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10804, - Name: `Chiclayo`, - Country: `Peru`, - Region: `Lambayeque`, - Population: 577375 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10805, - Name: `Orumiyeh`, - Country: `Iran`, - Region: `West Azerbaijan`, - Population: 577307 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10806, - Name: `Bahcelievler`, - Country: `Turkey`, - Region: `Istanbul`, - Population: 576799 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10807, - Name: `Bikaner`, - Country: `India`, - Region: `Rajasthan`, - Population: 576015 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10808, - Name: `Tlaquepaque`, - Country: `Mexico`, - Region: `Jalisco`, - Population: 575942 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10809, - Name: `Tlalpan`, - Country: `Mexico`, - Region: `Mexico City`, - Population: 574577 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10810, - Name: `Umraniye`, - Country: `Turkey`, - Region: `Istanbul`, - Population: 573265 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10811, - Name: `Duesseldorf`, - Country: `Germany`, - Region: `North Rhine-Westphalia`, - Population: 573057 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10812, - Name: `Banjarmasin`, - Country: `Indonesia`, - Region: `South Kalimantan`, - Population: 572837 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10813, - Name: `Goeteborg`, - Country: `Sweden`, - Region: `Vaestra Goetaland`, - Population: 572799 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10814, - Name: `Shihezi`, - Country: `China`, - Region: `Xinjiang`, - Population: 572772 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10815, - Name: `Bucaramanga`, - Country: `Colombia`, - Region: `Santander`, - Population: 571820 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10816, - Name: `South Boston`, - Country: `United States`, - Region: `Massachusetts`, - Population: 571281 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10817, - Name: `Kuching`, - Country: `Malaysia`, - Region: `Sarawak`, - Population: 570407 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10818, - Name: `Poznan`, - Country: `Poland`, - Region: `Greater Poland`, - Population: 570352 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10819, - Name: `Malaga`, - Country: `Spain`, - Region: `Andalusia`, - Population: 568305 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10820, - Name: `Bouake`, - Country: `Ivory Coast`, - Region: `Vallee du Bandama`, - Population: 567481 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10821, - Name: `Nyala`, - Country: `Sudan`, - Region: `Southern Darfur`, - Population: 565734 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10822, - Name: `Asmara`, - Country: `Eritrea`, - Region: `Maekel`, - Population: 563930 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10823, - Name: `Sokoto`, - Country: `Nigeria`, - Region: `Sokoto`, - Population: 563861 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10824, - Name: `Uberlandia`, - Country: `Brazil`, - Region: `Minas Gerais`, - Population: 563536 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10825, - Name: `Hachioji`, - Country: `Japan`, - Region: `Tokyo`, - Population: 561344 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10826, - Name: `Onitsha`, - Country: `Nigeria`, - Region: `Anambra`, - Population: 561066 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10827, - Name: `Wenchang`, - Country: `China`, - Region: `Hainan`, - Population: 560894 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10828, - Name: `Honcho`, - Country: `Japan`, - Region: `Chiba`, - Population: 560743 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10829, - Name: `Albuquerque`, - Country: `United States`, - Region: `New Mexico`, - Population: 559121 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10830, - Name: `Hamhung`, - Country: `North Korea`, - Region: `Hamgyong-namdo`, - Population: 559056 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10831, - Name: `Sorocaba`, - Country: `Brazil`, - Region: `Sao Paulo`, - Population: 558862 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10832, - Name: `Helsinki`, - Country: `Finland`, - Region: `Uusimaa`, - Population: 558457 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10833, - Name: `Warangal`, - Country: `India`, - Region: `Telangana`, - Population: 557802 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10834, - Name: `Santiago de Cuba`, - Country: `Cuba`, - Region: `Santiago de Cuba`, - Population: 555865 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10835, - Name: `Siping`, - Country: `China`, - Region: `Jilin`, - Population: 555609 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10836, - Name: `Kagoshima`, - Country: `Japan`, - Region: `Kagoshima`, - Population: 555352 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10837, - Name: `Surakarta`, - Country: `Indonesia`, - Region: `Central Java`, - Population: 555308 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10838, - Name: `Longnan`, - Country: `China`, - Region: `Gansu`, - Population: 555004 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10839, - Name: `Mar del Plata`, - Country: `Argentina`, - Region: `Buenos Aires`, - Population: 553935 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10840, - Name: `Huaihua`, - Country: `China`, - Region: `Hunan`, - Population: 552622 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10841, - Name: `Bahawalpur`, - Country: `Pakistan`, - Region: `Punjab`, - Population: 552607 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10842, - Name: `Zahedan`, - Country: `Iran`, - Region: `Sistan and Baluchestan`, - Population: 551980 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10843, - Name: `Aden`, - Country: `Yemen`, - Region: `Aden`, - Population: 550602 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10844, - Name: `Nanded`, - Country: `India`, - Region: `Maharashtra`, - Population: 550564 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10845, - Name: `Orenburg`, - Country: `Russia`, - Region: `Orenburg Oblast`, - Population: 550204 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10847, - Name: `Pristina`, - Country: `Kosovo`, - Region: `Pristina`, - Population: 550000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10846, - Name: `Changwon`, - Country: `South Korea`, - Region: `Gyeongsangnam-do`, - Population: 550000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10848, - Name: `Jiamusi`, - Country: `China`, - Region: `Heilongjiang`, - Population: 549549 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10849, - Name: `Antipolo`, - Country: `Philippines`, - Region: `Calabarzon`, - Population: 549543 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10850, - Name: `Bremen`, - Country: `Germany`, - Region: `Bremen`, - Population: 546501 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10851, - Name: `Meknes`, - Country: `Morocco`, - Region: `Fes-Meknes`, - Population: 545705 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10852, - Name: `Wanning`, - Country: `China`, - Region: `Hainan`, - Population: 545597 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10853, - Name: `Xinzhou`, - Country: `China`, - Region: `Shanxi`, - Population: 544683 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10854, - Name: `Banqiao`, - Country: `Taiwan`, - Region: `Taipei`, - Population: 543342 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10855, - Name: `Sargodha`, - Country: `Pakistan`, - Region: `Punjab`, - Population: 542603 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10856, - Name: `Bangui`, - Country: `Central African Republic`, - Region: `Bangui`, - Population: 542393 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10857, - Name: `Vilnius`, - Country: `Lithuania`, - Region: `Vilnius`, - Population: 542366 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10858, - Name: `Novokuznetsk`, - Country: `Russia`, - Region: `Kemerovo Oblast`, - Population: 539616 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10859, - Name: `Kisangani`, - Country: `Democratic Republic of the Congo`, - Region: `Tshopo`, - Population: 539158 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10860, - Name: `Jian`, - Country: `China`, - Region: `Jiangxi`, - Population: 538699 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10861, - Name: `Port Said`, - Country: `Egypt`, - Region: `Port Said`, - Population: 538378 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10862, - Name: `Mersin`, - Country: `Turkey`, - Region: `Mersin`, - Population: 537842 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10863, - Name: `Tuxtla`, - Country: `Mexico`, - Region: `Chiapas`, - Population: 537102 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10864, - Name: `Raurkela`, - Country: `India`, - Region: `Odisha`, - Population: 536450 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10865, - Name: `Warri`, - Country: `Nigeria`, - Region: `Delta`, - Population: 536023 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10866, - Name: `Guli`, - Country: `China`, - Region: `Zhejiang`, - Population: 536000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10867, - Name: `Ebute Ikorodu`, - Country: `Nigeria`, - Region: `Lagos`, - Population: 535619 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10868, - Name: `Tanggu`, - Country: `China`, - Region: `Tianjin`, - Population: 535298 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10869, - Name: `Cuauhtemoc`, - Country: `Mexico`, - Region: `Mexico City`, - Population: 531831 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10870, - Name: `Shangluo`, - Country: `China`, - Region: `Shaanxi`, - Population: 531696 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10871, - Name: `Tucson`, - Country: `United States`, - Region: `Arizona`, - Population: 531641 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10872, - Name: `Nashville`, - Country: `United States`, - Region: `Tennessee`, - Population: 530852 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10873, - Name: `Taif`, - Country: `Saudi Arabia`, - Region: `Mecca Region`, - Population: 530848 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10874, - Name: `Beira`, - Country: `Mozambique`, - Region: `Sofala`, - Population: 530604 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10875, - Name: `Guntur`, - Country: `India`, - Region: `Andhra Pradesh`, - Population: 530577 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10876, - Name: `Touba`, - Country: `Senegal`, - Region: `Diourbel`, - Population: 529176 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10877, - Name: `Quebec`, - Country: `Canada`, - Region: `Quebec`, - Population: 528595 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10878, - Name: `Hamadan`, - Country: `Iran`, - Region: `Hamadan`, - Population: 528256 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10879, - Name: `Cangzhou`, - Country: `China`, - Region: `Hebei`, - Population: 527681 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10880, - Name: `San Salvador`, - Country: `El Salvador`, - Region: `San Salvador`, - Population: 525990 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10881, - Name: `Beihai`, - Country: `China`, - Region: `Guangxi`, - Population: 525329 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10882, - Name: `Hengshui`, - Country: `China`, - Region: `Hebei`, - Population: 522147 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10883, - Name: `Dehra Dun`, - Country: `India`, - Region: `Uttarakhand`, - Population: 522081 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10884, - Name: `Cuiaba`, - Country: `Brazil`, - Region: `Mato Grosso`, - Population: 521934 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10885, - Name: `Petaling Jaya`, - Country: `Malaysia`, - Region: `Selangor`, - Population: 520698 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10886, - Name: `Macau`, - Country: `Macao`, - Region: ``, - Population: 520400 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10887, - Name: `Bhayandar`, - Country: `India`, - Region: `Maharashtra`, - Population: 520301 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10888, - Name: `Esenler`, - Country: `Turkey`, - Region: `Istanbul`, - Population: 520235 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10889, - Name: `Ryazan`, - Country: `Russia`, - Region: `Ryazan Oblast`, - Population: 520173 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10890, - Name: `Fresno`, - Country: `United States`, - Region: `California`, - Population: 520052 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10891, - Name: `Hamilton`, - Country: `Canada`, - Region: `Ontario`, - Population: 519949 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10892, - Name: `Tyumen`, - Country: `Russia`, - Region: `Tyumen Oblast`, - Population: 519119 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10893, - Name: `Durgapur`, - Country: `India`, - Region: `West Bengal`, - Population: 518872 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10894, - Name: `Victoria de Durango`, - Country: `Mexico`, - Region: `Durango`, - Population: 518709 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10895, - Name: `Ajmer`, - Country: `India`, - Region: `Rajasthan`, - Population: 517911 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10896, - Name: `Lisbon`, - Country: `Portugal`, - Region: `Lisbon`, - Population: 517802 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10897, - Name: `Ulhasnagar`, - Country: `India`, - Region: `Maharashtra`, - Population: 516584 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10898, - Name: `Guangyuan`, - Country: `China`, - Region: `Sichuan`, - Population: 516424 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10899, - Name: `Kolhapur`, - Country: `India`, - Region: `Maharashtra`, - Population: 516142 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10900, - Name: `Lipetsk`, - Country: `Russia`, - Region: `Lipetsk Oblast`, - Population: 515655 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10901, - Name: `Siliguri`, - Country: `India`, - Region: `West Bengal`, - Population: 515574 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10902, - Name: `Hannover`, - Country: `Germany`, - Region: `Lower Saxony`, - Population: 515140 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10903, - Name: `Eskisehir`, - Country: `Turkey`, - Region: `Eskisehir`, - Population: 514869 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10904, - Name: `Azadshahr`, - Country: `Iran`, - Region: `Hamadan`, - Population: 514102 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10905, - Name: `Salta`, - Country: `Argentina`, - Region: `Salta`, - Population: 512686 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10906, - Name: `Penza`, - Country: `Russia`, - Region: `Penza`, - Population: 512602 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10907, - Name: `Xianning`, - Country: `China`, - Region: `Hubei`, - Population: 512517 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10908, - Name: `Tembisa`, - Country: `South Africa`, - Region: `Gauteng`, - Population: 511655 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10909, - Name: `Bilimora`, - Country: `India`, - Region: `Gujarat`, - Population: 510879 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10910, - Name: `Aparecida de Goiania`, - Country: `Brazil`, - Region: `Goias`, - Population: 510770 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10911, - Name: `Puente Alto`, - Country: `Chile`, - Region: `Santiago Metropolitan`, - Population: 510417 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10912, - Name: `Makati City`, - Country: `Philippines`, - Region: `Metro Manila`, - Population: 510383 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10913, - Name: `Tonghua`, - Country: `China`, - Region: `Jilin`, - Population: 510000 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10914, - Name: `Naberezhnyye Chelny`, - Country: `Russia`, - Region: `Tatarstan Republic`, - Population: 509870 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10915, - Name: `Leicester`, - Country: `United Kingdom`, - Region: `England`, - Population: 508916 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10916, - Name: `Karol Bagh`, - Country: `India`, - Region: `Delhi`, - Population: 505241 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10917, - Name: `Zhoukou`, - Country: `China`, - Region: `Henan`, - Population: 505171 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10918, - Name: `Leipzig`, - Country: `Germany`, - Region: `Saxony`, - Population: 504971 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10919, - Name: `Kalininskiy`, - Country: `Russia`, - Region: `St.-Petersburg`, - Population: 504641 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10920, - Name: `Duisburg`, - Country: `Germany`, - Region: `North Rhine-Westphalia`, - Population: 504358 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10921, - Name: `Asansol`, - Country: `India`, - Region: `West Bengal`, - Population: 504271 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10922, - Name: `Arak`, - Country: `Iran`, - Region: `Markazi`, - Population: 503647 - })); - this.push(new WorldCitiesAbove500KItem( - { - ID: 10923, - Name: `Astrakhan`, - Country: `Russia`, - Region: `Astrakhan`, - Population: 502533 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new WorldCitiesAbove500KItem( + { + ID: 10000, + Name: `Shanghai`, + Country: `China`, + Region: `Shanghai`, + Population: 22315474 + }), + new WorldCitiesAbove500KItem( + { + ID: 10001, + Name: `Istanbul`, + Country: `Turkey`, + Region: `Istanbul`, + Population: 14804116 + }), + new WorldCitiesAbove500KItem( + { + ID: 10002, + Name: `Buenos Aires`, + Country: `Argentina`, + Region: `Buenos Aires F.D.`, + Population: 13076300 + }), + new WorldCitiesAbove500KItem( + { + ID: 10003, + Name: `Mumbai`, + Country: `India`, + Region: `Maharashtra`, + Population: 12691836 + }), + new WorldCitiesAbove500KItem( + { + ID: 10004, + Name: `Mexico City`, + Country: `Mexico`, + Region: `Mexico City`, + Population: 12294193 + }), + new WorldCitiesAbove500KItem( + { + ID: 10005, + Name: `Beijing`, + Country: `China`, + Region: `Beijing`, + Population: 11716620 + }), + new WorldCitiesAbove500KItem( + { + ID: 10006, + Name: `Karachi`, + Country: `Pakistan`, + Region: `Sindh`, + Population: 11624219 + }), + new WorldCitiesAbove500KItem( + { + ID: 10007, + Name: `Tianjin`, + Country: `China`, + Region: `Tianjin`, + Population: 11090314 + }), + new WorldCitiesAbove500KItem( + { + ID: 10008, + Name: `Guangzhou`, + Country: `China`, + Region: `Guangdong`, + Population: 11071424 + }), + new WorldCitiesAbove500KItem( + { + ID: 10009, + Name: `Delhi`, + Country: `India`, + Region: `Delhi`, + Population: 10927986 + }), + new WorldCitiesAbove500KItem( + { + ID: 10010, + Name: `Moscow`, + Country: `Russia`, + Region: `Moscow`, + Population: 10381222 + }), + new WorldCitiesAbove500KItem( + { + ID: 10011, + Name: `Shenzhen`, + Country: `China`, + Region: `Guangdong`, + Population: 10358381 + }), + new WorldCitiesAbove500KItem( + { + ID: 10012, + Name: `Dhaka`, + Country: `Bangladesh`, + Region: `Dhaka`, + Population: 10356500 + }), + new WorldCitiesAbove500KItem( + { + ID: 10013, + Name: `Seoul`, + Country: `South Korea`, + Region: `Seoul`, + Population: 10349312 + }), + new WorldCitiesAbove500KItem( + { + ID: 10014, + Name: `Sao Paulo`, + Country: `Brazil`, + Region: `Sao Paulo`, + Population: 10021295 + }), + new WorldCitiesAbove500KItem( + { + ID: 10015, + Name: `Wuhan`, + Country: `China`, + Region: `Hubei`, + Population: 9785388 + }), + new WorldCitiesAbove500KItem( + { + ID: 10016, + Name: `Lagos`, + Country: `Nigeria`, + Region: `Lagos`, + Population: 9000000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10017, + Name: `Jakarta`, + Country: `Indonesia`, + Region: `Jakarta`, + Population: 8540121 + }), + new WorldCitiesAbove500KItem( + { + ID: 10018, + Name: `Tokyo`, + Country: `Japan`, + Region: `Tokyo`, + Population: 8336599 + }), + new WorldCitiesAbove500KItem( + { + ID: 10019, + Name: `New York City`, + Country: `United States`, + Region: `New York`, + Population: 8175133 + }), + new WorldCitiesAbove500KItem( + { + ID: 10020, + Name: `Taipei`, + Country: `Taiwan`, + Region: `Taiwan`, + Population: 7871900 + }), + new WorldCitiesAbove500KItem( + { + ID: 10021, + Name: `Kinshasa`, + Country: `Democratic Republic of the Congo`, + Region: `Kinshasa`, + Population: 7785965 + }), + new WorldCitiesAbove500KItem( + { + ID: 10022, + Name: `Lima`, + Country: `Peru`, + Region: `Lima`, + Population: 7737002 + }), + new WorldCitiesAbove500KItem( + { + ID: 10023, + Name: `Cairo`, + Country: `Egypt`, + Region: `Cairo`, + Population: 7734614 + }), + new WorldCitiesAbove500KItem( + { + ID: 10024, + Name: `Bogota`, + Country: `Colombia`, + Region: `Bogota D.C.`, + Population: 7674366 + }), + new WorldCitiesAbove500KItem( + { + ID: 10025, + Name: `London`, + Country: `United Kingdom`, + Region: `England`, + Population: 7556900 + }), + new WorldCitiesAbove500KItem( + { + ID: 10026, + Name: `Hong Kong`, + Country: `Hong Kong`, + Region: `Central and Western`, + Population: 7482500 + }), + new WorldCitiesAbove500KItem( + { + ID: 10027, + Name: `Chongqing`, + Country: `China`, + Region: `Chongqing`, + Population: 7457600 + }), + new WorldCitiesAbove500KItem( + { + ID: 10028, + Name: `Chengdu`, + Country: `China`, + Region: `Sichuan`, + Population: 7415590 + }), + new WorldCitiesAbove500KItem( + { + ID: 10029, + Name: `Dongguan`, + Country: `China`, + Region: `Guangdong`, + Population: 7271322 + }), + new WorldCitiesAbove500KItem( + { + ID: 10030, + Name: `Baghdad`, + Country: `Iraq`, + Region: `Baghdad`, + Population: 7216000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10031, + Name: `Foshan`, + Country: `China`, + Region: `Guangdong`, + Population: 7197394 + }), + new WorldCitiesAbove500KItem( + { + ID: 10032, + Name: `Nanjing`, + Country: `China`, + Region: `Jiangsu`, + Population: 7165292 + }), + new WorldCitiesAbove500KItem( + { + ID: 10033, + Name: `Tehran`, + Country: `Iran`, + Region: `Tehran`, + Population: 7153309 + }), + new WorldCitiesAbove500KItem( + { + ID: 10034, + Name: `Xian`, + Country: `China`, + Region: `Shaanxi`, + Population: 6501190 + }), + new WorldCitiesAbove500KItem( + { + ID: 10035, + Name: `Ahmedabad`, + Country: `India`, + Region: `Gujarat`, + Population: 6357693 + }), + new WorldCitiesAbove500KItem( + { + ID: 10036, + Name: `Lahore`, + Country: `Pakistan`, + Region: `Punjab`, + Population: 6310888 + }), + new WorldCitiesAbove500KItem( + { + ID: 10037, + Name: `Shenyang`, + Country: `China`, + Region: `Liaoning`, + Population: 6255921 + }), + new WorldCitiesAbove500KItem( + { + ID: 10038, + Name: `Hangzhou`, + Country: `China`, + Region: `Zhejiang`, + Population: 6241971 + }), + new WorldCitiesAbove500KItem( + { + ID: 10039, + Name: `Rio de Janeiro`, + Country: `Brazil`, + Region: `Rio de Janeiro`, + Population: 6023699 + }), + new WorldCitiesAbove500KItem( + { + ID: 10040, + Name: `Harbin`, + Country: `China`, + Region: `Heilongjiang`, + Population: 5878939 + }), + new WorldCitiesAbove500KItem( + { + ID: 10041, + Name: `Suzhou`, + Country: `China`, + Region: `Jiangsu`, + Population: 5345961 + }), + new WorldCitiesAbove500KItem( + { + ID: 10042, + Name: `Shantou`, + Country: `China`, + Region: `Guangdong`, + Population: 5329024 + }), + new WorldCitiesAbove500KItem( + { + ID: 10043, + Name: `Bangkok`, + Country: `Thailand`, + Region: `Bangkok`, + Population: 5104476 + }), + new WorldCitiesAbove500KItem( + { + ID: 10044, + Name: `Bengaluru`, + Country: `India`, + Region: `Karnataka`, + Population: 5104047 + }), + new WorldCitiesAbove500KItem( + { + ID: 10045, + Name: `Saint Petersburg`, + Country: `Russia`, + Region: `St.-Petersburg`, + Population: 5028000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10046, + Name: `Santiago`, + Country: `Chile`, + Region: `Santiago Metropolitan`, + Population: 4837295 + }), + new WorldCitiesAbove500KItem( + { + ID: 10047, + Name: `Kolkata`, + Country: `India`, + Region: `West Bengal`, + Population: 4631392 + }), + new WorldCitiesAbove500KItem( + { + ID: 10048, + Name: `Sydney`, + Country: `Australia`, + Region: `New South Wales`, + Population: 4627345 + }), + new WorldCitiesAbove500KItem( + { + ID: 10049, + Name: `Surat`, + Country: `India`, + Region: `Gujarat`, + Population: 4591246 + }), + new WorldCitiesAbove500KItem( + { + ID: 10050, + Name: `Taiyuan`, + Country: `China`, + Region: `Shanxi`, + Population: 4529141 + }), + new WorldCitiesAbove500KItem( + { + ID: 10051, + Name: `Yangon`, + Country: `Myanmar`, + Region: `Rangoon`, + Population: 4477638 + }), + new WorldCitiesAbove500KItem( + { + ID: 10052, + Name: `Jinan`, + Country: `China`, + Region: `Shandong`, + Population: 4335989 + }), + new WorldCitiesAbove500KItem( + { + ID: 10053, + Name: `Chennai`, + Country: `India`, + Region: `Tamil Nadu`, + Population: 4328063 + }), + new WorldCitiesAbove500KItem( + { + ID: 10054, + Name: `Zhengzhou`, + Country: `China`, + Region: `Henan`, + Population: 4253913 + }), + new WorldCitiesAbove500KItem( + { + ID: 10055, + Name: `Melbourne`, + Country: `Australia`, + Region: `Victoria`, + Population: 4246375 + }), + new WorldCitiesAbove500KItem( + { + ID: 10056, + Name: `Riyadh`, + Country: `Saudi Arabia`, + Region: `Riyadh Region`, + Population: 4205961 + }), + new WorldCitiesAbove500KItem( + { + ID: 10057, + Name: `Changchun`, + Country: `China`, + Region: `Jilin`, + Population: 4193073 + }), + new WorldCitiesAbove500KItem( + { + ID: 10058, + Name: `Dalian`, + Country: `China`, + Region: `Liaoning`, + Population: 4087733 + }), + new WorldCitiesAbove500KItem( + { + ID: 10059, + Name: `Los Angeles`, + Country: `United States`, + Region: `California`, + Population: 3971883 + }), + new WorldCitiesAbove500KItem( + { + ID: 10060, + Name: `Shijiazhuang`, + Country: `China`, + Region: `Hebei`, + Population: 3938513 + }), + new WorldCitiesAbove500KItem( + { + ID: 10061, + Name: `Chattogram`, + Country: `Bangladesh`, + Region: `Chittagong`, + Population: 3920222 + }), + new WorldCitiesAbove500KItem( + { + ID: 10062, + Name: `Kunming`, + Country: `China`, + Region: `Yunnan`, + Population: 3855346 + }), + new WorldCitiesAbove500KItem( + { + ID: 10063, + Name: `Nanning`, + Country: `China`, + Region: `Guangxi`, + Population: 3839800 + }), + new WorldCitiesAbove500KItem( + { + ID: 10064, + Name: `Alexandria`, + Country: `Egypt`, + Region: `Alexandria`, + Population: 3811516 + }), + new WorldCitiesAbove500KItem( + { + ID: 10065, + Name: `Qingdao`, + Country: `China`, + Region: `Shandong`, + Population: 3718835 + }), + new WorldCitiesAbove500KItem( + { + ID: 10066, + Name: `Busan`, + Country: `South Korea`, + Region: `Busan`, + Population: 3678555 + }), + new WorldCitiesAbove500KItem( + { + ID: 10067, + Name: `Abidjan`, + Country: `Ivory Coast`, + Region: `Abidjan`, + Population: 3677115 + }), + new WorldCitiesAbove500KItem( + { + ID: 10068, + Name: `Kano`, + Country: `Nigeria`, + Region: `Kano`, + Population: 3626068 + }), + new WorldCitiesAbove500KItem( + { + ID: 10069, + Name: `Hyderabad`, + Country: `India`, + Region: `Telangana`, + Population: 3597816 + }), + new WorldCitiesAbove500KItem( + { + ID: 10070, + Name: `Puyang`, + Country: `China`, + Region: `Zhejiang`, + Population: 3590000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10071, + Name: `Yokohama`, + Country: `Japan`, + Region: `Kanagawa`, + Population: 3574443 + }), + new WorldCitiesAbove500KItem( + { + ID: 10072, + Name: `Ibadan`, + Country: `Nigeria`, + Region: `Oyo`, + Population: 3565108 + }), + new WorldCitiesAbove500KItem( + { + ID: 10073, + Name: `Singapore`, + Country: `Singapore`, + Region: ``, + Population: 3547809 + }), + new WorldCitiesAbove500KItem( + { + ID: 10074, + Name: `Wuxi`, + Country: `China`, + Region: `Jiangsu`, + Population: 3543719 + }), + new WorldCitiesAbove500KItem( + { + ID: 10075, + Name: `Xiamen`, + Country: `China`, + Region: `Fujian`, + Population: 3531347 + }), + new WorldCitiesAbove500KItem( + { + ID: 10076, + Name: `Ankara`, + Country: `Turkey`, + Region: `Ankara`, + Population: 3517182 + }), + new WorldCitiesAbove500KItem( + { + ID: 10077, + Name: `Ningbo`, + Country: `China`, + Region: `Zhejiang`, + Population: 3491597 + }), + new WorldCitiesAbove500KItem( + { + ID: 10078, + Name: `Ho Chi Minh City`, + Country: `Vietnam`, + Region: `Ho Chi Minh`, + Population: 3467331 + }), + new WorldCitiesAbove500KItem( + { + ID: 10079, + Name: `Shiyan`, + Country: `China`, + Region: `Hubei`, + Population: 3460000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10080, + Name: `Cape Town`, + Country: `South Africa`, + Region: `Western Cape`, + Population: 3433441 + }), + new WorldCitiesAbove500KItem( + { + ID: 10081, + Name: `Berlin`, + Country: `Germany`, + Region: `Berlin`, + Population: 3426354 + }), + new WorldCitiesAbove500KItem( + { + ID: 10082, + Name: `Tangshan`, + Country: `China`, + Region: `Hebei`, + Population: 3372102 + }), + new WorldCitiesAbove500KItem( + { + ID: 10083, + Name: `Hefei`, + Country: `China`, + Region: `Anhui`, + Population: 3310268 + }), + new WorldCitiesAbove500KItem( + { + ID: 10084, + Name: `Changzhou`, + Country: `China`, + Region: `Jiangsu`, + Population: 3290918 + }), + new WorldCitiesAbove500KItem( + { + ID: 10085, + Name: `Madrid`, + Country: `Spain`, + Region: `Madrid`, + Population: 3255944 + }), + new WorldCitiesAbove500KItem( + { + ID: 10086, + Name: `Pyongyang`, + Country: `North Korea`, + Region: `Pyongyang`, + Population: 3222000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10087, + Name: `Casablanca`, + Country: `Morocco`, + Region: `Casablanca-Settat`, + Population: 3144909 + }), + new WorldCitiesAbove500KItem( + { + ID: 10088, + Name: `Zibo`, + Country: `China`, + Region: `Shandong`, + Population: 3129228 + }), + new WorldCitiesAbove500KItem( + { + ID: 10089, + Name: `Durban`, + Country: `South Africa`, + Region: `KwaZulu-Natal`, + Population: 3120282 + }), + new WorldCitiesAbove500KItem( + { + ID: 10090, + Name: `Fuzhou`, + Country: `China`, + Region: `Fujian`, + Population: 3102421 + }), + new WorldCitiesAbove500KItem( + { + ID: 10091, + Name: `Changsha`, + Country: `China`, + Region: `Hunan`, + Population: 3093980 + }), + new WorldCitiesAbove500KItem( + { + ID: 10092, + Name: `Kabul`, + Country: `Afghanistan`, + Region: `Kabul`, + Population: 3043532 + }), + new WorldCitiesAbove500KItem( + { + ID: 10093, + Name: `Guiyang`, + Country: `China`, + Region: `Guizhou`, + Population: 3037159 + }), + new WorldCitiesAbove500KItem( + { + ID: 10094, + Name: `UEruemqi`, + Country: `China`, + Region: `Xinjiang`, + Population: 3029372 + }), + new WorldCitiesAbove500KItem( + { + ID: 10095, + Name: `Caracas`, + Country: `Venezuela`, + Region: `Distrito Federal`, + Population: 3000000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10096, + Name: `Dubai`, + Country: `United Arab Emirates`, + Region: `Dubai`, + Population: 2956587 + }), + new WorldCitiesAbove500KItem( + { + ID: 10097, + Name: `Pune`, + Country: `India`, + Region: `Maharashtra`, + Population: 2935744 + }), + new WorldCitiesAbove500KItem( + { + ID: 10098, + Name: `Jeddah`, + Country: `Saudi Arabia`, + Region: `Mecca Region`, + Population: 2867446 + }), + new WorldCitiesAbove500KItem( + { + ID: 10099, + Name: `Kanpur`, + Country: `India`, + Region: `Uttar Pradesh`, + Population: 2823249 + }), + new WorldCitiesAbove500KItem( + { + ID: 10100, + Name: `Kyiv`, + Country: `Ukraine`, + Region: `Kyiv City`, + Population: 2797553 + }), + new WorldCitiesAbove500KItem( + { + ID: 10101, + Name: `Luanda`, + Country: `Angola`, + Region: `Luanda`, + Population: 2776168 + }), + new WorldCitiesAbove500KItem( + { + ID: 10102, + Name: `Quezon City`, + Country: `Philippines`, + Region: `Metro Manila`, + Population: 2761720 + }), + new WorldCitiesAbove500KItem( + { + ID: 10103, + Name: `Addis Ababa`, + Country: `Ethiopia`, + Region: `Addis Ababa`, + Population: 2757729 + }), + new WorldCitiesAbove500KItem( + { + ID: 10104, + Name: `Nairobi`, + Country: `Kenya`, + Region: `Nairobi Area`, + Population: 2750547 + }), + new WorldCitiesAbove500KItem( + { + ID: 10105, + Name: `Zhongshan`, + Country: `China`, + Region: `Guangdong`, + Population: 2740994 + }), + new WorldCitiesAbove500KItem( + { + ID: 10106, + Name: `Baoding`, + Country: `China`, + Region: `Hebei`, + Population: 2739887 + }), + new WorldCitiesAbove500KItem( + { + ID: 10107, + Name: `Chicago`, + Country: `United States`, + Region: `Illinois`, + Population: 2720546 + }), + new WorldCitiesAbove500KItem( + { + ID: 10108, + Name: `Salvador`, + Country: `Brazil`, + Region: `Bahia`, + Population: 2711840 + }), + new WorldCitiesAbove500KItem( + { + ID: 10109, + Name: `Jaipur`, + Country: `India`, + Region: `Rajasthan`, + Population: 2711758 + }), + new WorldCitiesAbove500KItem( + { + ID: 10110, + Name: `Dar es Salaam`, + Country: `Tanzania`, + Region: `Dar es Salaam`, + Population: 2698652 + }), + new WorldCitiesAbove500KItem( + { + ID: 10111, + Name: `Wenzhou`, + Country: `China`, + Region: `Zhejiang`, + Population: 2686825 + }), + new WorldCitiesAbove500KItem( + { + ID: 10112, + Name: `Lanzhou`, + Country: `China`, + Region: `Gansu`, + Population: 2628426 + }), + new WorldCitiesAbove500KItem( + { + ID: 10113, + Name: `Incheon`, + Country: `South Korea`, + Region: `Incheon`, + Population: 2628000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10114, + Name: `Yunfu`, + Country: `China`, + Region: `Guangdong`, + Population: 2612800 + }), + new WorldCitiesAbove500KItem( + { + ID: 10117, + Name: `Basrah`, + Country: `Iraq`, + Region: `Basra`, + Population: 2600000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10116, + Name: `Navi Mumbai`, + Country: `India`, + Region: `Maharashtra`, + Population: 2600000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10115, + Name: `Toronto`, + Country: `Canada`, + Region: `Ontario`, + Population: 2600000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10118, + Name: `Osaka`, + Country: `Japan`, + Region: `Osaka`, + Population: 2592413 + }), + new WorldCitiesAbove500KItem( + { + ID: 10119, + Name: `Mogadishu`, + Country: `Somalia`, + Region: `Banaadir`, + Population: 2587183 + }), + new WorldCitiesAbove500KItem( + { + ID: 10120, + Name: `Daegu`, + Country: `South Korea`, + Region: `Daegu`, + Population: 2566540 + }), + new WorldCitiesAbove500KItem( + { + ID: 10121, + Name: `Maoming`, + Country: `China`, + Region: `Guangdong`, + Population: 2539148 + }), + new WorldCitiesAbove500KItem( + { + ID: 10122, + Name: `Faisalabad`, + Country: `Pakistan`, + Region: `Punjab`, + Population: 2506595 + }), + new WorldCitiesAbove500KItem( + { + ID: 10123, + Name: `Izmir`, + Country: `Turkey`, + Region: `Izmir`, + Population: 2500603 + }), + new WorldCitiesAbove500KItem( + { + ID: 10124, + Name: `Huaian`, + Country: `China`, + Region: `Jiangsu`, + Population: 2494013 + }), + new WorldCitiesAbove500KItem( + { + ID: 10125, + Name: `Dakar`, + Country: `Senegal`, + Region: `Dakar`, + Population: 2476400 + }), + new WorldCitiesAbove500KItem( + { + ID: 10126, + Name: `Lucknow`, + Country: `India`, + Region: `Uttar Pradesh`, + Population: 2472011 + }), + new WorldCitiesAbove500KItem( + { + ID: 10127, + Name: `Giza`, + Country: `Egypt`, + Region: `Giza`, + Population: 2443203 + }), + new WorldCitiesAbove500KItem( + { + ID: 10128, + Name: `Fortaleza`, + Country: `Brazil`, + Region: `Ceara`, + Population: 2400000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10129, + Name: `Cali`, + Country: `Colombia`, + Region: `Valle del Cauca`, + Population: 2392877 + }), + new WorldCitiesAbove500KItem( + { + ID: 10130, + Name: `Surabaya`, + Country: `Indonesia`, + Region: `East Java`, + Population: 2374658 + }), + new WorldCitiesAbove500KItem( + { + ID: 10131, + Name: `Belo Horizonte`, + Country: `Brazil`, + Region: `Minas Gerais`, + Population: 2373224 + }), + new WorldCitiesAbove500KItem( + { + ID: 10132, + Name: `Nanchang`, + Country: `China`, + Region: `Jiangxi`, + Population: 2357839 + }), + new WorldCitiesAbove500KItem( + { + ID: 10133, + Name: `Rome`, + Country: `Italy`, + Region: `Latium`, + Population: 2318895 + }), + new WorldCitiesAbove500KItem( + { + ID: 10134, + Name: `Mashhad`, + Country: `Iran`, + Region: `Razavi Khorasan`, + Population: 2307177 + }), + new WorldCitiesAbove500KItem( + { + ID: 10135, + Name: `Linyi`, + Country: `China`, + Region: `Shandong`, + Population: 2303648 + }), + new WorldCitiesAbove500KItem( + { + ID: 10136, + Name: `Brooklyn`, + Country: `United States`, + Region: `New York`, + Population: 2300664 + }), + new WorldCitiesAbove500KItem( + { + ID: 10137, + Name: `Houston`, + Country: `United States`, + Region: `Texas`, + Population: 2296224 + }), + new WorldCitiesAbove500KItem( + { + ID: 10138, + Name: `Nantong`, + Country: `China`, + Region: `Jiangsu`, + Population: 2273326 + }), + new WorldCitiesAbove500KItem( + { + ID: 10139, + Name: `Queens`, + Country: `United States`, + Region: `New York`, + Population: 2272771 + }), + new WorldCitiesAbove500KItem( + { + ID: 10140, + Name: `Nagpur`, + Country: `India`, + Region: `Maharashtra`, + Population: 2228018 + }), + new WorldCitiesAbove500KItem( + { + ID: 10141, + Name: `Yantai`, + Country: `China`, + Region: `Shandong`, + Population: 2227733 + }), + new WorldCitiesAbove500KItem( + { + ID: 10142, + Name: `Maracaibo`, + Country: `Venezuela`, + Region: `Zulia`, + Population: 2225000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10143, + Name: `Brasilia`, + Country: `Brazil`, + Region: `Federal District`, + Population: 2207718 + }), + new WorldCitiesAbove500KItem( + { + ID: 10144, + Name: `Santo Domingo`, + Country: `Dominican Republic`, + Region: `Nacional`, + Population: 2201941 + }), + new WorldCitiesAbove500KItem( + { + ID: 10145, + Name: `Nagoya`, + Country: `Japan`, + Region: `Aichi`, + Population: 2191279 + }), + new WorldCitiesAbove500KItem( + { + ID: 10146, + Name: `Brisbane`, + Country: `Australia`, + Region: `Queensland`, + Population: 2189878 + }), + new WorldCitiesAbove500KItem( + { + ID: 10147, + Name: `Havana`, + Country: `Cuba`, + Region: `Havana`, + Population: 2163824 + }), + new WorldCitiesAbove500KItem( + { + ID: 10148, + Name: `Paris`, + Country: `France`, + Region: `Ile-de-France`, + Population: 2138551 + }), + new WorldCitiesAbove500KItem( + { + ID: 10149, + Name: `Huizhou`, + Country: `China`, + Region: `Guangdong`, + Population: 2090578 + }), + new WorldCitiesAbove500KItem( + { + ID: 10150, + Name: `Al Mawsil al Jadidah`, + Country: `Iraq`, + Region: `Nineveh`, + Population: 2065597 + }), + new WorldCitiesAbove500KItem( + { + ID: 10151, + Name: `Haikou`, + Country: `China`, + Region: `Hainan`, + Population: 2046189 + }), + new WorldCitiesAbove500KItem( + { + ID: 10152, + Name: `Weifang`, + Country: `China`, + Region: `Shandong`, + Population: 2044028 + }), + new WorldCitiesAbove500KItem( + { + ID: 10153, + Name: `Zunyi`, + Country: `China`, + Region: `Guizhou`, + Population: 2037775 + }), + new WorldCitiesAbove500KItem( + { + ID: 10154, + Name: `Johannesburg`, + Country: `South Africa`, + Region: `Gauteng`, + Population: 2026469 + }), + new WorldCitiesAbove500KItem( + { + ID: 10155, + Name: `Kowloon`, + Country: `Hong Kong`, + Region: `Kowloon City`, + Population: 2019533 + }), + new WorldCitiesAbove500KItem( + { + ID: 10156, + Name: `Al Basrah al Qadimah`, + Country: `Iraq`, + Region: `Basra`, + Population: 2015483 + }), + new WorldCitiesAbove500KItem( + { + ID: 10157, + Name: `Lianyungang`, + Country: `China`, + Region: `Jiangsu`, + Population: 2001009 + }), + new WorldCitiesAbove500KItem( + { + ID: 10158, + Name: `Almaty`, + Country: `Kazakhstan`, + Region: `Almaty`, + Population: 2000900 + }), + new WorldCitiesAbove500KItem( + { + ID: 10159, + Name: `Medellin`, + Country: `Colombia`, + Region: `Antioquia`, + Population: 1999979 + }), + new WorldCitiesAbove500KItem( + { + ID: 10160, + Name: `Tashkent`, + Country: `Uzbekistan`, + Region: `Tashkent`, + Population: 1978028 + }), + new WorldCitiesAbove500KItem( + { + ID: 10161, + Name: `Algiers`, + Country: `Algeria`, + Region: `Algiers`, + Population: 1977663 + }), + new WorldCitiesAbove500KItem( + { + ID: 10162, + Name: `Ganzhou`, + Country: `China`, + Region: `Jiangxi`, + Population: 1977253 + }), + new WorldCitiesAbove500KItem( + { + ID: 10163, + Name: `Khartoum`, + Country: `Sudan`, + Region: `Khartoum`, + Population: 1974647 + }), + new WorldCitiesAbove500KItem( + { + ID: 10164, + Name: `Accra`, + Country: `Ghana`, + Region: `Greater Accra`, + Population: 1963264 + }), + new WorldCitiesAbove500KItem( + { + ID: 10165, + Name: `Guayaquil`, + Country: `Ecuador`, + Region: `Guayas`, + Population: 1952029 + }), + new WorldCitiesAbove500KItem( + { + ID: 10166, + Name: `Ordos`, + Country: `China`, + Region: `Inner Mongolia`, + Population: 1940653 + }), + new WorldCitiesAbove500KItem( + { + ID: 10167, + Name: `Sanaa`, + Country: `Yemen`, + Region: `Amanat Alasimah`, + Population: 1937451 + }), + new WorldCitiesAbove500KItem( + { + ID: 10168, + Name: `Beirut`, + Country: `Lebanon`, + Region: `Beyrouth`, + Population: 1916100 + }), + new WorldCitiesAbove500KItem( + { + ID: 10169, + Name: `Jieyang`, + Country: `China`, + Region: `Guangdong`, + Population: 1899394 + }), + new WorldCitiesAbove500KItem( + { + ID: 10170, + Name: `Perth`, + Country: `Australia`, + Region: `Western Australia`, + Population: 1896548 + }), + new WorldCitiesAbove500KItem( + { + ID: 10171, + Name: `Sapporo`, + Country: `Japan`, + Region: `Hokkaido`, + Population: 1883027 + }), + new WorldCitiesAbove500KItem( + { + ID: 10172, + Name: `Jilin`, + Country: `China`, + Region: `Jilin`, + Population: 1881977 + }), + new WorldCitiesAbove500KItem( + { + ID: 10173, + Name: `Bucharest`, + Country: `Romania`, + Region: `Bucuresti`, + Population: 1877155 + }), + new WorldCitiesAbove500KItem( + { + ID: 10174, + Name: `Camayenne`, + Country: `Guinea`, + Region: `Conakry`, + Population: 1871242 + }), + new WorldCitiesAbove500KItem( + { + ID: 10175, + Name: `Nanchong`, + Country: `China`, + Region: `Sichuan`, + Population: 1858875 + }), + new WorldCitiesAbove500KItem( + { + ID: 10176, + Name: `Indore`, + Country: `India`, + Region: `Madhya Pradesh`, + Population: 1837041 + }), + new WorldCitiesAbove500KItem( + { + ID: 10177, + Name: `Vadodara`, + Country: `India`, + Region: `Gujarat`, + Population: 1822221 + }), + new WorldCitiesAbove500KItem( + { + ID: 10178, + Name: `Iztapalapa`, + Country: `Mexico`, + Region: `Mexico City`, + Population: 1815786 + }), + new WorldCitiesAbove500KItem( + { + ID: 10179, + Name: `Nanyang`, + Country: `China`, + Region: `Henan`, + Population: 1811812 + }), + new WorldCitiesAbove500KItem( + { + ID: 10180, + Name: `Fuyang`, + Country: `China`, + Region: `Anhui`, + Population: 1768947 + }), + new WorldCitiesAbove500KItem( + { + ID: 10181, + Name: `Conakry`, + Country: `Guinea`, + Region: `Conakry`, + Population: 1767200 + }), + new WorldCitiesAbove500KItem( + { + ID: 10182, + Name: `Bayan Nur`, + Country: `China`, + Region: `Inner Mongolia`, + Population: 1760000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10183, + Name: `Maracay`, + Country: `Venezuela`, + Region: `Aragua`, + Population: 1754256 + }), + new WorldCitiesAbove500KItem( + { + ID: 10184, + Name: `Medan`, + Country: `Indonesia`, + Region: `North Sumatra`, + Population: 1750971 + }), + new WorldCitiesAbove500KItem( + { + ID: 10185, + Name: `Chaozhou`, + Country: `China`, + Region: `Guangdong`, + Population: 1750945 + }), + new WorldCitiesAbove500KItem( + { + ID: 10186, + Name: `Rawalpindi`, + Country: `Pakistan`, + Region: `Punjab`, + Population: 1743101 + }), + new WorldCitiesAbove500KItem( + { + ID: 10187, + Name: `Minsk`, + Country: `Belarus`, + Region: `Minsk City`, + Population: 1742124 + }), + new WorldCitiesAbove500KItem( + { + ID: 10188, + Name: `Budapest`, + Country: `Hungary`, + Region: `Budapest`, + Population: 1741041 + }), + new WorldCitiesAbove500KItem( + { + ID: 10189, + Name: `Mosul`, + Country: `Iraq`, + Region: `Nineveh`, + Population: 1739800 + }), + new WorldCitiesAbove500KItem( + { + ID: 10190, + Name: `Hamburg`, + Country: `Germany`, + Region: `Hamburg`, + Population: 1739117 + }), + new WorldCitiesAbove500KItem( + { + ID: 10191, + Name: `Qingyuan`, + Country: `China`, + Region: `Guangdong`, + Population: 1738424 + }), + new WorldCitiesAbove500KItem( + { + ID: 10192, + Name: `Taian`, + Country: `China`, + Region: `Shandong`, + Population: 1735425 + }), + new WorldCitiesAbove500KItem( + { + ID: 10193, + Name: `Shaoxing`, + Country: `China`, + Region: `Zhejiang`, + Population: 1725726 + }), + new WorldCitiesAbove500KItem( + { + ID: 10194, + Name: `Curitiba`, + Country: `Brazil`, + Region: `Parana`, + Population: 1718421 + }), + new WorldCitiesAbove500KItem( + { + ID: 10195, + Name: `Warsaw`, + Country: `Poland`, + Region: `Mazovia`, + Population: 1702139 + }), + new WorldCitiesAbove500KItem( + { + ID: 10196, + Name: `Bandung`, + Country: `Indonesia`, + Region: `West Java`, + Population: 1699719 + }), + new WorldCitiesAbove500KItem( + { + ID: 10197, + Name: `Soweto`, + Country: `South Africa`, + Region: `Gauteng`, + Population: 1695047 + }), + new WorldCitiesAbove500KItem( + { + ID: 10198, + Name: `Vienna`, + Country: `Austria`, + Region: `Vienna`, + Population: 1691468 + }), + new WorldCitiesAbove500KItem( + { + ID: 10199, + Name: `Kallakurichi`, + Country: `India`, + Region: `Tamil Nadu`, + Population: 1682687 + }), + new WorldCitiesAbove500KItem( + { + ID: 10200, + Name: `Huainan`, + Country: `China`, + Region: `Anhui`, + Population: 1666826 + }), + new WorldCitiesAbove500KItem( + { + ID: 10201, + Name: `Wuhu`, + Country: `China`, + Region: `Anhui`, + Population: 1665000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10202, + Name: `Rabat`, + Country: `Morocco`, + Region: `Rabat-Sale-Kenitra`, + Population: 1655753 + }), + new WorldCitiesAbove500KItem( + { + ID: 10203, + Name: `Ecatepec de Morelos`, + Country: `Mexico`, + Region: `Mexico`, + Population: 1655015 + }), + new WorldCitiesAbove500KItem( + { + ID: 10204, + Name: `Suzhou`, + Country: `China`, + Region: `Anhui`, + Population: 1647642 + }), + new WorldCitiesAbove500KItem( + { + ID: 10205, + Name: `Luan`, + Country: `China`, + Region: `Anhui`, + Population: 1644344 + }), + new WorldCitiesAbove500KItem( + { + ID: 10206, + Name: `Barcelona`, + Country: `Spain`, + Region: `Catalonia`, + Population: 1621537 + }), + new WorldCitiesAbove500KItem( + { + ID: 10207, + Name: `Valencia`, + Country: `Venezuela`, + Region: `Carabobo`, + Population: 1619470 + }), + new WorldCitiesAbove500KItem( + { + ID: 10208, + Name: `Pretoria`, + Country: `South Africa`, + Region: `Gauteng`, + Population: 1619438 + }), + new WorldCitiesAbove500KItem( + { + ID: 10209, + Name: `Yancheng`, + Country: `China`, + Region: `Jiangsu`, + Population: 1615717 + }), + new WorldCitiesAbove500KItem( + { + ID: 10210, + Name: `Zhanjiang`, + Country: `China`, + Region: `Guangdong`, + Population: 1611868 + }), + new WorldCitiesAbove500KItem( + { + ID: 10211, + Name: `Taizhou`, + Country: `China`, + Region: `Jiangsu`, + Population: 1607108 + }), + new WorldCitiesAbove500KItem( + { + ID: 10212, + Name: `Aleppo`, + Country: `Syria`, + Region: `Aleppo`, + Population: 1602264 + }), + new WorldCitiesAbove500KItem( + { + ID: 10214, + Name: `Manila`, + Country: `Philippines`, + Region: `Metro Manila`, + Population: 1600000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10213, + Name: `Montreal`, + Country: `Canada`, + Region: `Quebec`, + Population: 1600000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10215, + Name: `Patna`, + Country: `India`, + Region: `Bihar`, + Population: 1599920 + }), + new WorldCitiesAbove500KItem( + { + ID: 10216, + Name: `Bhopal`, + Country: `India`, + Region: `Madhya Pradesh`, + Population: 1599914 + }), + new WorldCitiesAbove500KItem( + { + ID: 10217, + Name: `Manaus`, + Country: `Brazil`, + Region: `Amazonas`, + Population: 1598210 + }), + new WorldCitiesAbove500KItem( + { + ID: 10218, + Name: `Dazhou`, + Country: `China`, + Region: `Sichuan`, + Population: 1589435 + }), + new WorldCitiesAbove500KItem( + { + ID: 10219, + Name: `Yangzhou`, + Country: `China`, + Region: `Jiangsu`, + Population: 1584237 + }), + new WorldCitiesAbove500KItem( + { + ID: 10220, + Name: `Kaduna`, + Country: `Nigeria`, + Region: `Kaduna`, + Population: 1582102 + }), + new WorldCitiesAbove500KItem( + { + ID: 10221, + Name: `Phnom Penh`, + Country: `Cambodia`, + Region: `Phnom Penh`, + Population: 1573544 + }), + new WorldCitiesAbove500KItem( + { + ID: 10222, + Name: `Guilin`, + Country: `China`, + Region: `Guangxi`, + Population: 1572300 + }), + new WorldCitiesAbove500KItem( + { + ID: 10223, + Name: `Damascus`, + Country: `Syria`, + Region: `Dimashq`, + Population: 1569394 + }), + new WorldCitiesAbove500KItem( + { + ID: 10224, + Name: `Philadelphia`, + Country: `United States`, + Region: `Pennsylvania`, + Population: 1567442 + }), + new WorldCitiesAbove500KItem( + { + ID: 10225, + Name: `Phoenix`, + Country: `United States`, + Region: `Arizona`, + Population: 1563025 + }), + new WorldCitiesAbove500KItem( + { + ID: 10226, + Name: `Zhuhai`, + Country: `China`, + Region: `Guangdong`, + Population: 1562530 + }), + new WorldCitiesAbove500KItem( + { + ID: 10227, + Name: `Zhaoqing`, + Country: `China`, + Region: `Guangdong`, + Population: 1553109 + }), + new WorldCitiesAbove500KItem( + { + ID: 10228, + Name: `Isfahan`, + Country: `Iran`, + Region: `Isfahan`, + Population: 1547164 + }), + new WorldCitiesAbove500KItem( + { + ID: 10229, + Name: `Ludhiana`, + Country: `India`, + Region: `Punjab`, + Population: 1545368 + }), + new WorldCitiesAbove500KItem( + { + ID: 10230, + Name: `Harare`, + Country: `Zimbabwe`, + Region: `Harare`, + Population: 1542813 + }), + new WorldCitiesAbove500KItem( + { + ID: 10231, + Name: `Shangqiu`, + Country: `China`, + Region: `Henan`, + Population: 1536392 + }), + new WorldCitiesAbove500KItem( + { + ID: 10232, + Name: `Kobe`, + Country: `Japan`, + Region: `Hyogo`, + Population: 1528478 + }), + new WorldCitiesAbove500KItem( + { + ID: 10233, + Name: `Bekasi`, + Country: `Indonesia`, + Region: `West Java`, + Population: 1520119 + }), + new WorldCitiesAbove500KItem( + { + ID: 10234, + Name: `Kaohsiung`, + Country: `Taiwan`, + Region: `Takao`, + Population: 1519711 + }), + new WorldCitiesAbove500KItem( + { + ID: 10235, + Name: `Stockholm`, + Country: `Sweden`, + Region: `Stockholm`, + Population: 1515017 + }), + new WorldCitiesAbove500KItem( + { + ID: 10236, + Name: `Caloocan City`, + Country: `Philippines`, + Region: `Metro Manila`, + Population: 1500000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10237, + Name: `Guadalajara`, + Country: `Mexico`, + Region: `Jalisco`, + Population: 1495182 + }), + new WorldCitiesAbove500KItem( + { + ID: 10238, + Name: `Yinchuan`, + Country: `China`, + Region: `Ningxia Hui Autonomous Region`, + Population: 1487579 + }), + new WorldCitiesAbove500KItem( + { + ID: 10239, + Name: `Manhattan`, + Country: `United States`, + Region: `New York`, + Population: 1487536 + }), + new WorldCitiesAbove500KItem( + { + ID: 10240, + Name: `Asuncion`, + Country: `Paraguay`, + Region: `Asuncion`, + Population: 1482200 + }), + new WorldCitiesAbove500KItem( + { + ID: 10241, + Name: `Jiangmen`, + Country: `China`, + Region: `Guangdong`, + Population: 1480023 + }), + new WorldCitiesAbove500KItem( + { + ID: 10242, + Name: `Recife`, + Country: `Brazil`, + Region: `Pernambuco`, + Population: 1478098 + }), + new WorldCitiesAbove500KItem( + { + ID: 10243, + Name: `Daejeon`, + Country: `South Korea`, + Region: `Daejeon`, + Population: 1475221 + }), + new WorldCitiesAbove500KItem( + { + ID: 10244, + Name: `San Antonio`, + Country: `United States`, + Region: `Texas`, + Population: 1469845 + }), + new WorldCitiesAbove500KItem( + { + ID: 10245, + Name: `Kumasi`, + Country: `Ghana`, + Region: `Ashanti`, + Population: 1468609 + }), + new WorldCitiesAbove500KItem( + { + ID: 10246, + Name: `Jinhua`, + Country: `China`, + Region: `Zhejiang`, + Population: 1463990 + }), + new WorldCitiesAbove500KItem( + { + ID: 10247, + Name: `Kota Bharu`, + Country: `Malaysia`, + Region: `Kelantan`, + Population: 1459994 + }), + new WorldCitiesAbove500KItem( + { + ID: 10248, + Name: `Kyoto`, + Country: `Japan`, + Region: `Kyoto`, + Population: 1459640 + }), + new WorldCitiesAbove500KItem( + { + ID: 10249, + Name: `Changde`, + Country: `China`, + Region: `Hunan`, + Population: 1457419 + }), + new WorldCitiesAbove500KItem( + { + ID: 10250, + Name: `Kuala Lumpur`, + Country: `Malaysia`, + Region: `Kuala Lumpur`, + Population: 1453975 + }), + new WorldCitiesAbove500KItem( + { + ID: 10251, + Name: `Kaifeng`, + Country: `China`, + Region: `Henan`, + Population: 1451741 + }), + new WorldCitiesAbove500KItem( + { + ID: 10252, + Name: `Karaj`, + Country: `Iran`, + Region: `Alborz Province`, + Population: 1448075 + }), + new WorldCitiesAbove500KItem( + { + ID: 10253, + Name: `Kathmandu`, + Country: `Nepal`, + Region: `Bagmati Province`, + Population: 1442271 + }), + new WorldCitiesAbove500KItem( + { + ID: 10254, + Name: `Palembang`, + Country: `Indonesia`, + Region: `South Sumatra`, + Population: 1441500 + }), + new WorldCitiesAbove500KItem( + { + ID: 10255, + Name: `Suqian`, + Country: `China`, + Region: `Jiangsu`, + Population: 1437685 + }), + new WorldCitiesAbove500KItem( + { + ID: 10256, + Name: `Multan`, + Country: `Pakistan`, + Region: `Punjab`, + Population: 1437230 + }), + new WorldCitiesAbove500KItem( + { + ID: 10257, + Name: `Liuzhou`, + Country: `China`, + Region: `Guangxi`, + Population: 1436599 + }), + new WorldCitiesAbove500KItem( + { + ID: 10258, + Name: `Tirunelveli`, + Country: `India`, + Region: `Tamil Nadu`, + Population: 1435844 + }), + new WorldCitiesAbove500KItem( + { + ID: 10259, + Name: `Quanzhou`, + Country: `China`, + Region: `Fujian`, + Population: 1435185 + }), + new WorldCitiesAbove500KItem( + { + ID: 10260, + Name: `Puebla`, + Country: `Mexico`, + Region: `Puebla`, + Population: 1434062 + }), + new WorldCitiesAbove500KItem( + { + ID: 10261, + Name: `Hanoi`, + Country: `Vietnam`, + Region: `Hanoi`, + Population: 1431270 + }), + new WorldCitiesAbove500KItem( + { + ID: 10262, + Name: `Kharkiv`, + Country: `Ukraine`, + Region: `Kharkiv`, + Population: 1430885 + }), + new WorldCitiesAbove500KItem( + { + ID: 10263, + Name: `Agra`, + Country: `India`, + Region: `Uttar Pradesh`, + Population: 1430055 + }), + new WorldCitiesAbove500KItem( + { + ID: 10264, + Name: `Cordoba`, + Country: `Argentina`, + Region: `Cordoba`, + Population: 1428214 + }), + new WorldCitiesAbove500KItem( + { + ID: 10265, + Name: `Tabriz`, + Country: `Iran`, + Region: `East Azerbaijan`, + Population: 1424641 + }), + new WorldCitiesAbove500KItem( + { + ID: 10266, + Name: `Novosibirsk`, + Country: `Russia`, + Region: `Novosibirsk Oblast`, + Population: 1419007 + }), + new WorldCitiesAbove500KItem( + { + ID: 10267, + Name: `Gwangju`, + Country: `South Korea`, + Region: `Gwangju`, + Population: 1416938 + }), + new WorldCitiesAbove500KItem( + { + ID: 10268, + Name: `Bursa`, + Country: `Turkey`, + Region: `Bursa`, + Population: 1412701 + }), + new WorldCitiesAbove500KItem( + { + ID: 10269, + Name: `Bozhou`, + Country: `China`, + Region: `Anhui`, + Population: 1409436 + }), + new WorldCitiesAbove500KItem( + { + ID: 10270, + Name: `Qujing`, + Country: `China`, + Region: `Yunnan`, + Population: 1408500 + }), + new WorldCitiesAbove500KItem( + { + ID: 10271, + Name: `Belem`, + Country: `Brazil`, + Region: `Para`, + Population: 1407737 + }), + new WorldCitiesAbove500KItem( + { + ID: 10272, + Name: `Fushun`, + Country: `China`, + Region: `Liaoning`, + Population: 1400646 + }), + new WorldCitiesAbove500KItem( + { + ID: 10273, + Name: `Quito`, + Country: `Ecuador`, + Region: `Pichincha`, + Population: 1399814 + }), + new WorldCitiesAbove500KItem( + { + ID: 10274, + Name: `San Diego`, + Country: `United States`, + Region: `California`, + Population: 1394928 + }), + new WorldCitiesAbove500KItem( + { + ID: 10275, + Name: `Fukuoka`, + Country: `Japan`, + Region: `Fukuoka`, + Population: 1392289 + }), + new WorldCitiesAbove500KItem( + { + ID: 10276, + Name: `Antananarivo`, + Country: `Madagascar`, + Region: `Analamanga`, + Population: 1391433 + }), + new WorldCitiesAbove500KItem( + { + ID: 10277, + Name: `Rajkot`, + Country: `India`, + Region: `Gujarat`, + Population: 1390640 + }), + new WorldCitiesAbove500KItem( + { + ID: 10278, + Name: `Luoyang`, + Country: `China`, + Region: `Henan`, + Population: 1390581 + }), + new WorldCitiesAbove500KItem( + { + ID: 10279, + Name: `Hyderabad`, + Country: `Pakistan`, + Region: `Sindh`, + Population: 1386330 + }), + new WorldCitiesAbove500KItem( + { + ID: 10280, + Name: `The Bronx`, + Country: `United States`, + Region: `New York`, + Population: 1385108 + }), + new WorldCitiesAbove500KItem( + { + ID: 10281, + Name: `Gujranwala`, + Country: `Pakistan`, + Region: `Punjab`, + Population: 1384471 + }), + new WorldCitiesAbove500KItem( + { + ID: 10282, + Name: `Barranquilla`, + Country: `Colombia`, + Region: `Atlantico`, + Population: 1380425 + }), + new WorldCitiesAbove500KItem( + { + ID: 10283, + Name: `Guankou`, + Country: `China`, + Region: `Hunan`, + Population: 1380000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10284, + Name: `Lubumbashi`, + Country: `Democratic Republic of the Congo`, + Region: `Haut-Katanga`, + Population: 1373770 + }), + new WorldCitiesAbove500KItem( + { + ID: 10285, + Name: `Porto Alegre`, + Country: `Brazil`, + Region: `Rio Grande do Sul`, + Population: 1372741 + }), + new WorldCitiesAbove500KItem( + { + ID: 10286, + Name: `Tangerang`, + Country: `Indonesia`, + Region: `Banten`, + Population: 1372124 + }), + new WorldCitiesAbove500KItem( + { + ID: 10287, + Name: `Najafgarh`, + Country: `India`, + Region: `Delhi`, + Population: 1365000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10288, + Name: `Santa Cruz de la Sierra`, + Country: `Bolivia`, + Region: `Santa Cruz`, + Population: 1364389 + }), + new WorldCitiesAbove500KItem( + { + ID: 10289, + Name: `Handan`, + Country: `China`, + Region: `Hebei`, + Population: 1358318 + }), + new WorldCitiesAbove500KItem( + { + ID: 10290, + Name: `Mianyang`, + Country: `China`, + Region: `Sichuan`, + Population: 1355331 + }), + new WorldCitiesAbove500KItem( + { + ID: 10291, + Name: `Kampala`, + Country: `Uganda`, + Region: `Central Region`, + Population: 1353189 + }), + new WorldCitiesAbove500KItem( + { + ID: 10292, + Name: `Yichang`, + Country: `China`, + Region: `Hubei`, + Population: 1350150 + }), + new WorldCitiesAbove500KItem( + { + ID: 10293, + Name: `Yekaterinburg`, + Country: `Russia`, + Region: `Sverdlovsk`, + Population: 1349772 + }), + new WorldCitiesAbove500KItem( + { + ID: 10294, + Name: `Heze`, + Country: `China`, + Region: `Shandong`, + Population: 1346717 + }), + new WorldCitiesAbove500KItem( + { + ID: 10295, + Name: `Khulna`, + Country: `Bangladesh`, + Region: `Khulna`, + Population: 1342339 + }), + new WorldCitiesAbove500KItem( + { + ID: 10296, + Name: `Douala`, + Country: `Cameroon`, + Region: `Littoral`, + Population: 1338082 + }), + new WorldCitiesAbove500KItem( + { + ID: 10297, + Name: `Gorakhpur`, + Country: `India`, + Region: `Haryana`, + Population: 1324570 + }), + new WorldCitiesAbove500KItem( + { + ID: 10298, + Name: `Sharjah`, + Country: `United Arab Emirates`, + Region: `Sharjah`, + Population: 1324473 + }), + new WorldCitiesAbove500KItem( + { + ID: 10299, + Name: `Mecca`, + Country: `Saudi Arabia`, + Region: `Mecca Region`, + Population: 1323624 + }), + new WorldCitiesAbove500KItem( + { + ID: 10300, + Name: `Makassar`, + Country: `Indonesia`, + Region: `South Sulawesi`, + Population: 1321717 + }), + new WorldCitiesAbove500KItem( + { + ID: 10301, + Name: `Ciudad Juarez`, + Country: `Mexico`, + Region: `Chihuahua`, + Population: 1321004 + }), + new WorldCitiesAbove500KItem( + { + ID: 10302, + Name: `Liupanshui`, + Country: `China`, + Region: `Guizhou`, + Population: 1320825 + }), + new WorldCitiesAbove500KItem( + { + ID: 10303, + Name: `Kawasaki`, + Country: `Japan`, + Region: `Kanagawa`, + Population: 1306785 + }), + new WorldCitiesAbove500KItem( + { + ID: 10304, + Name: `South Tangerang`, + Country: `Indonesia`, + Region: `Banten`, + Population: 1303569 + }), + new WorldCitiesAbove500KItem( + { + ID: 10305, + Name: `Baotou`, + Country: `China`, + Region: `Inner Mongolia`, + Population: 1301768 + }), + new WorldCitiesAbove500KItem( + { + ID: 10306, + Name: `Tijuana`, + Country: `Mexico`, + Region: `Baja California`, + Population: 1300983 + }), + new WorldCitiesAbove500KItem( + { + ID: 10307, + Name: `Dallas`, + Country: `United States`, + Region: `Texas`, + Population: 1300092 + }), + new WorldCitiesAbove500KItem( + { + ID: 10308, + Name: `Medina`, + Country: `Saudi Arabia`, + Region: `Medina Region`, + Population: 1300000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10309, + Name: `Yaounde`, + Country: `Cameroon`, + Region: `Centre`, + Population: 1299369 + }), + new WorldCitiesAbove500KItem( + { + ID: 10310, + Name: `Bamako`, + Country: `Mali`, + Region: `Bamako`, + Population: 1297281 + }), + new WorldCitiesAbove500KItem( + { + ID: 10311, + Name: `Qinzhou`, + Country: `China`, + Region: `Guangxi`, + Population: 1296300 + }), + new WorldCitiesAbove500KItem( + { + ID: 10312, + Name: `Luohe`, + Country: `China`, + Region: `Henan`, + Population: 1294974 + }), + new WorldCitiesAbove500KItem( + { + ID: 10313, + Name: `Xiangyang`, + Country: `China`, + Region: `Hubei`, + Population: 1294733 + }), + new WorldCitiesAbove500KItem( + { + ID: 10314, + Name: `Yangjiang`, + Country: `China`, + Region: `Guangdong`, + Population: 1292987 + }), + new WorldCitiesAbove500KItem( + { + ID: 10315, + Name: `Nashik`, + Country: `India`, + Region: `Maharashtra`, + Population: 1289497 + }), + new WorldCitiesAbove500KItem( + { + ID: 10316, + Name: `Semarang`, + Country: `Indonesia`, + Region: `Central Java`, + Population: 1288084 + }), + new WorldCitiesAbove500KItem( + { + ID: 10317, + Name: `Brazzaville`, + Country: `Republic of the Congo`, + Region: `Brazzaville`, + Population: 1284609 + }), + new WorldCitiesAbove500KItem( + { + ID: 10318, + Name: `Pimpri`, + Country: `India`, + Region: `Maharashtra`, + Population: 1284606 + }), + new WorldCitiesAbove500KItem( + { + ID: 10319, + Name: `Nizhniy Novgorod`, + Country: `Russia`, + Region: `Nizhny Novgorod Oblast`, + Population: 1284164 + }), + new WorldCitiesAbove500KItem( + { + ID: 10320, + Name: `Amman`, + Country: `Jordan`, + Region: `Amman`, + Population: 1275857 + }), + new WorldCitiesAbove500KItem( + { + ID: 10321, + Name: `Budta`, + Country: `Philippines`, + Region: `Autonomous Region in Muslim Mindanao`, + Population: 1273715 + }), + new WorldCitiesAbove500KItem( + { + ID: 10322, + Name: `Belgrade`, + Country: `Serbia`, + Region: `Central Serbia`, + Population: 1273651 + }), + new WorldCitiesAbove500KItem( + { + ID: 10323, + Name: `Montevideo`, + Country: `Uruguay`, + Region: `Montevideo`, + Population: 1270737 + }), + new WorldCitiesAbove500KItem( + { + ID: 10324, + Name: `Lusaka`, + Country: `Zambia`, + Region: `Lusaka`, + Population: 1267440 + }), + new WorldCitiesAbove500KItem( + { + ID: 10325, + Name: `Xuchang`, + Country: `China`, + Region: `Henan`, + Population: 1265536 + }), + new WorldCitiesAbove500KItem( + { + ID: 10326, + Name: `Kalyan`, + Country: `India`, + Region: `Maharashtra`, + Population: 1262255 + }), + new WorldCitiesAbove500KItem( + { + ID: 10327, + Name: `Zigong`, + Country: `China`, + Region: `Sichuan`, + Population: 1262064 + }), + new WorldCitiesAbove500KItem( + { + ID: 10328, + Name: `Thane`, + Country: `India`, + Region: `Maharashtra`, + Population: 1261517 + }), + new WorldCitiesAbove500KItem( + { + ID: 10329, + Name: `Munich`, + Country: `Germany`, + Region: `Bavaria`, + Population: 1260391 + }), + new WorldCitiesAbove500KItem( + { + ID: 10330, + Name: `Xuzhou`, + Country: `China`, + Region: `Jiangsu`, + Population: 1253991 + }), + new WorldCitiesAbove500KItem( + { + ID: 10331, + Name: `Ras Bayrut`, + Country: `Lebanon`, + Region: `Beyrouth`, + Population: 1251739 + }), + new WorldCitiesAbove500KItem( + { + ID: 10332, + Name: `Neijiang`, + Country: `China`, + Region: `Sichuan`, + Population: 1251095 + }), + new WorldCitiesAbove500KItem( + { + ID: 10333, + Name: `Shiraz`, + Country: `Iran`, + Region: `Fars`, + Population: 1249942 + }), + new WorldCitiesAbove500KItem( + { + ID: 10334, + Name: `Yiyang`, + Country: `China`, + Region: `Hunan`, + Population: 1249807 + }), + new WorldCitiesAbove500KItem( + { + ID: 10335, + Name: `Adana`, + Country: `Turkey`, + Region: `Adana`, + Population: 1248988 + }), + new WorldCitiesAbove500KItem( + { + ID: 10336, + Name: `Suwon`, + Country: `South Korea`, + Region: `Gyeonggi-do`, + Population: 1242724 + }), + new WorldCitiesAbove500KItem( + { + ID: 10337, + Name: `Jining`, + Country: `China`, + Region: `Shandong`, + Population: 1241012 + }), + new WorldCitiesAbove500KItem( + { + ID: 10338, + Name: `Leon de los Aldama`, + Country: `Mexico`, + Region: `Guanajuato`, + Population: 1238962 + }), + new WorldCitiesAbove500KItem( + { + ID: 10339, + Name: `Milan`, + Country: `Italy`, + Region: `Lombardy`, + Population: 1236837 + }), + new WorldCitiesAbove500KItem( + { + ID: 10340, + Name: `Port-au-Prince`, + Country: `Haiti`, + Region: `Ouest`, + Population: 1234742 + }), + new WorldCitiesAbove500KItem( + { + ID: 10341, + Name: `Xinyang`, + Country: `China`, + Region: `Henan`, + Population: 1230042 + }), + new WorldCitiesAbove500KItem( + { + ID: 10342, + Name: `Liaocheng`, + Country: `China`, + Region: `Shandong`, + Population: 1229768 + }), + new WorldCitiesAbove500KItem( + { + ID: 10343, + Name: `Jinzhong`, + Country: `China`, + Region: `Shanxi`, + Population: 1226617 + }), + new WorldCitiesAbove500KItem( + { + ID: 10344, + Name: `Adelaide`, + Country: `Australia`, + Region: `South Australia`, + Population: 1225235 + }), + new WorldCitiesAbove500KItem( + { + ID: 10345, + Name: `Meerut`, + Country: `India`, + Region: `Uttar Pradesh`, + Population: 1223184 + }), + new WorldCitiesAbove500KItem( + { + ID: 10346, + Name: `Nowrangapur`, + Country: `India`, + Region: `Odisha`, + Population: 1220946 + }), + new WorldCitiesAbove500KItem( + { + ID: 10347, + Name: `Faridabad`, + Country: `India`, + Region: `Haryana`, + Population: 1220229 + }), + new WorldCitiesAbove500KItem( + { + ID: 10348, + Name: `Peshawar`, + Country: `Pakistan`, + Region: `Khyber Pakhtunkhwa`, + Population: 1218773 + }), + new WorldCitiesAbove500KItem( + { + ID: 10349, + Name: `Changzhi`, + Country: `China`, + Region: `Shanxi`, + Population: 1214940 + }), + new WorldCitiesAbove500KItem( + { + ID: 10350, + Name: `Tianshui`, + Country: `China`, + Region: `Gansu`, + Population: 1212791 + }), + new WorldCitiesAbove500KItem( + { + ID: 10351, + Name: `Davao`, + Country: `Philippines`, + Region: `Davao`, + Population: 1212504 + }), + new WorldCitiesAbove500KItem( + { + ID: 10352, + Name: `Mandalay`, + Country: `Myanmar`, + Region: `Mandalay`, + Population: 1208099 + }), + new WorldCitiesAbove500KItem( + { + ID: 10354, + Name: `Omdurman`, + Country: `Sudan`, + Region: `Khartoum`, + Population: 1200000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10353, + Name: `Santiago de los Caballeros`, + Country: `Dominican Republic`, + Region: `Santiago`, + Population: 1200000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10355, + Name: `Anshan`, + Country: `China`, + Region: `Liaoning`, + Population: 1199275 + }), + new WorldCitiesAbove500KItem( + { + ID: 10356, + Name: `Ghaziabad`, + Country: `India`, + Region: `Uttar Pradesh`, + Population: 1199191 + }), + new WorldCitiesAbove500KItem( + { + ID: 10357, + Name: `Depok`, + Country: `Indonesia`, + Region: `West Java`, + Population: 1198129 + }), + new WorldCitiesAbove500KItem( + { + ID: 10358, + Name: `Saitama`, + Country: `Japan`, + Region: `Saitama`, + Population: 1193350 + }), + new WorldCitiesAbove500KItem( + { + ID: 10359, + Name: `Dombivli`, + Country: `India`, + Region: `Maharashtra`, + Population: 1193000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10360, + Name: `Maputo`, + Country: `Mozambique`, + Region: `Maputo City`, + Population: 1191613 + }), + new WorldCitiesAbove500KItem( + { + ID: 10361, + Name: `Taizhou`, + Country: `China`, + Region: `Zhejiang`, + Population: 1189276 + }), + new WorldCitiesAbove500KItem( + { + ID: 10362, + Name: `Gustavo Adolfo Madero`, + Country: `Mexico`, + Region: `Mexico City`, + Population: 1185772 + }), + new WorldCitiesAbove500KItem( + { + ID: 10363, + Name: `Rosario`, + Country: `Argentina`, + Region: `Santa Fe`, + Population: 1173533 + }), + new WorldCitiesAbove500KItem( + { + ID: 10364, + Name: `Jinjiang`, + Country: `China`, + Region: `Fujian`, + Population: 1172827 + }), + new WorldCitiesAbove500KItem( + { + ID: 10365, + Name: `Goiania`, + Country: `Brazil`, + Region: `Goias`, + Population: 1171195 + }), + new WorldCitiesAbove500KItem( + { + ID: 10366, + Name: `Guarulhos`, + Country: `Brazil`, + Region: `Sao Paulo`, + Population: 1169577 + }), + new WorldCitiesAbove500KItem( + { + ID: 10367, + Name: `Prague`, + Country: `Czech Republic`, + Region: `Hlavni mesto Praha`, + Population: 1165581 + }), + new WorldCitiesAbove500KItem( + { + ID: 10368, + Name: `Varanasi`, + Country: `India`, + Region: `Uttar Pradesh`, + Population: 1164404 + }), + new WorldCitiesAbove500KItem( + { + ID: 10369, + Name: `Batam`, + Country: `Indonesia`, + Region: `Riau`, + Population: 1164352 + }), + new WorldCitiesAbove500KItem( + { + ID: 10370, + Name: `Jiujiang`, + Country: `China`, + Region: `Jiangxi`, + Population: 1164268 + }), + new WorldCitiesAbove500KItem( + { + ID: 10371, + Name: `Copenhagen`, + Country: `Denmark`, + Region: `Capital Region`, + Population: 1153615 + }), + new WorldCitiesAbove500KItem( + { + ID: 10372, + Name: `Sofia`, + Country: `Bulgaria`, + Region: `Sofia-Capital`, + Population: 1152556 + }), + new WorldCitiesAbove500KItem( + { + ID: 10373, + Name: `Tripoli`, + Country: `Libya`, + Region: `Tripoli`, + Population: 1150989 + }), + new WorldCitiesAbove500KItem( + { + ID: 10374, + Name: `Port Harcourt`, + Country: `Nigeria`, + Region: `Rivers`, + Population: 1148665 + }), + new WorldCitiesAbove500KItem( + { + ID: 10375, + Name: `Anyang`, + Country: `China`, + Region: `Henan`, + Population: 1146839 + }), + new WorldCitiesAbove500KItem( + { + ID: 10376, + Name: `Hiroshima`, + Country: `Japan`, + Region: `Hiroshima`, + Population: 1143841 + }), + new WorldCitiesAbove500KItem( + { + ID: 10377, + Name: `Zapopan`, + Country: `Mexico`, + Region: `Jalisco`, + Population: 1142483 + }), + new WorldCitiesAbove500KItem( + { + ID: 10378, + Name: `Bijie`, + Country: `China`, + Region: `Guizhou`, + Population: 1137383 + }), + new WorldCitiesAbove500KItem( + { + ID: 10379, + Name: `Monterrey`, + Country: `Mexico`, + Region: `Nuevo Leon`, + Population: 1135512 + }), + new WorldCitiesAbove500KItem( + { + ID: 10380, + Name: `Samara`, + Country: `Russia`, + Region: `Samara Oblast`, + Population: 1134730 + }), + new WorldCitiesAbove500KItem( + { + ID: 10381, + Name: `Zhuzhou`, + Country: `China`, + Region: `Hunan`, + Population: 1129687 + }), + new WorldCitiesAbove500KItem( + { + ID: 10382, + Name: `Omsk`, + Country: `Russia`, + Region: `Omsk`, + Population: 1129281 + }), + new WorldCitiesAbove500KItem( + { + ID: 10383, + Name: `Benin City`, + Country: `Nigeria`, + Region: `Edo`, + Population: 1125058 + }), + new WorldCitiesAbove500KItem( + { + ID: 10384, + Name: `Malingao`, + Country: `Philippines`, + Region: `Soccsksargen`, + Population: 1121974 + }), + new WorldCitiesAbove500KItem( + { + ID: 10385, + Name: `Kunshan`, + Country: `China`, + Region: `Jiangsu`, + Population: 1118617 + }), + new WorldCitiesAbove500KItem( + { + ID: 10386, + Name: `Baku`, + Country: `Azerbaijan`, + Region: `Baki`, + Population: 1116513 + }), + new WorldCitiesAbove500KItem( + { + ID: 10387, + Name: `Shangrao`, + Country: `China`, + Region: `Jiangxi`, + Population: 1116486 + }), + new WorldCitiesAbove500KItem( + { + ID: 10388, + Name: `Barquisimeto`, + Country: `Venezuela`, + Region: `Lara`, + Population: 1114097 + }), + new WorldCitiesAbove500KItem( + { + ID: 10389, + Name: `Huaibei`, + Country: `China`, + Region: `Anhui`, + Population: 1113321 + }), + new WorldCitiesAbove500KItem( + { + ID: 10390, + Name: `Maiduguri`, + Country: `Nigeria`, + Region: `Borno`, + Population: 1112449 + }), + new WorldCitiesAbove500KItem( + { + ID: 10391, + Name: `Meishan`, + Country: `China`, + Region: `Sichuan`, + Population: 1107742 + }), + new WorldCitiesAbove500KItem( + { + ID: 10392, + Name: `Putian`, + Country: `China`, + Region: `Fujian`, + Population: 1107199 + }), + new WorldCitiesAbove500KItem( + { + ID: 10393, + Name: `Kazan`, + Country: `Russia`, + Region: `Tatarstan Republic`, + Population: 1104738 + }), + new WorldCitiesAbove500KItem( + { + ID: 10394, + Name: `Ciudad Nezahualcoyotl`, + Country: `Mexico`, + Region: `Mexico`, + Population: 1104585 + }), + new WorldCitiesAbove500KItem( + { + ID: 10395, + Name: `Yerevan`, + Country: `Armenia`, + Region: `Yerevan`, + Population: 1093485 + }), + new WorldCitiesAbove500KItem( + { + ID: 10396, + Name: `Amritsar`, + Country: `India`, + Region: `Punjab`, + Population: 1092450 + }), + new WorldCitiesAbove500KItem( + { + ID: 10397, + Name: `Fuzhou`, + Country: `China`, + Region: `Jiangxi`, + Population: 1089888 + }), + new WorldCitiesAbove500KItem( + { + ID: 10398, + Name: `Ouagadougou`, + Country: `Burkina Faso`, + Region: `Centre`, + Population: 1086505 + }), + new WorldCitiesAbove500KItem( + { + ID: 10399, + Name: `Guigang`, + Country: `China`, + Region: `Guangxi`, + Population: 1086327 + }), + new WorldCitiesAbove500KItem( + { + ID: 10400, + Name: `Hengyang`, + Country: `China`, + Region: `Hunan`, + Population: 1075516 + }), + new WorldCitiesAbove500KItem( + { + ID: 10401, + Name: `Rostov-na-Donu`, + Country: `Russia`, + Region: `Rostov`, + Population: 1074482 + }), + new WorldCitiesAbove500KItem( + { + ID: 10402, + Name: `Allahabad`, + Country: `India`, + Region: `Uttar Pradesh`, + Population: 1073438 + }), + new WorldCitiesAbove500KItem( + { + ID: 10403, + Name: `Goyang-si`, + Country: `South Korea`, + Region: `Gyeonggi-do`, + Population: 1073069 + }), + new WorldCitiesAbove500KItem( + { + ID: 10404, + Name: `Gaziantep`, + Country: `Turkey`, + Region: `Gaziantep`, + Population: 1065975 + }), + new WorldCitiesAbove500KItem( + { + ID: 10405, + Name: `Visakhapatnam`, + Country: `India`, + Region: `Andhra Pradesh`, + Population: 1063178 + }), + new WorldCitiesAbove500KItem( + { + ID: 10406, + Name: `Sendai`, + Country: `Japan`, + Region: `Miyagi`, + Population: 1063103 + }), + new WorldCitiesAbove500KItem( + { + ID: 10407, + Name: `Chelyabinsk`, + Country: `Russia`, + Region: `Chelyabinsk`, + Population: 1062919 + }), + new WorldCitiesAbove500KItem( + { + ID: 10408, + Name: `Cixi`, + Country: `China`, + Region: `Zhejiang`, + Population: 1059942 + }), + new WorldCitiesAbove500KItem( + { + ID: 10409, + Name: `Yulin`, + Country: `China`, + Region: `Guangxi`, + Population: 1056743 + }), + new WorldCitiesAbove500KItem( + { + ID: 10410, + Name: `Datong`, + Country: `China`, + Region: `Shanxi`, + Population: 1052678 + }), + new WorldCitiesAbove500KItem( + { + ID: 10411, + Name: `Jingzhou`, + Country: `China`, + Region: `Hubei`, + Population: 1052282 + }), + new WorldCitiesAbove500KItem( + { + ID: 10412, + Name: `Tbilisi`, + Country: `Georgia`, + Region: `Tbilisi`, + Population: 1049498 + }), + new WorldCitiesAbove500KItem( + { + ID: 10413, + Name: `Changshu`, + Country: `China`, + Region: `Jiangsu`, + Population: 1047700 + }), + new WorldCitiesAbove500KItem( + { + ID: 10414, + Name: `Xinxiang`, + Country: `China`, + Region: `Henan`, + Population: 1047088 + }), + new WorldCitiesAbove500KItem( + { + ID: 10415, + Name: `Yichun`, + Country: `China`, + Region: `Jiangxi`, + Population: 1045952 + }), + new WorldCitiesAbove500KItem( + { + ID: 10416, + Name: `Taichung`, + Country: `Taiwan`, + Region: `Taiwan`, + Population: 1040725 + }), + new WorldCitiesAbove500KItem( + { + ID: 10417, + Name: `Teni`, + Country: `India`, + Region: `Tamil Nadu`, + Population: 1034724 + }), + new WorldCitiesAbove500KItem( + { + ID: 10418, + Name: `Xianyang`, + Country: `China`, + Region: `Shaanxi`, + Population: 1034081 + }), + new WorldCitiesAbove500KItem( + { + ID: 10419, + Name: `Ufa`, + Country: `Russia`, + Region: `Bashkortostan Republic`, + Population: 1033338 + }), + new WorldCitiesAbove500KItem( + { + ID: 10420, + Name: `Seongnam-si`, + Country: `South Korea`, + Region: `Gyeonggi-do`, + Population: 1031935 + }), + new WorldCitiesAbove500KItem( + { + ID: 10421, + Name: `Campinas`, + Country: `Brazil`, + Region: `Sao Paulo`, + Population: 1031554 + }), + new WorldCitiesAbove500KItem( + { + ID: 10422, + Name: `Jabalpur`, + Country: `India`, + Region: `Madhya Pradesh`, + Population: 1030168 + }), + new WorldCitiesAbove500KItem( + { + ID: 10423, + Name: `Shaoguan`, + Country: `China`, + Region: `Guangdong`, + Population: 1028460 + }), + new WorldCitiesAbove500KItem( + { + ID: 10424, + Name: `Haora`, + Country: `India`, + Region: `West Bengal`, + Population: 1027672 + }), + new WorldCitiesAbove500KItem( + { + ID: 10425, + Name: `San Jose`, + Country: `United States`, + Region: `California`, + Population: 1026908 + }), + new WorldCitiesAbove500KItem( + { + ID: 10426, + Name: `Longyan`, + Country: `China`, + Region: `Fujian`, + Population: 1025087 + }), + new WorldCitiesAbove500KItem( + { + ID: 10427, + Name: `Donetsk`, + Country: `Ukraine`, + Region: `Donetsk Oblast`, + Population: 1024700 + }), + new WorldCitiesAbove500KItem( + { + ID: 10428, + Name: `Dublin`, + Country: `Ireland`, + Region: `Leinster`, + Population: 1024027 + }), + new WorldCitiesAbove500KItem( + { + ID: 10429, + Name: `Yongzhou`, + Country: `China`, + Region: `Hunan`, + Population: 1020715 + }), + new WorldCitiesAbove500KItem( + { + ID: 10430, + Name: `Calgary`, + Country: `Canada`, + Region: `Alberta`, + Population: 1019942 + }), + new WorldCitiesAbove500KItem( + { + ID: 10431, + Name: `Brussels`, + Country: `Belgium`, + Region: `Brussels Capital`, + Population: 1019022 + }), + new WorldCitiesAbove500KItem( + { + ID: 10432, + Name: `Aurangabad`, + Country: `India`, + Region: `Maharashtra`, + Population: 1016441 + }), + new WorldCitiesAbove500KItem( + { + ID: 10433, + Name: `Huzhou`, + Country: `China`, + Region: `Zhejiang`, + Population: 1015937 + }), + new WorldCitiesAbove500KItem( + { + ID: 10434, + Name: `Jiangyin`, + Country: `China`, + Region: `Jiangsu`, + Population: 1013670 + }), + new WorldCitiesAbove500KItem( + { + ID: 10435, + Name: `Odessa`, + Country: `Ukraine`, + Region: `Odessa`, + Population: 1013159 + }), + new WorldCitiesAbove500KItem( + { + ID: 10436, + Name: `Volgograd`, + Country: `Russia`, + Region: `Volgograd Oblast`, + Population: 1011417 + }), + new WorldCitiesAbove500KItem( + { + ID: 10437, + Name: `Hanzhong`, + Country: `China`, + Region: `Shaanxi`, + Population: 1006557 + }), + new WorldCitiesAbove500KItem( + { + ID: 10438, + Name: `Hezhou`, + Country: `China`, + Region: `Guangxi`, + Population: 1005490 + }), + new WorldCitiesAbove500KItem( + { + ID: 10439, + Name: `Nova Iguacu`, + Country: `Brazil`, + Region: `Rio de Janeiro`, + Population: 1002118 + }), + new WorldCitiesAbove500KItem( + { + ID: 10441, + Name: `Shivaji Nagar`, + Country: `India`, + Region: `Maharashtra`, + Population: 1000000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10440, + Name: `Zhu Cheng City`, + Country: `China`, + Region: `Shandong`, + Population: 1000000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10442, + Name: `Dongying`, + Country: `China`, + Region: `Shandong`, + Population: 998968 + }), + new WorldCitiesAbove500KItem( + { + ID: 10443, + Name: `Luzhou`, + Country: `China`, + Region: `Sichuan`, + Population: 998900 + }), + new WorldCitiesAbove500KItem( + { + ID: 10444, + Name: `Dnipro`, + Country: `Ukraine`, + Region: `Dnipropetrovsk Oblast`, + Population: 998103 + }), + new WorldCitiesAbove500KItem( + { + ID: 10445, + Name: `Kitakyushu`, + Country: `Japan`, + Region: `Fukuoka`, + Population: 997536 + }), + new WorldCitiesAbove500KItem( + { + ID: 10446, + Name: `Solapur`, + Country: `India`, + Region: `Maharashtra`, + Population: 997281 + }), + new WorldCitiesAbove500KItem( + { + ID: 10447, + Name: `Guatemala City`, + Country: `Guatemala`, + Region: `Guatemala`, + Population: 994938 + }), + new WorldCitiesAbove500KItem( + { + ID: 10448, + Name: `Meizhou`, + Country: `China`, + Region: `Guangdong`, + Population: 992351 + }), + new WorldCitiesAbove500KItem( + { + ID: 10449, + Name: `Yueyang`, + Country: `China`, + Region: `Hunan`, + Population: 991465 + }), + new WorldCitiesAbove500KItem( + { + ID: 10450, + Name: `Laiwu`, + Country: `China`, + Region: `Shandong`, + Population: 989535 + }), + new WorldCitiesAbove500KItem( + { + ID: 10451, + Name: `Benxi`, + Country: `China`, + Region: `Liaoning`, + Population: 987717 + }), + new WorldCitiesAbove500KItem( + { + ID: 10452, + Name: `Birmingham`, + Country: `United Kingdom`, + Region: `England`, + Population: 984333 + }), + new WorldCitiesAbove500KItem( + { + ID: 10453, + Name: `Perm`, + Country: `Russia`, + Region: `Perm`, + Population: 982419 + }), + new WorldCitiesAbove500KItem( + { + ID: 10454, + Name: `Pingdingshan`, + Country: `China`, + Region: `Henan`, + Population: 979130 + }), + new WorldCitiesAbove500KItem( + { + ID: 10455, + Name: `Srinagar`, + Country: `India`, + Region: `Jammu and Kashmir`, + Population: 975857 + }), + new WorldCitiesAbove500KItem( + { + ID: 10456, + Name: `Zaria`, + Country: `Nigeria`, + Region: `Kaduna`, + Population: 975153 + }), + new WorldCitiesAbove500KItem( + { + ID: 10457, + Name: `Managua`, + Country: `Nicaragua`, + Region: `Managua`, + Population: 973087 + }), + new WorldCitiesAbove500KItem( + { + ID: 10458, + Name: `Bengbu`, + Country: `China`, + Region: `Anhui`, + Population: 972784 + }), + new WorldCitiesAbove500KItem( + { + ID: 10459, + Name: `Port Elizabeth`, + Country: `South Africa`, + Region: `Eastern Cape`, + Population: 967677 + }), + new WorldCitiesAbove500KItem( + { + ID: 10460, + Name: `Fes`, + Country: `Morocco`, + Region: `Fes-Meknes`, + Population: 964891 + }), + new WorldCitiesAbove500KItem( + { + ID: 10461, + Name: `Koeln`, + Country: `Germany`, + Region: `North Rhine-Westphalia`, + Population: 963395 + }), + new WorldCitiesAbove500KItem( + { + ID: 10462, + Name: `Ulsan`, + Country: `South Korea`, + Region: `Ulsan`, + Population: 962865 + }), + new WorldCitiesAbove500KItem( + { + ID: 10463, + Name: `Chandigarh`, + Country: `India`, + Region: `Chandigarh`, + Population: 960787 + }), + new WorldCitiesAbove500KItem( + { + ID: 10464, + Name: `Coimbatore`, + Country: `India`, + Region: `Tamil Nadu`, + Population: 959823 + }), + new WorldCitiesAbove500KItem( + { + ID: 10465, + Name: `Naples`, + Country: `Italy`, + Region: `Campania`, + Population: 959470 + }), + new WorldCitiesAbove500KItem( + { + ID: 10466, + Name: `Xiangtan`, + Country: `China`, + Region: `Hunan`, + Population: 959303 + }), + new WorldCitiesAbove500KItem( + { + ID: 10467, + Name: `Linfen`, + Country: `China`, + Region: `Shanxi`, + Population: 959198 + }), + new WorldCitiesAbove500KItem( + { + ID: 10468, + Name: `Maceio`, + Country: `Brazil`, + Region: `Alagoas`, + Population: 954991 + }), + new WorldCitiesAbove500KItem( + { + ID: 10469, + Name: `Cartagena`, + Country: `Colombia`, + Region: `Bolivar`, + Population: 952024 + }), + new WorldCitiesAbove500KItem( + { + ID: 10470, + Name: `Zhenjiang`, + Country: `China`, + Region: `Jiangsu`, + Population: 950516 + }), + new WorldCitiesAbove500KItem( + { + ID: 10471, + Name: `Sultanah`, + Country: `Saudi Arabia`, + Region: `Medina Region`, + Population: 946697 + }), + new WorldCitiesAbove500KItem( + { + ID: 10472, + Name: `Monrovia`, + Country: `Liberia`, + Region: `Montserrado`, + Population: 939524 + }), + new WorldCitiesAbove500KItem( + { + ID: 10473, + Name: `Kingston`, + Country: `Jamaica`, + Region: `Kingston`, + Population: 937700 + }), + new WorldCitiesAbove500KItem( + { + ID: 10474, + Name: `Baoshan`, + Country: `China`, + Region: `Yunnan`, + Population: 935618 + }), + new WorldCitiesAbove500KItem( + { + ID: 10475, + Name: `Erbil`, + Country: `Iraq`, + Region: `Arbil`, + Population: 932800 + }), + new WorldCitiesAbove500KItem( + { + ID: 10476, + Name: `Austin`, + Country: `United States`, + Region: `Texas`, + Population: 931830 + }), + new WorldCitiesAbove500KItem( + { + ID: 10477, + Name: `Ruian`, + Country: `China`, + Region: `Zhejiang`, + Population: 927383 + }), + new WorldCitiesAbove500KItem( + { + ID: 10478, + Name: `Krasnoyarsk`, + Country: `Russia`, + Region: `Krasnoyarskiy`, + Population: 927200 + }), + new WorldCitiesAbove500KItem( + { + ID: 10479, + Name: `Nay Pyi Taw`, + Country: `Myanmar`, + Region: `Nay Pyi Taw`, + Population: 925000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10480, + Name: `Jodhpur`, + Country: `India`, + Region: `Rajasthan`, + Population: 921476 + }), + new WorldCitiesAbove500KItem( + { + ID: 10481, + Name: `Chiba`, + Country: `Japan`, + Region: `Chiba`, + Population: 919729 + }), + new WorldCitiesAbove500KItem( + { + ID: 10482, + Name: `Sao Luis`, + Country: `Brazil`, + Region: `Maranhao`, + Population: 917237 + }), + new WorldCitiesAbove500KItem( + { + ID: 10483, + Name: `Laibin`, + Country: `China`, + Region: `Guangxi`, + Population: 910282 + }), + new WorldCitiesAbove500KItem( + { + ID: 10484, + Name: `Madurai`, + Country: `India`, + Region: `Tamil Nadu`, + Population: 909908 + }), + new WorldCitiesAbove500KItem( + { + ID: 10485, + Name: `Xiaogan`, + Country: `China`, + Region: `Hubei`, + Population: 908266 + }), + new WorldCitiesAbove500KItem( + { + ID: 10486, + Name: `Ziyang`, + Country: `China`, + Region: `Sichuan`, + Population: 905729 + }), + new WorldCitiesAbove500KItem( + { + ID: 10487, + Name: `Sale`, + Country: `Morocco`, + Region: `Rabat-Sale-Kenitra`, + Population: 903485 + }), + new WorldCitiesAbove500KItem( + { + ID: 10488, + Name: `Quzhou`, + Country: `China`, + Region: `Zhejiang`, + Population: 902767 + }), + new WorldCitiesAbove500KItem( + { + ID: 10489, + Name: `Cochabamba`, + Country: `Bolivia`, + Region: `Cochabamba`, + Population: 900414 + }), + new WorldCitiesAbove500KItem( + { + ID: 10493, + Name: `Bishkek`, + Country: `Kyrgyzstan`, + Region: `Bishkek`, + Population: 900000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10492, + Name: `Qom`, + Country: `Iran`, + Region: `Qom`, + Population: 900000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10491, + Name: `Abu Ghurayb`, + Country: `Iraq`, + Region: `Baghdad`, + Population: 900000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10490, + Name: `Abobo`, + Country: `Ivory Coast`, + Region: `Abidjan`, + Population: 900000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10494, + Name: `Zaozhuang`, + Country: `China`, + Region: `Shandong`, + Population: 899753 + }), + new WorldCitiesAbove500KItem( + { + ID: 10495, + Name: `Guwahati`, + Country: `India`, + Region: `Assam`, + Population: 899094 + }), + new WorldCitiesAbove500KItem( + { + ID: 10496, + Name: `Aba`, + Country: `Nigeria`, + Region: `Abia`, + Population: 897560 + }), + new WorldCitiesAbove500KItem( + { + ID: 10497, + Name: `Pingxiang`, + Country: `China`, + Region: `Jiangxi`, + Population: 893550 + }), + new WorldCitiesAbove500KItem( + { + ID: 10498, + Name: `Zhoushan`, + Country: `China`, + Region: `Zhejiang`, + Population: 882932 + }), + new WorldCitiesAbove500KItem( + { + ID: 10499, + Name: `Gwalior`, + Country: `India`, + Region: `Madhya Pradesh`, + Population: 882458 + }), + new WorldCitiesAbove500KItem( + { + ID: 10500, + Name: `Qiqihar`, + Country: `China`, + Region: `Heilongjiang`, + Population: 882364 + }), + new WorldCitiesAbove500KItem( + { + ID: 10501, + Name: `Klang`, + Country: `Malaysia`, + Region: `Selangor`, + Population: 879867 + }), + new WorldCitiesAbove500KItem( + { + ID: 10502, + Name: `Yiwu`, + Country: `China`, + Region: `Zhejiang`, + Population: 878903 + }), + new WorldCitiesAbove500KItem( + { + ID: 10503, + Name: `Weinan`, + Country: `China`, + Region: `Shaanxi`, + Population: 877142 + }), + new WorldCitiesAbove500KItem( + { + ID: 10504, + Name: `Mendoza`, + Country: `Argentina`, + Region: `Mendoza`, + Population: 876884 + }), + new WorldCitiesAbove500KItem( + { + ID: 10505, + Name: `Konya`, + Country: `Turkey`, + Region: `Konya`, + Population: 875530 + }), + new WorldCitiesAbove500KItem( + { + ID: 10506, + Name: `Puning`, + Country: `China`, + Region: `Guangdong`, + Population: 874954 + }), + new WorldCitiesAbove500KItem( + { + ID: 10507, + Name: `Mbuji-Mayi`, + Country: `Democratic Republic of the Congo`, + Region: `Kasai-Oriental`, + Population: 874761 + }), + new WorldCitiesAbove500KItem( + { + ID: 10508, + Name: `Vijayawada`, + Country: `India`, + Region: `Andhra Pradesh`, + Population: 874587 + }), + new WorldCitiesAbove500KItem( + { + ID: 10509, + Name: `Pikine`, + Country: `Senegal`, + Region: `Dakar`, + Population: 874062 + }), + new WorldCitiesAbove500KItem( + { + ID: 10510, + Name: `Turin`, + Country: `Italy`, + Region: `Piedmont`, + Population: 870456 + }), + new WorldCitiesAbove500KItem( + { + ID: 10511, + Name: `Ankang`, + Country: `China`, + Region: `Shaanxi`, + Population: 870126 + }), + new WorldCitiesAbove500KItem( + { + ID: 10512, + Name: `Mysore`, + Country: `India`, + Region: `Karnataka`, + Population: 868313 + }), + new WorldCitiesAbove500KItem( + { + ID: 10513, + Name: `Langfang`, + Country: `China`, + Region: `Hebei`, + Population: 868066 + }), + new WorldCitiesAbove500KItem( + { + ID: 10514, + Name: `Jacksonville`, + Country: `United States`, + Region: `Florida`, + Population: 868031 + }), + new WorldCitiesAbove500KItem( + { + ID: 10515, + Name: `Jiaozuo`, + Country: `China`, + Region: `Henan`, + Population: 865413 + }), + new WorldCitiesAbove500KItem( + { + ID: 10516, + Name: `San Francisco`, + Country: `United States`, + Region: `California`, + Population: 864816 + }), + new WorldCitiesAbove500KItem( + { + ID: 10517, + Name: `Liverpool`, + Country: `United Kingdom`, + Region: `England`, + Population: 864122 + }), + new WorldCitiesAbove500KItem( + { + ID: 10518, + Name: `Saratov`, + Country: `Russia`, + Region: `Saratovskaya Oblast`, + Population: 863725 + }), + new WorldCitiesAbove500KItem( + { + ID: 10519, + Name: `Rohini`, + Country: `India`, + Region: `Delhi`, + Population: 860000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10520, + Name: `Guangan`, + Country: `China`, + Region: `Sichuan`, + Population: 858159 + }), + new WorldCitiesAbove500KItem( + { + ID: 10521, + Name: `Tegucigalpa`, + Country: `Honduras`, + Region: `Francisco Morazan`, + Population: 850848 + }), + new WorldCitiesAbove500KItem( + { + ID: 10522, + Name: `Bucheon-si`, + Country: `South Korea`, + Region: `Gyeonggi-do`, + Population: 850731 + }), + new WorldCitiesAbove500KItem( + { + ID: 10523, + Name: `Columbus`, + Country: `United States`, + Region: `Ohio`, + Population: 850106 + }), + new WorldCitiesAbove500KItem( + { + ID: 10524, + Name: `Voronezh`, + Country: `Russia`, + Region: `Voronezj`, + Population: 848752 + }), + new WorldCitiesAbove500KItem( + { + ID: 10525, + Name: `Ranchi`, + Country: `India`, + Region: `Jharkhand`, + Population: 846454 + }), + new WorldCitiesAbove500KItem( + { + ID: 10526, + Name: `Ulan Bator`, + Country: `Mongolia`, + Region: `Ulaanbaatar`, + Population: 844818 + }), + new WorldCitiesAbove500KItem( + { + ID: 10527, + Name: `Weihai`, + Country: `China`, + Region: `Shandong`, + Population: 844310 + }), + new WorldCitiesAbove500KItem( + { + ID: 10528, + Name: `Takeo`, + Country: `Cambodia`, + Region: `Takeo`, + Population: 843931 + }), + new WorldCitiesAbove500KItem( + { + ID: 10529, + Name: `Ahvaz`, + Country: `Iran`, + Region: `Khuzestan`, + Population: 841145 + }), + new WorldCitiesAbove500KItem( + { + ID: 10530, + Name: `Arequipa`, + Country: `Peru`, + Region: `Arequipa`, + Population: 841130 + }), + new WorldCitiesAbove500KItem( + { + ID: 10531, + Name: `Padang`, + Country: `Indonesia`, + Region: `West Sumatra`, + Population: 840352 + }), + new WorldCitiesAbove500KItem( + { + ID: 10532, + Name: `Hubli`, + Country: `India`, + Region: `Karnataka`, + Population: 840214 + }), + new WorldCitiesAbove500KItem( + { + ID: 10533, + Name: `Zhabei`, + Country: `China`, + Region: `Shanghai`, + Population: 840000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10534, + Name: `Xinyu`, + Country: `China`, + Region: `Jiangxi`, + Population: 839488 + }), + new WorldCitiesAbove500KItem( + { + ID: 10535, + Name: `Marrakesh`, + Country: `Morocco`, + Region: `Marrakesh-Safi`, + Population: 839296 + }), + new WorldCitiesAbove500KItem( + { + ID: 10536, + Name: `Yibin`, + Country: `China`, + Region: `Sichuan`, + Population: 836340 + }), + new WorldCitiesAbove500KItem( + { + ID: 10537, + Name: `Denpasar`, + Country: `Indonesia`, + Region: `Bali`, + Population: 834881 + }), + new WorldCitiesAbove500KItem( + { + ID: 10538, + Name: `Kampung Baru Subang`, + Country: `Malaysia`, + Region: `Selangor`, + Population: 833571 + }), + new WorldCitiesAbove500KItem( + { + ID: 10539, + Name: `Fort Worth`, + Country: `United States`, + Region: `Texas`, + Population: 833319 + }), + new WorldCitiesAbove500KItem( + { + ID: 10540, + Name: `Indianapolis`, + Country: `United States`, + Region: `Indiana`, + Population: 829718 + }), + new WorldCitiesAbove500KItem( + { + ID: 10541, + Name: `Charlotte`, + Country: `United States`, + Region: `North Carolina`, + Population: 827097 + }), + new WorldCitiesAbove500KItem( + { + ID: 10542, + Name: `Chenzhou`, + Country: `China`, + Region: `Hunan`, + Population: 822534 + }), + new WorldCitiesAbove500KItem( + { + ID: 10543, + Name: `Duque de Caxias`, + Country: `Brazil`, + Region: `Rio de Janeiro`, + Population: 818329 + }), + new WorldCitiesAbove500KItem( + { + ID: 10544, + Name: `Jos`, + Country: `Nigeria`, + Region: `Plateau`, + Population: 816824 + }), + new WorldCitiesAbove500KItem( + { + ID: 10545, + Name: `Valencia`, + Country: `Spain`, + Region: `Valencia`, + Population: 814208 + }), + new WorldCitiesAbove500KItem( + { + ID: 10546, + Name: `Ilorin`, + Country: `Nigeria`, + Region: `Kwara`, + Population: 814192 + }), + new WorldCitiesAbove500KItem( + { + ID: 10547, + Name: `Callao`, + Country: `Peru`, + Region: `Callao`, + Population: 813264 + }), + new WorldCitiesAbove500KItem( + { + ID: 10548, + Name: `La Paz`, + Country: `Bolivia`, + Region: `La Paz`, + Population: 812799 + }), + new WorldCitiesAbove500KItem( + { + ID: 10549, + Name: `Ottawa`, + Country: `Canada`, + Region: `Ontario`, + Population: 812129 + }), + new WorldCitiesAbove500KItem( + { + ID: 10550, + Name: `Chihuahua`, + Country: `Mexico`, + Region: `Chihuahua`, + Population: 809232 + }), + new WorldCitiesAbove500KItem( + { + ID: 10551, + Name: `Anqing`, + Country: `China`, + Region: `Anhui`, + Population: 804493 + }), + new WorldCitiesAbove500KItem( + { + ID: 10552, + Name: `Freetown`, + Country: `Sierra Leone`, + Region: `Western Area`, + Population: 802639 + }), + new WorldCitiesAbove500KItem( + { + ID: 10553, + Name: `Johor Bahru`, + Country: `Malaysia`, + Region: `Johor`, + Population: 802489 + }), + new WorldCitiesAbove500KItem( + { + ID: 10554, + Name: `Jerusalem`, + Country: `Israel`, + Region: `Jerusalem`, + Population: 801000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10555, + Name: `Bandar Lampung`, + Country: `Indonesia`, + Region: `Lampung`, + Population: 800348 + }), + new WorldCitiesAbove500KItem( + { + ID: 10557, + Name: `Narela`, + Country: `India`, + Region: `Delhi`, + Population: 800000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10556, + Name: `Bogor`, + Country: `Indonesia`, + Region: `West Java`, + Population: 800000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10558, + Name: `Mombasa`, + Country: `Kenya`, + Region: `Mombasa`, + Population: 799668 + }), + new WorldCitiesAbove500KItem( + { + ID: 10559, + Name: `Xingtai`, + Country: `China`, + Region: `Hebei`, + Population: 798770 + }), + new WorldCitiesAbove500KItem( + { + ID: 10560, + Name: `Cebu City`, + Country: `Philippines`, + Region: `Central Visayas`, + Population: 798634 + }), + new WorldCitiesAbove500KItem( + { + ID: 10561, + Name: `Niigata`, + Country: `Japan`, + Region: `Niigata`, + Population: 797591 + }), + new WorldCitiesAbove500KItem( + { + ID: 10562, + Name: `Muscat`, + Country: `Oman`, + Region: `Muscat`, + Population: 797000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10563, + Name: `Marseille`, + Country: `France`, + Region: `Provence-Alpes-Cote dAzur`, + Population: 794811 + }), + new WorldCitiesAbove500KItem( + { + ID: 10564, + Name: `Zarqa`, + Country: `Jordan`, + Region: `Zarqa`, + Population: 792665 + }), + new WorldCitiesAbove500KItem( + { + ID: 10565, + Name: `Naucalpan de Juarez`, + Country: `Mexico`, + Region: `Mexico`, + Population: 792211 + }), + new WorldCitiesAbove500KItem( + { + ID: 10566, + Name: `Cankaya`, + Country: `Turkey`, + Region: `Ankara`, + Population: 792189 + }), + new WorldCitiesAbove500KItem( + { + ID: 10567, + Name: `Hamamatsu`, + Country: `Japan`, + Region: `Shizuoka`, + Population: 791707 + }), + new WorldCitiesAbove500KItem( + { + ID: 10568, + Name: `Rahim Yar Khan`, + Country: `Pakistan`, + Region: `Punjab`, + Population: 788915 + }), + new WorldCitiesAbove500KItem( + { + ID: 10569, + Name: `Pasragad Branch`, + Country: `Iran`, + Region: `Hamadan`, + Population: 787878 + }), + new WorldCitiesAbove500KItem( + { + ID: 10570, + Name: `Zhaotong`, + Country: `China`, + Region: `Yunnan`, + Population: 787845 + }), + new WorldCitiesAbove500KItem( + { + ID: 10571, + Name: `Panzhihua`, + Country: `China`, + Region: `Sichuan`, + Population: 787177 + }), + new WorldCitiesAbove500KItem( + { + ID: 10572, + Name: `Boumerdas`, + Country: `Algeria`, + Region: `Boumerdes`, + Population: 786499 + }), + new WorldCitiesAbove500KItem( + { + ID: 10573, + Name: `Jalandhar`, + Country: `India`, + Region: `Punjab`, + Population: 785178 + }), + new WorldCitiesAbove500KItem( + { + ID: 10574, + Name: `Thiruvananthapuram`, + Country: `India`, + Region: `Kerala`, + Population: 784153 + }), + new WorldCitiesAbove500KItem( + { + ID: 10575, + Name: `Chuzhou`, + Country: `China`, + Region: `Anhui`, + Population: 782671 + }), + new WorldCitiesAbove500KItem( + { + ID: 10576, + Name: `Sakai`, + Country: `Japan`, + Region: `Osaka`, + Population: 782339 + }), + new WorldCitiesAbove500KItem( + { + ID: 10577, + Name: `San Miguel de Tucuman`, + Country: `Argentina`, + Region: `Tucuman`, + Population: 781023 + }), + new WorldCitiesAbove500KItem( + { + ID: 10578, + Name: `Cotonou`, + Country: `Benin`, + Region: `Littoral`, + Population: 780000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10579, + Name: `Salem`, + Country: `India`, + Region: `Tamil Nadu`, + Population: 778396 + }), + new WorldCitiesAbove500KItem( + { + ID: 10580, + Name: `Merida`, + Country: `Mexico`, + Region: `Yucatan`, + Population: 777615 + }), + new WorldCitiesAbove500KItem( + { + ID: 10581, + Name: `Tiruchirappalli`, + Country: `India`, + Region: `Tamil Nadu`, + Population: 775484 + }), + new WorldCitiesAbove500KItem( + { + ID: 10582, + Name: `Homs`, + Country: `Syria`, + Region: `Homs`, + Population: 775404 + }), + new WorldCitiesAbove500KItem( + { + ID: 10583, + Name: `Hohhot`, + Country: `China`, + Region: `Inner Mongolia`, + Population: 774477 + }), + new WorldCitiesAbove500KItem( + { + ID: 10584, + Name: `Xuanzhou`, + Country: `China`, + Region: `Anhui`, + Population: 774332 + }), + new WorldCitiesAbove500KItem( + { + ID: 10585, + Name: `Niamey`, + Country: `Niger`, + Region: `Niamey`, + Population: 774235 + }), + new WorldCitiesAbove500KItem( + { + ID: 10586, + Name: `Tainan`, + Country: `Taiwan`, + Region: `Taiwan`, + Population: 771235 + }), + new WorldCitiesAbove500KItem( + { + ID: 10587, + Name: `Shangyu`, + Country: `China`, + Region: `Zhejiang`, + Population: 770000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10588, + Name: `Lodz`, + Country: `Poland`, + Region: `Lodz Voivodeship`, + Population: 768755 + }), + new WorldCitiesAbove500KItem( + { + ID: 10589, + Name: `Dammam`, + Country: `Saudi Arabia`, + Region: `Eastern Province`, + Population: 768602 + }), + new WorldCitiesAbove500KItem( + { + ID: 10590, + Name: `Xining`, + Country: `China`, + Region: `Qinghai`, + Population: 767531 + }), + new WorldCitiesAbove500KItem( + { + ID: 10591, + Name: `Kahriz`, + Country: `Iran`, + Region: `Kermanshah`, + Population: 766706 + }), + new WorldCitiesAbove500KItem( + { + ID: 10592, + Name: `Anshun`, + Country: `China`, + Region: `Guizhou`, + Population: 765313 + }), + new WorldCitiesAbove500KItem( + { + ID: 10593, + Name: `Kota`, + Country: `India`, + Region: `Rajasthan`, + Population: 763088 + }), + new WorldCitiesAbove500KItem( + { + ID: 10594, + Name: `Natal`, + Country: `Brazil`, + Region: `Rio Grande do Norte`, + Population: 763043 + }), + new WorldCitiesAbove500KItem( + { + ID: 10595, + Name: `Jiaxing`, + Country: `China`, + Region: `Zhejiang`, + Population: 762643 + }), + new WorldCitiesAbove500KItem( + { + ID: 10596, + Name: `Zhangjiagang`, + Country: `China`, + Region: `Jiangsu`, + Population: 762625 + }), + new WorldCitiesAbove500KItem( + { + ID: 10597, + Name: `Bhubaneshwar`, + Country: `India`, + Region: `Odisha`, + Population: 762243 + }), + new WorldCitiesAbove500KItem( + { + ID: 10598, + Name: `Wuzhou`, + Country: `China`, + Region: `Guangxi`, + Population: 761948 + }), + new WorldCitiesAbove500KItem( + { + ID: 10599, + Name: `Qinhuangdao`, + Country: `China`, + Region: `Hebei`, + Population: 759718 + }), + new WorldCitiesAbove500KItem( + { + ID: 10600, + Name: `Antalya`, + Country: `Turkey`, + Region: `Antalya`, + Population: 758188 + }), + new WorldCitiesAbove500KItem( + { + ID: 10601, + Name: `Krakow`, + Country: `Poland`, + Region: `Lesser Poland`, + Population: 755050 + }), + new WorldCitiesAbove500KItem( + { + ID: 10602, + Name: `Aligarh`, + Country: `India`, + Region: `Uttar Pradesh`, + Population: 753207 + }), + new WorldCitiesAbove500KItem( + { + ID: 10603, + Name: `Shaoyang`, + Country: `China`, + Region: `Hunan`, + Population: 753194 + }), + new WorldCitiesAbove500KItem( + { + ID: 10604, + Name: `Da Nang`, + Country: `Vietnam`, + Region: `Da Nang`, + Population: 752493 + }), + new WorldCitiesAbove500KItem( + { + ID: 10605, + Name: `Pietermaritzburg`, + Country: `South Africa`, + Region: `KwaZulu-Natal`, + Population: 750845 + }), + new WorldCitiesAbove500KItem( + { + ID: 10606, + Name: `Lome`, + Country: `Togo`, + Region: `Maritime`, + Population: 749700 + }), + new WorldCitiesAbove500KItem( + { + ID: 10607, + Name: `Trujillo`, + Country: `Peru`, + Region: `La Libertad`, + Population: 747450 + }), + new WorldCitiesAbove500KItem( + { + ID: 10608, + Name: `Malang`, + Country: `Indonesia`, + Region: `East Java`, + Population: 746716 + }), + new WorldCitiesAbove500KItem( + { + ID: 10609, + Name: `Ciudad Guayana`, + Country: `Venezuela`, + Region: `Bolivar`, + Population: 746535 + }), + new WorldCitiesAbove500KItem( + { + ID: 10610, + Name: `Bareilly`, + Country: `India`, + Region: `Uttar Pradesh`, + Population: 745435 + }), + new WorldCitiesAbove500KItem( + { + ID: 10611, + Name: `Kigali`, + Country: `Rwanda`, + Region: `Kigali`, + Population: 745261 + }), + new WorldCitiesAbove500KItem( + { + ID: 10612, + Name: `Teresina`, + Country: `Brazil`, + Region: `Piaui`, + Population: 744512 + }), + new WorldCitiesAbove500KItem( + { + ID: 10613, + Name: `Xinxiang`, + Country: `China`, + Region: `Henan`, + Population: 743601 + }), + new WorldCitiesAbove500KItem( + { + ID: 10614, + Name: `Sao Bernardo do Campo`, + Country: `Brazil`, + Region: `Sao Paulo`, + Population: 743372 + }), + new WorldCitiesAbove500KItem( + { + ID: 10615, + Name: `Hegang`, + Country: `China`, + Region: `Heilongjiang`, + Population: 743307 + }), + new WorldCitiesAbove500KItem( + { + ID: 10616, + Name: `Riga`, + Country: `Latvia`, + Region: `Riga`, + Population: 742572 + }), + new WorldCitiesAbove500KItem( + { + ID: 10617, + Name: `Amsterdam`, + Country: `Netherlands`, + Region: `North Holland`, + Population: 741636 + }), + new WorldCitiesAbove500KItem( + { + ID: 10618, + Name: `Maanshan`, + Country: `China`, + Region: `Anhui`, + Population: 741531 + }), + new WorldCitiesAbove500KItem( + { + ID: 10619, + Name: `Zaporizhzhya`, + Country: `Ukraine`, + Region: `Zaporizhzhya Oblast`, + Population: 738728 + }), + new WorldCitiesAbove500KItem( + { + ID: 10620, + Name: `Oyo`, + Country: `Nigeria`, + Region: `Oyo`, + Population: 736072 + }), + new WorldCitiesAbove500KItem( + { + ID: 10621, + Name: `Deyang`, + Country: `China`, + Region: `Sichuan`, + Population: 735070 + }), + new WorldCitiesAbove500KItem( + { + ID: 10622, + Name: `Quetta`, + Country: `Pakistan`, + Region: `Balochistan`, + Population: 733675 + }), + new WorldCitiesAbove500KItem( + { + ID: 10623, + Name: `Yangquan`, + Country: `China`, + Region: `Shanxi`, + Population: 731228 + }), + new WorldCitiesAbove500KItem( + { + ID: 10624, + Name: `Campo Grande`, + Country: `Brazil`, + Region: `Mato Grosso do Sul`, + Population: 729151 + }), + new WorldCitiesAbove500KItem( + { + ID: 10625, + Name: `Ashgabat`, + Country: `Turkmenistan`, + Region: `Ashgabat`, + Population: 727700 + }), + new WorldCitiesAbove500KItem( + { + ID: 10626, + Name: `Alvaro Obregon`, + Country: `Mexico`, + Region: `Mexico City`, + Population: 726664 + }), + new WorldCitiesAbove500KItem( + { + ID: 10627, + Name: `Muzaffarabad`, + Country: `Pakistan`, + Region: `Azad Kashmir`, + Population: 725000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10628, + Name: `Bagcilar`, + Country: `Turkey`, + Region: `Istanbul`, + Population: 724270 + }), + new WorldCitiesAbove500KItem( + { + ID: 10629, + Name: `Wanzhou`, + Country: `China`, + Region: `Chongqing`, + Population: 723215 + }), + new WorldCitiesAbove500KItem( + { + ID: 10630, + Name: `As Sulaymaniyah`, + Country: `Iraq`, + Region: `Sulaymaniyah`, + Population: 723170 + }), + new WorldCitiesAbove500KItem( + { + ID: 10631, + Name: `San Luis Potosi`, + Country: `Mexico`, + Region: `San Luis Potosi`, + Population: 722772 + }), + new WorldCitiesAbove500KItem( + { + ID: 10632, + Name: `Aguascalientes`, + Country: `Mexico`, + Region: `Aguascalientes`, + Population: 722250 + }), + new WorldCitiesAbove500KItem( + { + ID: 10633, + Name: `Zhumadian`, + Country: `China`, + Region: `Henan`, + Population: 721670 + }), + new WorldCitiesAbove500KItem( + { + ID: 10634, + Name: `Cucuta`, + Country: `Colombia`, + Region: `Norte de Santander`, + Population: 721398 + }), + new WorldCitiesAbove500KItem( + { + ID: 10635, + Name: `Moradabad`, + Country: `India`, + Region: `Uttar Pradesh`, + Population: 721139 + }), + new WorldCitiesAbove500KItem( + { + ID: 10636, + Name: `NDjamena`, + Country: `Chad`, + Region: `NDjamena`, + Population: 721081 + }), + new WorldCitiesAbove500KItem( + { + ID: 10637, + Name: `Lviv`, + Country: `Ukraine`, + Region: `Lviv Oblast`, + Population: 717803 + }), + new WorldCitiesAbove500KItem( + { + ID: 10638, + Name: `Hermosillo`, + Country: `Mexico`, + Region: `Sonora`, + Population: 715061 + }), + new WorldCitiesAbove500KItem( + { + ID: 10639, + Name: `Edmonton`, + Country: `Canada`, + Region: `Alberta`, + Population: 712391 + }), + new WorldCitiesAbove500KItem( + { + ID: 10640, + Name: `Jeonju`, + Country: `South Korea`, + Region: `Jeollabuk-do`, + Population: 711424 + }), + new WorldCitiesAbove500KItem( + { + ID: 10641, + Name: `Saltillo`, + Country: `Mexico`, + Region: `Coahuila`, + Population: 709671 + }), + new WorldCitiesAbove500KItem( + { + ID: 10642, + Name: `Subang Jaya`, + Country: `Malaysia`, + Region: `Selangor`, + Population: 708296 + }), + new WorldCitiesAbove500KItem( + { + ID: 10643, + Name: `Bhiwandi`, + Country: `India`, + Region: `Maharashtra`, + Population: 707035 + }), + new WorldCitiesAbove500KItem( + { + ID: 10644, + Name: `Pekanbaru`, + Country: `Indonesia`, + Region: `Riau`, + Population: 703956 + }), + new WorldCitiesAbove500KItem( + { + ID: 10645, + Name: `Sevilla`, + Country: `Spain`, + Region: `Andalusia`, + Population: 703206 + }), + new WorldCitiesAbove500KItem( + { + ID: 10646, + Name: `Tolyatti`, + Country: `Russia`, + Region: `Samara Oblast`, + Population: 702879 + }), + new WorldCitiesAbove500KItem( + { + ID: 10647, + Name: `Jaboatao`, + Country: `Brazil`, + Region: `Pernambuco`, + Population: 702621 + }), + new WorldCitiesAbove500KItem( + { + ID: 10648, + Name: `Shizuoka`, + Country: `Japan`, + Region: `Shizuoka`, + Population: 701561 + }), + new WorldCitiesAbove500KItem( + { + ID: 10649, + Name: `Santo Domingo Oeste`, + Country: `Dominican Republic`, + Region: `Santo Domingo`, + Population: 701269 + }), + new WorldCitiesAbove500KItem( + { + ID: 10650, + Name: `Rajshahi`, + Country: `Bangladesh`, + Region: `Rajshahi Division`, + Population: 700133 + }), + new WorldCitiesAbove500KItem( + { + ID: 10653, + Name: `Battagram`, + Country: `Pakistan`, + Region: `Khyber Pakhtunkhwa`, + Population: 700000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10652, + Name: `City of Balikpapan`, + Country: `Indonesia`, + Region: `East Kalimantan`, + Population: 700000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10651, + Name: `Santo Domingo Este`, + Country: `Dominican Republic`, + Region: `Santo Domingo`, + Population: 700000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10654, + Name: `Changzhi`, + Country: `China`, + Region: `Shanxi`, + Population: 699514 + }), + new WorldCitiesAbove500KItem( + { + ID: 10655, + Name: `Bulawayo`, + Country: `Zimbabwe`, + Region: `Bulawayo`, + Population: 699385 + }), + new WorldCitiesAbove500KItem( + { + ID: 10656, + Name: `Zagreb`, + Country: `Croatia`, + Region: `City of Zagreb`, + Population: 698966 + }), + new WorldCitiesAbove500KItem( + { + ID: 10657, + Name: `Agadir`, + Country: `Morocco`, + Region: `Souss-Massa`, + Population: 698310 + }), + new WorldCitiesAbove500KItem( + { + ID: 10658, + Name: `Sarajevo`, + Country: `Bosnia and Herzegovina`, + Region: `Bosnia`, + Population: 696731 + }), + new WorldCitiesAbove500KItem( + { + ID: 10659, + Name: `La Plata`, + Country: `Argentina`, + Region: `Buenos Aires`, + Population: 694167 + }), + new WorldCitiesAbove500KItem( + { + ID: 10660, + Name: `Tunis`, + Country: `Tunisia`, + Region: `Tunis`, + Population: 693210 + }), + new WorldCitiesAbove500KItem( + { + ID: 10661, + Name: `Zhangjiakou`, + Country: `China`, + Region: `Hebei`, + Population: 692602 + }), + new WorldCitiesAbove500KItem( + { + ID: 10662, + Name: `Mexicali`, + Country: `Mexico`, + Region: `Baja California`, + Population: 689775 + }), + new WorldCitiesAbove500KItem( + { + ID: 10663, + Name: `Fuxin`, + Country: `China`, + Region: `Liaoning`, + Population: 689050 + }), + new WorldCitiesAbove500KItem( + { + ID: 10664, + Name: `Enugu`, + Country: `Nigeria`, + Region: `Enugu`, + Population: 688862 + }), + new WorldCitiesAbove500KItem( + { + ID: 10665, + Name: `Tangier`, + Country: `Morocco`, + Region: `Tanger-Tetouan-Al Hoceima`, + Population: 688356 + }), + new WorldCitiesAbove500KItem( + { + ID: 10666, + Name: `Huangshi`, + Country: `China`, + Region: `Hubei`, + Population: 688090 + }), + new WorldCitiesAbove500KItem( + { + ID: 10667, + Name: `Liaoyang`, + Country: `China`, + Region: `Liaoning`, + Population: 687890 + }), + new WorldCitiesAbove500KItem( + { + ID: 10668, + Name: `Baise`, + Country: `China`, + Region: `Guangxi`, + Population: 686078 + }), + new WorldCitiesAbove500KItem( + { + ID: 10669, + Name: `Sanya`, + Country: `China`, + Region: `Hainan`, + Population: 685408 + }), + new WorldCitiesAbove500KItem( + { + ID: 10670, + Name: `Sheffield`, + Country: `United Kingdom`, + Region: `England`, + Population: 685368 + }), + new WorldCitiesAbove500KItem( + { + ID: 10671, + Name: `Seattle`, + Country: `United States`, + Region: `Washington`, + Population: 684451 + }), + new WorldCitiesAbove500KItem( + { + ID: 10672, + Name: `Binzhou`, + Country: `China`, + Region: `Shandong`, + Population: 682717 + }), + new WorldCitiesAbove500KItem( + { + ID: 10673, + Name: `Denver`, + Country: `United States`, + Region: `Colorado`, + Population: 682545 + }), + new WorldCitiesAbove500KItem( + { + ID: 10674, + Name: `El Paso`, + Country: `United States`, + Region: `Texas`, + Population: 681124 + }), + new WorldCitiesAbove500KItem( + { + ID: 10675, + Name: `Kumamoto`, + Country: `Japan`, + Region: `Kumamoto`, + Population: 680423 + }), + new WorldCitiesAbove500KItem( + { + ID: 10676, + Name: `Raipur`, + Country: `India`, + Region: `Chhattisgarh`, + Population: 679995 + }), + new WorldCitiesAbove500KItem( + { + ID: 10677, + Name: `General Santos`, + Country: `Philippines`, + Region: `Soccsksargen`, + Population: 679588 + }), + new WorldCitiesAbove500KItem( + { + ID: 10678, + Name: `Dezhou`, + Country: `China`, + Region: `Shandong`, + Population: 679535 + }), + new WorldCitiesAbove500KItem( + { + ID: 10679, + Name: `Dushanbe`, + Country: `Tajikistan`, + Region: `Dushanbe`, + Population: 679400 + }), + new WorldCitiesAbove500KItem( + { + ID: 10680, + Name: `Osasco`, + Country: `Brazil`, + Region: `Sao Paulo`, + Population: 677856 + }), + new WorldCitiesAbove500KItem( + { + ID: 10681, + Name: `Detroit`, + Country: `United States`, + Region: `Michigan`, + Population: 677116 + }), + new WorldCitiesAbove500KItem( + { + ID: 10682, + Name: `Culiacan`, + Country: `Mexico`, + Region: `Sinaloa`, + Population: 675773 + }), + new WorldCitiesAbove500KItem( + { + ID: 10683, + Name: `Boston`, + Country: `United States`, + Region: `Massachusetts`, + Population: 675647 + }), + new WorldCitiesAbove500KItem( + { + ID: 10684, + Name: `Matola`, + Country: `Mozambique`, + Region: `Maputo Province`, + Population: 675422 + }), + new WorldCitiesAbove500KItem( + { + ID: 10685, + Name: `Zaragoza`, + Country: `Spain`, + Region: `Aragon`, + Population: 674317 + }), + new WorldCitiesAbove500KItem( + { + ID: 10686, + Name: `Gorakhpur`, + Country: `India`, + Region: `Uttar Pradesh`, + Population: 674246 + }), + new WorldCitiesAbove500KItem( + { + ID: 10687, + Name: `Guadalupe`, + Country: `Mexico`, + Region: `Nuevo Leon`, + Population: 673616 + }), + new WorldCitiesAbove500KItem( + { + ID: 10688, + Name: `Acapulco de Juarez`, + Country: `Mexico`, + Region: `Guerrero`, + Population: 673479 + }), + new WorldCitiesAbove500KItem( + { + ID: 10689, + Name: `Ipoh`, + Country: `Malaysia`, + Region: `Perak`, + Population: 673318 + }), + new WorldCitiesAbove500KItem( + { + ID: 10690, + Name: `Sanmenxia`, + Country: `China`, + Region: `Henan`, + Population: 669307 + }), + new WorldCitiesAbove500KItem( + { + ID: 10691, + Name: `Ezhou`, + Country: `China`, + Region: `Hubei`, + Population: 668727 + }), + new WorldCitiesAbove500KItem( + { + ID: 10692, + Name: `Mississauga`, + Country: `Canada`, + Region: `Ontario`, + Population: 668549 + }), + new WorldCitiesAbove500KItem( + { + ID: 10693, + Name: `Mudanjiang`, + Country: `China`, + Region: `Heilongjiang`, + Population: 665915 + }), + new WorldCitiesAbove500KItem( + { + ID: 10694, + Name: `Athens`, + Country: `Greece`, + Region: `Attica`, + Population: 664046 + }), + new WorldCitiesAbove500KItem( + { + ID: 10695, + Name: `Leshan`, + Country: `China`, + Region: `Sichuan`, + Population: 662814 + }), + new WorldCitiesAbove500KItem( + { + ID: 10696, + Name: `Santo Andre`, + Country: `Brazil`, + Region: `Sao Paulo`, + Population: 662373 + }), + new WorldCitiesAbove500KItem( + { + ID: 10697, + Name: `Rizhao`, + Country: `China`, + Region: `Shandong`, + Population: 661943 + }), + new WorldCitiesAbove500KItem( + { + ID: 10698, + Name: `Nouakchott`, + Country: `Mauritania`, + Region: ``, + Population: 661400 + }), + new WorldCitiesAbove500KItem( + { + ID: 10699, + Name: `Pointe-Noire`, + Country: `Republic of the Congo`, + Region: `Pointe-Noire`, + Population: 659084 + }), + new WorldCitiesAbove500KItem( + { + ID: 10700, + Name: `Suining`, + Country: `China`, + Region: `Sichuan`, + Population: 656760 + }), + new WorldCitiesAbove500KItem( + { + ID: 10701, + Name: `Memphis`, + Country: `United States`, + Region: `Tennessee`, + Population: 655770 + }), + new WorldCitiesAbove500KItem( + { + ID: 10702, + Name: `Puyang`, + Country: `China`, + Region: `Henan`, + Population: 655674 + }), + new WorldCitiesAbove500KItem( + { + ID: 10703, + Name: `Tlalnepantla`, + Country: `Mexico`, + Region: `Mexico`, + Population: 653410 + }), + new WorldCitiesAbove500KItem( + { + ID: 10704, + Name: `Joao Pessoa`, + Country: `Brazil`, + Region: `Paraiba`, + Population: 650883 + }), + new WorldCitiesAbove500KItem( + { + ID: 10705, + Name: `Ansan-si`, + Country: `South Korea`, + Region: `Gyeonggi-do`, + Population: 650728 + }), + new WorldCitiesAbove500KItem( + { + ID: 10706, + Name: `Benghazi`, + Country: `Libya`, + Region: `Banghazi`, + Population: 650629 + }), + new WorldCitiesAbove500KItem( + { + ID: 10707, + Name: `Frankfurt am Main`, + Country: `Germany`, + Region: `Hesse`, + Population: 650000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10708, + Name: `Krasnodar`, + Country: `Russia`, + Region: `Krasnodarskiy`, + Population: 649851 + }), + new WorldCitiesAbove500KItem( + { + ID: 10709, + Name: `Palermo`, + Country: `Italy`, + Region: `Sicily`, + Population: 648260 + }), + new WorldCitiesAbove500KItem( + { + ID: 10710, + Name: `Colombo`, + Country: `Sri Lanka`, + Region: `Western`, + Population: 648034 + }), + new WorldCitiesAbove500KItem( + { + ID: 10711, + Name: `Lilongwe`, + Country: `Malawi`, + Region: `Central Region`, + Population: 646750 + }), + new WorldCitiesAbove500KItem( + { + ID: 10712, + Name: `Oran`, + Country: `Algeria`, + Region: `Oran`, + Population: 645984 + }), + new WorldCitiesAbove500KItem( + { + ID: 10713, + Name: `Diyarbakir`, + Country: `Turkey`, + Region: `Diyarbakir`, + Population: 644763 + }), + new WorldCitiesAbove500KItem( + { + ID: 10714, + Name: `Taguig`, + Country: `Philippines`, + Region: `Metro Manila`, + Population: 644473 + }), + new WorldCitiesAbove500KItem( + { + ID: 10715, + Name: `New South Memphis`, + Country: `United States`, + Region: `Tennessee`, + Population: 641608 + }), + new WorldCitiesAbove500KItem( + { + ID: 10716, + Name: `Ulyanovsk`, + Country: `Russia`, + Region: `Ulyanovsk`, + Population: 640680 + }), + new WorldCitiesAbove500KItem( + { + ID: 10717, + Name: `Kotli`, + Country: `Pakistan`, + Region: `Azad Kashmir`, + Population: 640000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10718, + Name: `Okayama`, + Country: `Japan`, + Region: `Okayama`, + Population: 639652 + }), + new WorldCitiesAbove500KItem( + { + ID: 10719, + Name: `Al Ahmadi`, + Country: `Kuwait`, + Region: `Al Ahmadi`, + Population: 637411 + }), + new WorldCitiesAbove500KItem( + { + ID: 10720, + Name: `Yogyakarta`, + Country: `Indonesia`, + Region: `Yogyakarta`, + Population: 636660 + }), + new WorldCitiesAbove500KItem( + { + ID: 10721, + Name: `Chisinau`, + Country: `Moldova`, + Region: `Chisinau Municipality`, + Population: 635994 + }), + new WorldCitiesAbove500KItem( + { + ID: 10722, + Name: `Wroclaw`, + Country: `Poland`, + Region: `Lower Silesia`, + Population: 634893 + }), + new WorldCitiesAbove500KItem( + { + ID: 10723, + Name: `Hebi`, + Country: `China`, + Region: `Henan`, + Population: 634721 + }), + new WorldCitiesAbove500KItem( + { + ID: 10724, + Name: `Cheongju-si`, + Country: `South Korea`, + Region: `North Chungcheong`, + Population: 634596 + }), + new WorldCitiesAbove500KItem( + { + ID: 10725, + Name: `Anyang-si`, + Country: `South Korea`, + Region: `Gyeonggi-do`, + Population: 634367 + }), + new WorldCitiesAbove500KItem( + { + ID: 10726, + Name: `Tebessa`, + Country: `Algeria`, + Region: `Tebessa`, + Population: 634332 + }), + new WorldCitiesAbove500KItem( + { + ID: 10727, + Name: `Jingmen`, + Country: `China`, + Region: `Hubei`, + Population: 632954 + }), + new WorldCitiesAbove500KItem( + { + ID: 10728, + Name: `Portland`, + Country: `United States`, + Region: `Oregon`, + Population: 632309 + }), + new WorldCitiesAbove500KItem( + { + ID: 10729, + Name: `Winnipeg`, + Country: `Canada`, + Region: `Manitoba`, + Population: 632063 + }), + new WorldCitiesAbove500KItem( + { + ID: 10730, + Name: `Dandong`, + Country: `China`, + Region: `Liaoning`, + Population: 631973 + }), + new WorldCitiesAbove500KItem( + { + ID: 10731, + Name: `Oklahoma City`, + Country: `United States`, + Region: `Oklahoma`, + Population: 631346 + }), + new WorldCitiesAbove500KItem( + { + ID: 10732, + Name: `Izhevsk`, + Country: `Russia`, + Region: `Udmurtiya Republic`, + Population: 631038 + }), + new WorldCitiesAbove500KItem( + { + ID: 10733, + Name: `Jaboatao dos Guararapes`, + Country: `Brazil`, + Region: `Pernambuco`, + Population: 630008 + }), + new WorldCitiesAbove500KItem( + { + ID: 10734, + Name: `Cancun`, + Country: `Mexico`, + Region: `Quintana Roo`, + Population: 628306 + }), + new WorldCitiesAbove500KItem( + { + ID: 10735, + Name: `Contagem`, + Country: `Brazil`, + Region: `Minas Gerais`, + Population: 627123 + }), + new WorldCitiesAbove500KItem( + { + ID: 10736, + Name: `Santiago de Queretaro`, + Country: `Mexico`, + Region: `Queretaro`, + Population: 626495 + }), + new WorldCitiesAbove500KItem( + { + ID: 10737, + Name: `Bhilai`, + Country: `India`, + Region: `Chhattisgarh`, + Population: 625138 + }), + new WorldCitiesAbove500KItem( + { + ID: 10738, + Name: `Panshan`, + Country: `China`, + Region: `Liaoning`, + Population: 625040 + }), + new WorldCitiesAbove500KItem( + { + ID: 10739, + Name: `Kryvyy Rih`, + Country: `Ukraine`, + Region: `Dnipropetrovsk Oblast`, + Population: 624579 + }), + new WorldCitiesAbove500KItem( + { + ID: 10740, + Name: `Djibouti`, + Country: `Djibouti`, + Region: `Djibouti`, + Population: 623891 + }), + new WorldCitiesAbove500KItem( + { + ID: 10741, + Name: `Las Vegas`, + Country: `United States`, + Region: `Nevada`, + Population: 623747 + }), + new WorldCitiesAbove500KItem( + { + ID: 10742, + Name: `Baltimore`, + Country: `United States`, + Region: `Maryland`, + Population: 621849 + }), + new WorldCitiesAbove500KItem( + { + ID: 10743, + Name: `Kermanshah`, + Country: `Iran`, + Region: `Kermanshah`, + Population: 621100 + }), + new WorldCitiesAbove500KItem( + { + ID: 10744, + Name: `Coyoacan`, + Country: `Mexico`, + Region: `Mexico City`, + Population: 620416 + }), + new WorldCitiesAbove500KItem( + { + ID: 10745, + Name: `Ribeirao Preto`, + Country: `Brazil`, + Region: `Sao Paulo`, + Population: 619746 + }), + new WorldCitiesAbove500KItem( + { + ID: 10746, + Name: `Suizhou`, + Country: `China`, + Region: `Hubei`, + Population: 618582 + }), + new WorldCitiesAbove500KItem( + { + ID: 10747, + Name: `Al Hudaydah`, + Country: `Yemen`, + Region: `Al Hudaydah`, + Population: 617871 + }), + new WorldCitiesAbove500KItem( + { + ID: 10748, + Name: `Pasig City`, + Country: `Philippines`, + Region: `Metro Manila`, + Population: 617301 + }), + new WorldCitiesAbove500KItem( + { + ID: 10749, + Name: `Bristol`, + Country: `United Kingdom`, + Region: `England`, + Population: 617280 + }), + new WorldCitiesAbove500KItem( + { + ID: 10750, + Name: `Jamshedpur`, + Country: `India`, + Region: `Jharkhand`, + Population: 616338 + }), + new WorldCitiesAbove500KItem( + { + ID: 10751, + Name: `Chizhou`, + Country: `China`, + Region: `Anhui`, + Population: 615274 + }), + new WorldCitiesAbove500KItem( + { + ID: 10752, + Name: `Taiz`, + Country: `Yemen`, + Region: `Taizz`, + Population: 615222 + }), + new WorldCitiesAbove500KItem( + { + ID: 10753, + Name: `Sao Jose dos Campos`, + Country: `Brazil`, + Region: `Sao Paulo`, + Population: 613764 + }), + new WorldCitiesAbove500KItem( + { + ID: 10754, + Name: `Santa Maria Chimalhuacan`, + Country: `Mexico`, + Region: `Mexico`, + Population: 612383 + }), + new WorldCitiesAbove500KItem( + { + ID: 10755, + Name: `Yaan`, + Country: `China`, + Region: `Sichuan`, + Population: 612056 + }), + new WorldCitiesAbove500KItem( + { + ID: 10756, + Name: `Borivli`, + Country: `India`, + Region: `Maharashtra`, + Population: 609617 + }), + new WorldCitiesAbove500KItem( + { + ID: 10757, + Name: `Torreon`, + Country: `Mexico`, + Region: `Coahuila`, + Population: 608836 + }), + new WorldCitiesAbove500KItem( + { + ID: 10758, + Name: `Yaroslavl`, + Country: `Russia`, + Region: `Yaroslavl Oblast`, + Population: 606730 + }), + new WorldCitiesAbove500KItem( + { + ID: 10759, + Name: `Bhavnagar`, + Country: `India`, + Region: `Gujarat`, + Population: 605882 + }), + new WorldCitiesAbove500KItem( + { + ID: 10760, + Name: `Benoni`, + Country: `South Africa`, + Region: `Gauteng`, + Population: 605344 + }), + new WorldCitiesAbove500KItem( + { + ID: 10761, + Name: `Cochin`, + Country: `India`, + Region: `Kerala`, + Population: 604696 + }), + new WorldCitiesAbove500KItem( + { + ID: 10762, + Name: `Jinzhou`, + Country: `China`, + Region: `Liaoning`, + Population: 604269 + }), + new WorldCitiesAbove500KItem( + { + ID: 10763, + Name: `Amravati`, + Country: `India`, + Region: `Maharashtra`, + Population: 603837 + }), + new WorldCitiesAbove500KItem( + { + ID: 10764, + Name: `Abu Dhabi`, + Country: `United Arab Emirates`, + Region: `Abu Dhabi`, + Population: 603492 + }), + new WorldCitiesAbove500KItem( + { + ID: 10765, + Name: `Haiphong`, + Country: `Vietnam`, + Region: `Haiphong`, + Population: 602695 + }), + new WorldCitiesAbove500KItem( + { + ID: 10766, + Name: `Sanming`, + Country: `China`, + Region: `Fujian`, + Population: 602166 + }), + new WorldCitiesAbove500KItem( + { + ID: 10767, + Name: `Washington`, + Country: `United States`, + Region: `Washington, D.C.`, + Population: 601723 + }), + new WorldCitiesAbove500KItem( + { + ID: 10768, + Name: `Islamabad`, + Country: `Pakistan`, + Region: `Islamabad`, + Population: 601600 + }), + new WorldCitiesAbove500KItem( + { + ID: 10769, + Name: `Kirkuk`, + Country: `Iraq`, + Region: `Kirkuk`, + Population: 601433 + }), + new WorldCitiesAbove500KItem( + { + ID: 10770, + Name: `Sangli`, + Country: `India`, + Region: `Maharashtra`, + Population: 601214 + }), + new WorldCitiesAbove500KItem( + { + ID: 10771, + Name: `Milwaukee`, + Country: `United States`, + Region: `Wisconsin`, + Population: 600155 + }), + new WorldCitiesAbove500KItem( + { + ID: 10774, + Name: `Situbondo`, + Country: `Indonesia`, + Region: `East Java`, + Population: 600000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10773, + Name: `Shuangyashan`, + Country: `China`, + Region: `Heilongjiang`, + Population: 600000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10772, + Name: `Vancouver`, + Country: `Canada`, + Region: `British Columbia`, + Population: 600000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10775, + Name: `Barnaul`, + Country: `Russia`, + Region: `Altai Krai`, + Population: 599579 + }), + new WorldCitiesAbove500KItem( + { + ID: 10776, + Name: `Rotterdam`, + Country: `Netherlands`, + Region: `South Holland`, + Population: 598199 + }), + new WorldCitiesAbove500KItem( + { + ID: 10777, + Name: `Morelia`, + Country: `Mexico`, + Region: `Michoacan`, + Population: 597511 + }), + new WorldCitiesAbove500KItem( + { + ID: 10778, + Name: `Luancheng`, + Country: `China`, + Region: `Hebei`, + Population: 597130 + }), + new WorldCitiesAbove500KItem( + { + ID: 10779, + Name: `Rasht`, + Country: `Iran`, + Region: `Gilan`, + Population: 594590 + }), + new WorldCitiesAbove500KItem( + { + ID: 10780, + Name: `Abeokuta`, + Country: `Nigeria`, + Region: `Ogun`, + Population: 593100 + }), + new WorldCitiesAbove500KItem( + { + ID: 10781, + Name: `Essen`, + Country: `Germany`, + Region: `North Rhine-Westphalia`, + Population: 593085 + }), + new WorldCitiesAbove500KItem( + { + ID: 10782, + Name: `Kayseri`, + Country: `Turkey`, + Region: `Kayseri`, + Population: 592840 + }), + new WorldCitiesAbove500KItem( + { + ID: 10783, + Name: `Glasgow`, + Country: `United Kingdom`, + Region: `Scotland`, + Population: 591620 + }), + new WorldCitiesAbove500KItem( + { + ID: 10784, + Name: `Gold Coast`, + Country: `Australia`, + Region: `Queensland`, + Population: 591473 + }), + new WorldCitiesAbove500KItem( + { + ID: 10785, + Name: `Yingkou`, + Country: `China`, + Region: `Liaoning`, + Population: 591159 + }), + new WorldCitiesAbove500KItem( + { + ID: 10786, + Name: `Abuja`, + Country: `Nigeria`, + Region: `FCT`, + Population: 590400 + }), + new WorldCitiesAbove500KItem( + { + ID: 10787, + Name: `Las Pinas`, + Country: `Philippines`, + Region: `Metro Manila`, + Population: 590000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10788, + Name: `Zhangzhou`, + Country: `China`, + Region: `Fujian`, + Population: 589831 + }), + new WorldCitiesAbove500KItem( + { + ID: 10789, + Name: `Stuttgart`, + Country: `Germany`, + Region: `Baden-Wuerttemberg`, + Population: 589793 + }), + new WorldCitiesAbove500KItem( + { + ID: 10790, + Name: `Reynosa`, + Country: `Mexico`, + Region: `Tamaulipas`, + Population: 589466 + }), + new WorldCitiesAbove500KItem( + { + ID: 10791, + Name: `Dortmund`, + Country: `Germany`, + Region: `North Rhine-Westphalia`, + Population: 588462 + }), + new WorldCitiesAbove500KItem( + { + ID: 10792, + Name: `Vladivostok`, + Country: `Russia`, + Region: `Primorskiy (Maritime) Kray`, + Population: 587022 + }), + new WorldCitiesAbove500KItem( + { + ID: 10793, + Name: `Irkutsk`, + Country: `Russia`, + Region: `Irkutsk Oblast`, + Population: 586695 + }), + new WorldCitiesAbove500KItem( + { + ID: 10794, + Name: `Blantyre`, + Country: `Malawi`, + Region: `Southern Region`, + Population: 584877 + }), + new WorldCitiesAbove500KItem( + { + ID: 10795, + Name: `New Kingston`, + Country: `Jamaica`, + Region: `St. Andrew`, + Population: 583958 + }), + new WorldCitiesAbove500KItem( + { + ID: 10796, + Name: `UEskuedar`, + Country: `Turkey`, + Region: `Istanbul`, + Population: 582666 + }), + new WorldCitiesAbove500KItem( + { + ID: 10797, + Name: `Genoa`, + Country: `Italy`, + Region: `Liguria`, + Population: 580223 + }), + new WorldCitiesAbove500KItem( + { + ID: 10799, + Name: `Oslo`, + Country: `Norway`, + Region: `Oslo`, + Population: 580000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10798, + Name: `Cuttack`, + Country: `India`, + Region: `Odisha`, + Population: 580000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10800, + Name: `Khabarovsk`, + Country: `Russia`, + Region: `Khabarovsk`, + Population: 579000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10801, + Name: `Khabarovsk Vtoroy`, + Country: `Russia`, + Region: `Khabarovsk`, + Population: 578303 + }), + new WorldCitiesAbove500KItem( + { + ID: 10802, + Name: `Libreville`, + Country: `Gabon`, + Region: `Estuaire`, + Population: 578156 + }), + new WorldCitiesAbove500KItem( + { + ID: 10803, + Name: `Kerman`, + Country: `Iran`, + Region: `Kerman`, + Population: 577514 + }), + new WorldCitiesAbove500KItem( + { + ID: 10804, + Name: `Chiclayo`, + Country: `Peru`, + Region: `Lambayeque`, + Population: 577375 + }), + new WorldCitiesAbove500KItem( + { + ID: 10805, + Name: `Orumiyeh`, + Country: `Iran`, + Region: `West Azerbaijan`, + Population: 577307 + }), + new WorldCitiesAbove500KItem( + { + ID: 10806, + Name: `Bahcelievler`, + Country: `Turkey`, + Region: `Istanbul`, + Population: 576799 + }), + new WorldCitiesAbove500KItem( + { + ID: 10807, + Name: `Bikaner`, + Country: `India`, + Region: `Rajasthan`, + Population: 576015 + }), + new WorldCitiesAbove500KItem( + { + ID: 10808, + Name: `Tlaquepaque`, + Country: `Mexico`, + Region: `Jalisco`, + Population: 575942 + }), + new WorldCitiesAbove500KItem( + { + ID: 10809, + Name: `Tlalpan`, + Country: `Mexico`, + Region: `Mexico City`, + Population: 574577 + }), + new WorldCitiesAbove500KItem( + { + ID: 10810, + Name: `Umraniye`, + Country: `Turkey`, + Region: `Istanbul`, + Population: 573265 + }), + new WorldCitiesAbove500KItem( + { + ID: 10811, + Name: `Duesseldorf`, + Country: `Germany`, + Region: `North Rhine-Westphalia`, + Population: 573057 + }), + new WorldCitiesAbove500KItem( + { + ID: 10812, + Name: `Banjarmasin`, + Country: `Indonesia`, + Region: `South Kalimantan`, + Population: 572837 + }), + new WorldCitiesAbove500KItem( + { + ID: 10813, + Name: `Goeteborg`, + Country: `Sweden`, + Region: `Vaestra Goetaland`, + Population: 572799 + }), + new WorldCitiesAbove500KItem( + { + ID: 10814, + Name: `Shihezi`, + Country: `China`, + Region: `Xinjiang`, + Population: 572772 + }), + new WorldCitiesAbove500KItem( + { + ID: 10815, + Name: `Bucaramanga`, + Country: `Colombia`, + Region: `Santander`, + Population: 571820 + }), + new WorldCitiesAbove500KItem( + { + ID: 10816, + Name: `South Boston`, + Country: `United States`, + Region: `Massachusetts`, + Population: 571281 + }), + new WorldCitiesAbove500KItem( + { + ID: 10817, + Name: `Kuching`, + Country: `Malaysia`, + Region: `Sarawak`, + Population: 570407 + }), + new WorldCitiesAbove500KItem( + { + ID: 10818, + Name: `Poznan`, + Country: `Poland`, + Region: `Greater Poland`, + Population: 570352 + }), + new WorldCitiesAbove500KItem( + { + ID: 10819, + Name: `Malaga`, + Country: `Spain`, + Region: `Andalusia`, + Population: 568305 + }), + new WorldCitiesAbove500KItem( + { + ID: 10820, + Name: `Bouake`, + Country: `Ivory Coast`, + Region: `Vallee du Bandama`, + Population: 567481 + }), + new WorldCitiesAbove500KItem( + { + ID: 10821, + Name: `Nyala`, + Country: `Sudan`, + Region: `Southern Darfur`, + Population: 565734 + }), + new WorldCitiesAbove500KItem( + { + ID: 10822, + Name: `Asmara`, + Country: `Eritrea`, + Region: `Maekel`, + Population: 563930 + }), + new WorldCitiesAbove500KItem( + { + ID: 10823, + Name: `Sokoto`, + Country: `Nigeria`, + Region: `Sokoto`, + Population: 563861 + }), + new WorldCitiesAbove500KItem( + { + ID: 10824, + Name: `Uberlandia`, + Country: `Brazil`, + Region: `Minas Gerais`, + Population: 563536 + }), + new WorldCitiesAbove500KItem( + { + ID: 10825, + Name: `Hachioji`, + Country: `Japan`, + Region: `Tokyo`, + Population: 561344 + }), + new WorldCitiesAbove500KItem( + { + ID: 10826, + Name: `Onitsha`, + Country: `Nigeria`, + Region: `Anambra`, + Population: 561066 + }), + new WorldCitiesAbove500KItem( + { + ID: 10827, + Name: `Wenchang`, + Country: `China`, + Region: `Hainan`, + Population: 560894 + }), + new WorldCitiesAbove500KItem( + { + ID: 10828, + Name: `Honcho`, + Country: `Japan`, + Region: `Chiba`, + Population: 560743 + }), + new WorldCitiesAbove500KItem( + { + ID: 10829, + Name: `Albuquerque`, + Country: `United States`, + Region: `New Mexico`, + Population: 559121 + }), + new WorldCitiesAbove500KItem( + { + ID: 10830, + Name: `Hamhung`, + Country: `North Korea`, + Region: `Hamgyong-namdo`, + Population: 559056 + }), + new WorldCitiesAbove500KItem( + { + ID: 10831, + Name: `Sorocaba`, + Country: `Brazil`, + Region: `Sao Paulo`, + Population: 558862 + }), + new WorldCitiesAbove500KItem( + { + ID: 10832, + Name: `Helsinki`, + Country: `Finland`, + Region: `Uusimaa`, + Population: 558457 + }), + new WorldCitiesAbove500KItem( + { + ID: 10833, + Name: `Warangal`, + Country: `India`, + Region: `Telangana`, + Population: 557802 + }), + new WorldCitiesAbove500KItem( + { + ID: 10834, + Name: `Santiago de Cuba`, + Country: `Cuba`, + Region: `Santiago de Cuba`, + Population: 555865 + }), + new WorldCitiesAbove500KItem( + { + ID: 10835, + Name: `Siping`, + Country: `China`, + Region: `Jilin`, + Population: 555609 + }), + new WorldCitiesAbove500KItem( + { + ID: 10836, + Name: `Kagoshima`, + Country: `Japan`, + Region: `Kagoshima`, + Population: 555352 + }), + new WorldCitiesAbove500KItem( + { + ID: 10837, + Name: `Surakarta`, + Country: `Indonesia`, + Region: `Central Java`, + Population: 555308 + }), + new WorldCitiesAbove500KItem( + { + ID: 10838, + Name: `Longnan`, + Country: `China`, + Region: `Gansu`, + Population: 555004 + }), + new WorldCitiesAbove500KItem( + { + ID: 10839, + Name: `Mar del Plata`, + Country: `Argentina`, + Region: `Buenos Aires`, + Population: 553935 + }), + new WorldCitiesAbove500KItem( + { + ID: 10840, + Name: `Huaihua`, + Country: `China`, + Region: `Hunan`, + Population: 552622 + }), + new WorldCitiesAbove500KItem( + { + ID: 10841, + Name: `Bahawalpur`, + Country: `Pakistan`, + Region: `Punjab`, + Population: 552607 + }), + new WorldCitiesAbove500KItem( + { + ID: 10842, + Name: `Zahedan`, + Country: `Iran`, + Region: `Sistan and Baluchestan`, + Population: 551980 + }), + new WorldCitiesAbove500KItem( + { + ID: 10843, + Name: `Aden`, + Country: `Yemen`, + Region: `Aden`, + Population: 550602 + }), + new WorldCitiesAbove500KItem( + { + ID: 10844, + Name: `Nanded`, + Country: `India`, + Region: `Maharashtra`, + Population: 550564 + }), + new WorldCitiesAbove500KItem( + { + ID: 10845, + Name: `Orenburg`, + Country: `Russia`, + Region: `Orenburg Oblast`, + Population: 550204 + }), + new WorldCitiesAbove500KItem( + { + ID: 10847, + Name: `Pristina`, + Country: `Kosovo`, + Region: `Pristina`, + Population: 550000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10846, + Name: `Changwon`, + Country: `South Korea`, + Region: `Gyeongsangnam-do`, + Population: 550000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10848, + Name: `Jiamusi`, + Country: `China`, + Region: `Heilongjiang`, + Population: 549549 + }), + new WorldCitiesAbove500KItem( + { + ID: 10849, + Name: `Antipolo`, + Country: `Philippines`, + Region: `Calabarzon`, + Population: 549543 + }), + new WorldCitiesAbove500KItem( + { + ID: 10850, + Name: `Bremen`, + Country: `Germany`, + Region: `Bremen`, + Population: 546501 + }), + new WorldCitiesAbove500KItem( + { + ID: 10851, + Name: `Meknes`, + Country: `Morocco`, + Region: `Fes-Meknes`, + Population: 545705 + }), + new WorldCitiesAbove500KItem( + { + ID: 10852, + Name: `Wanning`, + Country: `China`, + Region: `Hainan`, + Population: 545597 + }), + new WorldCitiesAbove500KItem( + { + ID: 10853, + Name: `Xinzhou`, + Country: `China`, + Region: `Shanxi`, + Population: 544683 + }), + new WorldCitiesAbove500KItem( + { + ID: 10854, + Name: `Banqiao`, + Country: `Taiwan`, + Region: `Taipei`, + Population: 543342 + }), + new WorldCitiesAbove500KItem( + { + ID: 10855, + Name: `Sargodha`, + Country: `Pakistan`, + Region: `Punjab`, + Population: 542603 + }), + new WorldCitiesAbove500KItem( + { + ID: 10856, + Name: `Bangui`, + Country: `Central African Republic`, + Region: `Bangui`, + Population: 542393 + }), + new WorldCitiesAbove500KItem( + { + ID: 10857, + Name: `Vilnius`, + Country: `Lithuania`, + Region: `Vilnius`, + Population: 542366 + }), + new WorldCitiesAbove500KItem( + { + ID: 10858, + Name: `Novokuznetsk`, + Country: `Russia`, + Region: `Kemerovo Oblast`, + Population: 539616 + }), + new WorldCitiesAbove500KItem( + { + ID: 10859, + Name: `Kisangani`, + Country: `Democratic Republic of the Congo`, + Region: `Tshopo`, + Population: 539158 + }), + new WorldCitiesAbove500KItem( + { + ID: 10860, + Name: `Jian`, + Country: `China`, + Region: `Jiangxi`, + Population: 538699 + }), + new WorldCitiesAbove500KItem( + { + ID: 10861, + Name: `Port Said`, + Country: `Egypt`, + Region: `Port Said`, + Population: 538378 + }), + new WorldCitiesAbove500KItem( + { + ID: 10862, + Name: `Mersin`, + Country: `Turkey`, + Region: `Mersin`, + Population: 537842 + }), + new WorldCitiesAbove500KItem( + { + ID: 10863, + Name: `Tuxtla`, + Country: `Mexico`, + Region: `Chiapas`, + Population: 537102 + }), + new WorldCitiesAbove500KItem( + { + ID: 10864, + Name: `Raurkela`, + Country: `India`, + Region: `Odisha`, + Population: 536450 + }), + new WorldCitiesAbove500KItem( + { + ID: 10865, + Name: `Warri`, + Country: `Nigeria`, + Region: `Delta`, + Population: 536023 + }), + new WorldCitiesAbove500KItem( + { + ID: 10866, + Name: `Guli`, + Country: `China`, + Region: `Zhejiang`, + Population: 536000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10867, + Name: `Ebute Ikorodu`, + Country: `Nigeria`, + Region: `Lagos`, + Population: 535619 + }), + new WorldCitiesAbove500KItem( + { + ID: 10868, + Name: `Tanggu`, + Country: `China`, + Region: `Tianjin`, + Population: 535298 + }), + new WorldCitiesAbove500KItem( + { + ID: 10869, + Name: `Cuauhtemoc`, + Country: `Mexico`, + Region: `Mexico City`, + Population: 531831 + }), + new WorldCitiesAbove500KItem( + { + ID: 10870, + Name: `Shangluo`, + Country: `China`, + Region: `Shaanxi`, + Population: 531696 + }), + new WorldCitiesAbove500KItem( + { + ID: 10871, + Name: `Tucson`, + Country: `United States`, + Region: `Arizona`, + Population: 531641 + }), + new WorldCitiesAbove500KItem( + { + ID: 10872, + Name: `Nashville`, + Country: `United States`, + Region: `Tennessee`, + Population: 530852 + }), + new WorldCitiesAbove500KItem( + { + ID: 10873, + Name: `Taif`, + Country: `Saudi Arabia`, + Region: `Mecca Region`, + Population: 530848 + }), + new WorldCitiesAbove500KItem( + { + ID: 10874, + Name: `Beira`, + Country: `Mozambique`, + Region: `Sofala`, + Population: 530604 + }), + new WorldCitiesAbove500KItem( + { + ID: 10875, + Name: `Guntur`, + Country: `India`, + Region: `Andhra Pradesh`, + Population: 530577 + }), + new WorldCitiesAbove500KItem( + { + ID: 10876, + Name: `Touba`, + Country: `Senegal`, + Region: `Diourbel`, + Population: 529176 + }), + new WorldCitiesAbove500KItem( + { + ID: 10877, + Name: `Quebec`, + Country: `Canada`, + Region: `Quebec`, + Population: 528595 + }), + new WorldCitiesAbove500KItem( + { + ID: 10878, + Name: `Hamadan`, + Country: `Iran`, + Region: `Hamadan`, + Population: 528256 + }), + new WorldCitiesAbove500KItem( + { + ID: 10879, + Name: `Cangzhou`, + Country: `China`, + Region: `Hebei`, + Population: 527681 + }), + new WorldCitiesAbove500KItem( + { + ID: 10880, + Name: `San Salvador`, + Country: `El Salvador`, + Region: `San Salvador`, + Population: 525990 + }), + new WorldCitiesAbove500KItem( + { + ID: 10881, + Name: `Beihai`, + Country: `China`, + Region: `Guangxi`, + Population: 525329 + }), + new WorldCitiesAbove500KItem( + { + ID: 10882, + Name: `Hengshui`, + Country: `China`, + Region: `Hebei`, + Population: 522147 + }), + new WorldCitiesAbove500KItem( + { + ID: 10883, + Name: `Dehra Dun`, + Country: `India`, + Region: `Uttarakhand`, + Population: 522081 + }), + new WorldCitiesAbove500KItem( + { + ID: 10884, + Name: `Cuiaba`, + Country: `Brazil`, + Region: `Mato Grosso`, + Population: 521934 + }), + new WorldCitiesAbove500KItem( + { + ID: 10885, + Name: `Petaling Jaya`, + Country: `Malaysia`, + Region: `Selangor`, + Population: 520698 + }), + new WorldCitiesAbove500KItem( + { + ID: 10886, + Name: `Macau`, + Country: `Macao`, + Region: ``, + Population: 520400 + }), + new WorldCitiesAbove500KItem( + { + ID: 10887, + Name: `Bhayandar`, + Country: `India`, + Region: `Maharashtra`, + Population: 520301 + }), + new WorldCitiesAbove500KItem( + { + ID: 10888, + Name: `Esenler`, + Country: `Turkey`, + Region: `Istanbul`, + Population: 520235 + }), + new WorldCitiesAbove500KItem( + { + ID: 10889, + Name: `Ryazan`, + Country: `Russia`, + Region: `Ryazan Oblast`, + Population: 520173 + }), + new WorldCitiesAbove500KItem( + { + ID: 10890, + Name: `Fresno`, + Country: `United States`, + Region: `California`, + Population: 520052 + }), + new WorldCitiesAbove500KItem( + { + ID: 10891, + Name: `Hamilton`, + Country: `Canada`, + Region: `Ontario`, + Population: 519949 + }), + new WorldCitiesAbove500KItem( + { + ID: 10892, + Name: `Tyumen`, + Country: `Russia`, + Region: `Tyumen Oblast`, + Population: 519119 + }), + new WorldCitiesAbove500KItem( + { + ID: 10893, + Name: `Durgapur`, + Country: `India`, + Region: `West Bengal`, + Population: 518872 + }), + new WorldCitiesAbove500KItem( + { + ID: 10894, + Name: `Victoria de Durango`, + Country: `Mexico`, + Region: `Durango`, + Population: 518709 + }), + new WorldCitiesAbove500KItem( + { + ID: 10895, + Name: `Ajmer`, + Country: `India`, + Region: `Rajasthan`, + Population: 517911 + }), + new WorldCitiesAbove500KItem( + { + ID: 10896, + Name: `Lisbon`, + Country: `Portugal`, + Region: `Lisbon`, + Population: 517802 + }), + new WorldCitiesAbove500KItem( + { + ID: 10897, + Name: `Ulhasnagar`, + Country: `India`, + Region: `Maharashtra`, + Population: 516584 + }), + new WorldCitiesAbove500KItem( + { + ID: 10898, + Name: `Guangyuan`, + Country: `China`, + Region: `Sichuan`, + Population: 516424 + }), + new WorldCitiesAbove500KItem( + { + ID: 10899, + Name: `Kolhapur`, + Country: `India`, + Region: `Maharashtra`, + Population: 516142 + }), + new WorldCitiesAbove500KItem( + { + ID: 10900, + Name: `Lipetsk`, + Country: `Russia`, + Region: `Lipetsk Oblast`, + Population: 515655 + }), + new WorldCitiesAbove500KItem( + { + ID: 10901, + Name: `Siliguri`, + Country: `India`, + Region: `West Bengal`, + Population: 515574 + }), + new WorldCitiesAbove500KItem( + { + ID: 10902, + Name: `Hannover`, + Country: `Germany`, + Region: `Lower Saxony`, + Population: 515140 + }), + new WorldCitiesAbove500KItem( + { + ID: 10903, + Name: `Eskisehir`, + Country: `Turkey`, + Region: `Eskisehir`, + Population: 514869 + }), + new WorldCitiesAbove500KItem( + { + ID: 10904, + Name: `Azadshahr`, + Country: `Iran`, + Region: `Hamadan`, + Population: 514102 + }), + new WorldCitiesAbove500KItem( + { + ID: 10905, + Name: `Salta`, + Country: `Argentina`, + Region: `Salta`, + Population: 512686 + }), + new WorldCitiesAbove500KItem( + { + ID: 10906, + Name: `Penza`, + Country: `Russia`, + Region: `Penza`, + Population: 512602 + }), + new WorldCitiesAbove500KItem( + { + ID: 10907, + Name: `Xianning`, + Country: `China`, + Region: `Hubei`, + Population: 512517 + }), + new WorldCitiesAbove500KItem( + { + ID: 10908, + Name: `Tembisa`, + Country: `South Africa`, + Region: `Gauteng`, + Population: 511655 + }), + new WorldCitiesAbove500KItem( + { + ID: 10909, + Name: `Bilimora`, + Country: `India`, + Region: `Gujarat`, + Population: 510879 + }), + new WorldCitiesAbove500KItem( + { + ID: 10910, + Name: `Aparecida de Goiania`, + Country: `Brazil`, + Region: `Goias`, + Population: 510770 + }), + new WorldCitiesAbove500KItem( + { + ID: 10911, + Name: `Puente Alto`, + Country: `Chile`, + Region: `Santiago Metropolitan`, + Population: 510417 + }), + new WorldCitiesAbove500KItem( + { + ID: 10912, + Name: `Makati City`, + Country: `Philippines`, + Region: `Metro Manila`, + Population: 510383 + }), + new WorldCitiesAbove500KItem( + { + ID: 10913, + Name: `Tonghua`, + Country: `China`, + Region: `Jilin`, + Population: 510000 + }), + new WorldCitiesAbove500KItem( + { + ID: 10914, + Name: `Naberezhnyye Chelny`, + Country: `Russia`, + Region: `Tatarstan Republic`, + Population: 509870 + }), + new WorldCitiesAbove500KItem( + { + ID: 10915, + Name: `Leicester`, + Country: `United Kingdom`, + Region: `England`, + Population: 508916 + }), + new WorldCitiesAbove500KItem( + { + ID: 10916, + Name: `Karol Bagh`, + Country: `India`, + Region: `Delhi`, + Population: 505241 + }), + new WorldCitiesAbove500KItem( + { + ID: 10917, + Name: `Zhoukou`, + Country: `China`, + Region: `Henan`, + Population: 505171 + }), + new WorldCitiesAbove500KItem( + { + ID: 10918, + Name: `Leipzig`, + Country: `Germany`, + Region: `Saxony`, + Population: 504971 + }), + new WorldCitiesAbove500KItem( + { + ID: 10919, + Name: `Kalininskiy`, + Country: `Russia`, + Region: `St.-Petersburg`, + Population: 504641 + }), + new WorldCitiesAbove500KItem( + { + ID: 10920, + Name: `Duisburg`, + Country: `Germany`, + Region: `North Rhine-Westphalia`, + Population: 504358 + }), + new WorldCitiesAbove500KItem( + { + ID: 10921, + Name: `Asansol`, + Country: `India`, + Region: `West Bengal`, + Population: 504271 + }), + new WorldCitiesAbove500KItem( + { + ID: 10922, + Name: `Arak`, + Country: `Iran`, + Region: `Markazi`, + Population: 503647 + }), + new WorldCitiesAbove500KItem( + { + ID: 10923, + Name: `Astrakhan`, + Country: `Russia`, + Region: `Astrakhan`, + Population: 502533 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/cell-editing-sample/package.json b/samples/grids/grid/cell-editing-sample/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/cell-editing-sample/package.json +++ b/samples/grids/grid/cell-editing-sample/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/cell-editing-sample/src/WebGridCellEditSampleRoleplay.ts b/samples/grids/grid/cell-editing-sample/src/WebGridCellEditSampleRoleplay.ts index 07afb4d1b7..652c79cbb3 100644 --- a/samples/grids/grid/cell-editing-sample/src/WebGridCellEditSampleRoleplay.ts +++ b/samples/grids/grid/cell-editing-sample/src/WebGridCellEditSampleRoleplay.ts @@ -11,191 +11,197 @@ export class WebGridCellEditSampleRoleplayItem { } export class WebGridCellEditSampleRoleplay extends Array { - public constructor() { - super(); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Stredo`, - Age: `244`, - Alignment: `💜 Lawful evil`, - Race: `👩 Human`, - Class: `🎻 Bard` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Haluun`, - Age: `40`, - Alignment: `🤍 Unaligned`, - Race: `🧒🏻 Hafling`, - Class: `🙏🏻 Monk` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Ivellios`, - Age: `244`, - Alignment: `🧡 Chaotic good`, - Race: `👩 Human`, - Class: `⚔️ Paladin` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Tes`, - Age: `35`, - Alignment: `💜 Lawful evil`, - Race: `🎭 Changeling`, - Class: `🧙‍♂️ Wizard` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Kalla`, - Age: `47`, - Alignment: `🤎 Neutral evil`, - Race: `🤖 Warforged`, - Class: `🦹‍♂️ Sorcerer` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Halimath Dundragon`, - Age: `149`, - Alignment: `🤍 Unaligned`, - Race: `🐲 Dragonborn`, - Class: `⚔️ Paladin` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Iriphawa`, - Age: `39`, - Alignment: `💛 Lawful neutral`, - Race: `🧝🏻‍♂️ Half-Elf`, - Class: `🏹 Ranger` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Quaf`, - Age: `25`, - Alignment: `💚 Neutral`, - Race: `👩 Human`, - Class: `🥊 Fighter` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Rat Scratch`, - Age: `15`, - Alignment: `🤎 Neutral evil`, - Race: `🐡 Locathah`, - Class: `🍁 Druid` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Slicer`, - Age: `57`, - Alignment: `💜 Lawful evil`, - Race: `🐡 Locathah`, - Class: `💪 Barbarian` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Nereones Ahlorsath`, - Age: `95`, - Alignment: `💛 Lawful neutral`, - Race: `👩 Human`, - Class: `🥊 Fighter` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Nalvarti Stonecutter`, - Age: `118`, - Alignment: `❤️ Neutral good`, - Race: `🧝‍♀️ Elf`, - Class: `❤️‍ Cleric` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Errk`, - Age: `22`, - Alignment: `🤎 Neutral evil`, - Race: `🧝🏻‍♂️ Half-Elf`, - Class: `🎻 Bard` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Seven Thundercloud`, - Age: `43`, - Alignment: `💖 Lawful good`, - Race: `🐡 Locathah`, - Class: `⚔️ Paladin` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Navarra Chergoba`, - Age: `16`, - Alignment: `💜 Lawful evil`, - Race: `🐯 Tabaxi`, - Class: `❤️‍ Cleric` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Sail Snap`, - Age: `56`, - Alignment: `💖 Lawful good`, - Race: `🌳 Arboren`, - Class: `💪 Barbarian` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Urreek`, - Age: `17`, - Alignment: `💜 Lawful evil`, - Race: `🧝🏻‍♂️ Half-Elf`, - Class: `🐉 Warlock` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Morkral Firetamer`, - Age: `24`, - Alignment: `🤎 Neutral evil`, - Race: `🐲 Dragonborn`, - Class: `🙏🏻 Monk` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Vithka`, - Age: `53`, - Alignment: `💜 Lawful evil`, - Race: `🐡 Locathah`, - Class: `⚔️ Paladin` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Sandrue Avhoste`, - Age: `19`, - Alignment: `💙 Chaotic Neutral`, - Race: `🐲 Dragonborn`, - Class: `🗡️ Rogue` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Hapah Moq`, - Age: `34`, - Alignment: `💜 Lawful evil`, - Race: `🎅🏽 Dwarf`, - Class: `🎻 Bard` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Kothar `, - Age: `55`, - Alignment: `🤍 Unaligned`, - Race: `🧝🏻‍♂️ Half-Elf`, - Class: `🐉 Warlock` - })); - this.push(new WebGridCellEditSampleRoleplayItem( - { - Name: `Senen`, - Age: `40`, - Alignment: `💜 Lawful evil`, - Race: `🧒🏻 Hafling`, - Class: `🥊 Fighter` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new WebGridCellEditSampleRoleplayItem( + { + Name: `Stredo`, + Age: `244`, + Alignment: `💜 Lawful evil`, + Race: `👩 Human`, + Class: `🎻 Bard` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Haluun`, + Age: `40`, + Alignment: `🤍 Unaligned`, + Race: `🧒🏻 Hafling`, + Class: `🙏🏻 Monk` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Ivellios`, + Age: `244`, + Alignment: `🧡 Chaotic good`, + Race: `👩 Human`, + Class: `⚔️ Paladin` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Tes`, + Age: `35`, + Alignment: `💜 Lawful evil`, + Race: `🎭 Changeling`, + Class: `🧙‍♂️ Wizard` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Kalla`, + Age: `47`, + Alignment: `🤎 Neutral evil`, + Race: `🤖 Warforged`, + Class: `🦹‍♂️ Sorcerer` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Halimath Dundragon`, + Age: `149`, + Alignment: `🤍 Unaligned`, + Race: `🐲 Dragonborn`, + Class: `⚔️ Paladin` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Iriphawa`, + Age: `39`, + Alignment: `💛 Lawful neutral`, + Race: `🧝🏻‍♂️ Half-Elf`, + Class: `🏹 Ranger` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Quaf`, + Age: `25`, + Alignment: `💚 Neutral`, + Race: `👩 Human`, + Class: `🥊 Fighter` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Rat Scratch`, + Age: `15`, + Alignment: `🤎 Neutral evil`, + Race: `🐡 Locathah`, + Class: `🍁 Druid` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Slicer`, + Age: `57`, + Alignment: `💜 Lawful evil`, + Race: `🐡 Locathah`, + Class: `💪 Barbarian` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Nereones Ahlorsath`, + Age: `95`, + Alignment: `💛 Lawful neutral`, + Race: `👩 Human`, + Class: `🥊 Fighter` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Nalvarti Stonecutter`, + Age: `118`, + Alignment: `❤️ Neutral good`, + Race: `🧝‍♀️ Elf`, + Class: `❤️‍ Cleric` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Errk`, + Age: `22`, + Alignment: `🤎 Neutral evil`, + Race: `🧝🏻‍♂️ Half-Elf`, + Class: `🎻 Bard` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Seven Thundercloud`, + Age: `43`, + Alignment: `💖 Lawful good`, + Race: `🐡 Locathah`, + Class: `⚔️ Paladin` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Navarra Chergoba`, + Age: `16`, + Alignment: `💜 Lawful evil`, + Race: `🐯 Tabaxi`, + Class: `❤️‍ Cleric` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Sail Snap`, + Age: `56`, + Alignment: `💖 Lawful good`, + Race: `🌳 Arboren`, + Class: `💪 Barbarian` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Urreek`, + Age: `17`, + Alignment: `💜 Lawful evil`, + Race: `🧝🏻‍♂️ Half-Elf`, + Class: `🐉 Warlock` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Morkral Firetamer`, + Age: `24`, + Alignment: `🤎 Neutral evil`, + Race: `🐲 Dragonborn`, + Class: `🙏🏻 Monk` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Vithka`, + Age: `53`, + Alignment: `💜 Lawful evil`, + Race: `🐡 Locathah`, + Class: `⚔️ Paladin` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Sandrue Avhoste`, + Age: `19`, + Alignment: `💙 Chaotic Neutral`, + Race: `🐲 Dragonborn`, + Class: `🗡️ Rogue` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Hapah Moq`, + Age: `34`, + Alignment: `💜 Lawful evil`, + Race: `🎅🏽 Dwarf`, + Class: `🎻 Bard` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Kothar `, + Age: `55`, + Alignment: `🤍 Unaligned`, + Race: `🧝🏻‍♂️ Half-Elf`, + Class: `🐉 Warlock` + }), + new WebGridCellEditSampleRoleplayItem( + { + Name: `Senen`, + Age: `40`, + Alignment: `💜 Lawful evil`, + Race: `🧒🏻 Hafling`, + Class: `🥊 Fighter` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/cell-editing-styling/package.json b/samples/grids/grid/cell-editing-styling/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/cell-editing-styling/package.json +++ b/samples/grids/grid/cell-editing-styling/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/cell-editing-styling/src/NwindData.ts b/samples/grids/grid/cell-editing-styling/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/cell-editing-styling/src/NwindData.ts +++ b/samples/grids/grid/cell-editing-styling/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/cell-selection-mode/package.json b/samples/grids/grid/cell-selection-mode/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/cell-selection-mode/package.json +++ b/samples/grids/grid/cell-selection-mode/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/cell-selection-mode/src/NwindData.ts b/samples/grids/grid/cell-selection-mode/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/cell-selection-mode/src/NwindData.ts +++ b/samples/grids/grid/cell-selection-mode/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/cell-selection-style/package.json b/samples/grids/grid/cell-selection-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/cell-selection-style/package.json +++ b/samples/grids/grid/cell-selection-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/cell-selection-style/src/CustomersData.ts b/samples/grids/grid/cell-selection-style/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/cell-selection-style/src/CustomersData.ts +++ b/samples/grids/grid/cell-selection-style/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-auto-sizing/package.json b/samples/grids/grid/column-auto-sizing/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-auto-sizing/package.json +++ b/samples/grids/grid/column-auto-sizing/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-auto-sizing/src/CustomersData.ts b/samples/grids/grid/column-auto-sizing/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/column-auto-sizing/src/CustomersData.ts +++ b/samples/grids/grid/column-auto-sizing/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-collapsible-groups/package.json b/samples/grids/grid/column-collapsible-groups/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-collapsible-groups/package.json +++ b/samples/grids/grid/column-collapsible-groups/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-collapsible-groups/src/InvoicesData.ts b/samples/grids/grid/column-collapsible-groups/src/InvoicesData.ts index f73db575e4..99eaf72f02 100644 --- a/samples/grids/grid/column-collapsible-groups/src/InvoicesData.ts +++ b/samples/grids/grid/column-collapsible-groups/src/InvoicesData.ts @@ -33,14977 +33,14983 @@ export class InvoicesDataItem { } export class InvoicesData extends Array { - public constructor() { - super(); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1000, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `124 Wall Street, Miami, USA, 60098`, - Salesperson: `Nancy Jefferson`, - OrderID: 1931, - OrderDate: `3/14/2022`, - ProductID: 189, - ProductName: `IPad`, - UnitPrice: 16150.61, - Quantity: 3, - ExtendedPrice: 48451.83, - Freight: 980.61, - Discontinued: false, - Region: `South East`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `162 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80193, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1001, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Miami, USA, 80193`, - Salesperson: `Anna Smith`, - OrderID: 1163, - OrderDate: `5/22/2022`, - ProductID: 138, - ProductName: `Mac Book Pro`, - UnitPrice: 18520.59, - Quantity: 4, - ExtendedPrice: 74082.36, - Freight: 850.59, - Discontinued: false, - Region: `West`, - Address: `162 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `164 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1002, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `164 Wall Street, Miami, USA, 50111`, - Salesperson: `Martin Watson`, - OrderID: 1230, - OrderDate: `2/9/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 25310.39, - Quantity: 3, - ExtendedPrice: 75931.17, - Freight: 210.39, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1003, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, - Salesperson: `Anna Black`, - OrderID: 1176, - OrderDate: `6/3/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29890.86, - Quantity: 4, - ExtendedPrice: 119563.44, - Freight: 800.86, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90095, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1004, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Miami, USA, 90095`, - Salesperson: `Max Black`, - OrderID: 1382, - OrderDate: `1/10/2022`, - ProductID: 185, - ProductName: `Samsung Note`, - UnitPrice: 7810.61, - Quantity: 2, - ExtendedPrice: 15621.22, - Freight: 1790.61, - Discontinued: false, - Region: `West`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1005, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, - Salesperson: `Martin Jefferson`, - OrderID: 1864, - OrderDate: `8/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9370.76, - Quantity: 4, - ExtendedPrice: 37483.04, - Freight: 970.76, - Discontinued: false, - Region: `North East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `174 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90112, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1006, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Market Street, Huston, USA, 90112`, - Salesperson: `Nancy Smith`, - OrderID: 1502, - OrderDate: `6/13/2022`, - ProductID: 199, - ProductName: `IPhone`, - UnitPrice: 20830.47, - Quantity: 2, - ExtendedPrice: 41660.94, - Freight: 1530.47, - Discontinued: false, - Region: `West`, - Address: `174 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1007, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 50083`, - Salesperson: `Mike Jefferson`, - OrderID: 1305, - OrderDate: `10/21/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 7320.44, - Quantity: 2, - ExtendedPrice: 14640.88, - Freight: 630.44, - Discontinued: false, - Region: `West`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1008, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `177 Main Street, New York, USA, 70185`, - Salesperson: `Pamela Watson`, - OrderID: 1725, - OrderDate: `5/7/2022`, - ProductID: 133, - ProductName: `Mac Book Air`, - UnitPrice: 11240.72, - Quantity: 3, - ExtendedPrice: 33722.16, - Freight: 420.72, - Discontinued: false, - Region: `South East`, - Address: `177 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1009, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `169 Main Street, Miami, USA, 90183`, - Salesperson: `Anna Watson`, - OrderID: 1977, - OrderDate: `10/14/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 6460.55, - Quantity: 3, - ExtendedPrice: 19381.65, - Freight: 370.55, - Discontinued: true, - Region: `South East`, - Address: `169 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1010, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `151 Market Street, New York, USA, 80160`, - Salesperson: `Nancy Black`, - OrderID: 1666, - OrderDate: `12/6/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.82, - Quantity: 2, - ExtendedPrice: 15881.64, - Freight: 1670.82, - Discontinued: false, - Region: `South East`, - Address: `151 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1011, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `147 Main Street, Miami, USA, 80183`, - Salesperson: `Mike Madison`, - OrderID: 1059, - OrderDate: `5/14/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 14650.56, - Quantity: 2, - ExtendedPrice: 29301.12, - Freight: 1770.56, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `134 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80066, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1012, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `134 Main Street, New York, USA, 80066`, - Salesperson: `Mike Black`, - OrderID: 1851, - OrderDate: `7/24/2022`, - ProductID: 175, - ProductName: `IPhone`, - UnitPrice: 7870.39, - Quantity: 2, - ExtendedPrice: 15740.78, - Freight: 360.39, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1013, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, - Salesperson: `Anna Madison`, - OrderID: 1451, - OrderDate: `10/4/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 13920.38, - Quantity: 4, - ExtendedPrice: 55681.52, - Freight: 1140.38, - Discontinued: false, - Region: `North East`, - Address: `159 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `187 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1014, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Wall Street, Miami, USA, 60144`, - Salesperson: `Ben Jefferson`, - OrderID: 1331, - OrderDate: `4/4/2022`, - ProductID: 119, - ProductName: `IPhone`, - UnitPrice: 6940.73, - Quantity: 5, - ExtendedPrice: 34703.65, - Freight: 640.73, - Discontinued: false, - Region: `West`, - Address: `187 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1015, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Wall Street, Huston, USA, 60063`, - Salesperson: `Martin Jefferson`, - OrderID: 1609, - OrderDate: `9/6/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 29080.28, - Quantity: 2, - ExtendedPrice: 58160.56, - Freight: 1810.28, - Discontinued: false, - Region: `South East`, - Address: `158 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1016, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `168 Main Street, Huston, USA, 60184`, - Salesperson: `Martin Watson`, - OrderID: 1772, - OrderDate: `3/20/2022`, - ProductID: 152, - ProductName: `Mac Book Air`, - UnitPrice: 28350.9, - Quantity: 5, - ExtendedPrice: 141754.5, - Freight: 1290.9, - Discontinued: false, - Region: `South East`, - Address: `168 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `116 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60129, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1017, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `116 Main Street, Miami, USA, 60129`, - Salesperson: `Nancy Smith`, - OrderID: 1792, - OrderDate: `9/1/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 13730.78, - Quantity: 4, - ExtendedPrice: 54923.12, - Freight: 740.78, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `116 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80090, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1018, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `10/21/2022`, - ProductID: 157, - ProductName: `Mac Book Pro`, - UnitPrice: 8120.36, - Quantity: 3, - ExtendedPrice: 24361.08, - Freight: 410.36, - Discontinued: false, - Region: `West`, - Address: `116 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `135 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1019, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, - Salesperson: `Mike Madison`, - OrderID: 1205, - OrderDate: `12/22/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 11830.22, - Quantity: 2, - ExtendedPrice: 23660.44, - Freight: 330.22, - Discontinued: true, - Region: `North East`, - Address: `135 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70056, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1020, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, - Salesperson: `Ben Watson`, - OrderID: 1759, - OrderDate: `8/3/2022`, - ProductID: 129, - ProductName: `Mac Book Pro`, - UnitPrice: 15140.82, - Quantity: 4, - ExtendedPrice: 60563.28, - Freight: 1400.82, - Discontinued: false, - Region: `South East`, - Address: `164 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1021, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, Miami, USA, 90169`, - Salesperson: `Mike Smith`, - OrderID: 1879, - OrderDate: `8/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 26710.41, - Quantity: 5, - ExtendedPrice: 133552.05, - Freight: 1810.41, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50142, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1022, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, - Salesperson: `Anna Jefferson`, - OrderID: 1917, - OrderDate: `3/6/2022`, - ProductID: 114, - ProductName: `IPad`, - UnitPrice: 9640.51, - Quantity: 3, - ExtendedPrice: 28921.53, - Freight: 840.51, - Discontinued: false, - Region: `North East`, - Address: `175 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `122 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1023, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, - Salesperson: `James Black`, - OrderID: 1176, - OrderDate: `8/4/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 14500.56, - Quantity: 4, - ExtendedPrice: 58002.24, - Freight: 530.56, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1024, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `139 Main Street, Miami, USA, 60175`, - Salesperson: `Mike Jefferson`, - OrderID: 1317, - OrderDate: `5/21/2022`, - ProductID: 115, - ProductName: `Mac Book Air`, - UnitPrice: 17200.82, - Quantity: 2, - ExtendedPrice: 34401.64, - Freight: 1610.82, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `155 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1025, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, - Salesperson: `Max Smith`, - OrderID: 1721, - OrderDate: `6/15/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 9810.3, - Quantity: 2, - ExtendedPrice: 19620.6, - Freight: 1990.3, - Discontinued: false, - Region: `South East`, - Address: `155 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `136 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1026, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, - Salesperson: `Max Smith`, - OrderID: 1266, - OrderDate: `12/13/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 25410.64, - Quantity: 2, - ExtendedPrice: 50821.28, - Freight: 1860.64, - Discontinued: false, - Region: `West`, - Address: `136 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60186, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1027, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, New York, USA, 60186`, - Salesperson: `Mike Jefferson`, - OrderID: 1636, - OrderDate: `7/7/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 13740.7, - Quantity: 4, - ExtendedPrice: 54962.8, - Freight: 1960.7, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70193, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1028, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Huston, USA, 70193`, - Salesperson: `Ben Jefferson`, - OrderID: 1689, - OrderDate: `1/2/2022`, - ProductID: 192, - ProductName: `IPad`, - UnitPrice: 8760.83, - Quantity: 3, - ExtendedPrice: 26282.49, - Freight: 490.83, - Discontinued: false, - Region: `South East`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `139 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1029, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `139 Wall Street, New York, USA, 80080`, - Salesperson: `Anna Black`, - OrderID: 1610, - OrderDate: `3/17/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19860.82, - Quantity: 3, - ExtendedPrice: 59582.46, - Freight: 1990.82, - Discontinued: true, - Region: `West`, - Address: `139 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70054, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1030, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `173 Market Street, New York, USA, 70054`, - Salesperson: `Ben Jackson`, - OrderID: 1404, - OrderDate: `12/8/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 12430.21, - Quantity: 3, - ExtendedPrice: 37290.63, - Freight: 880.21, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `187 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60100, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1031, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Wall Street, New York, USA, 60100`, - Salesperson: `Nancy Smith`, - OrderID: 1480, - OrderDate: `2/8/2022`, - ProductID: 181, - ProductName: `IPad`, - UnitPrice: 26730.66, - Quantity: 2, - ExtendedPrice: 53461.32, - Freight: 510.66, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `149 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90150, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1032, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, - Salesperson: `Max Jefferson`, - OrderID: 1886, - OrderDate: `12/2/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 13760.64, - Quantity: 3, - ExtendedPrice: 41281.92, - Freight: 1110.64, - Discontinued: false, - Region: `West`, - Address: `149 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `124 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1033, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `124 Market Street, Huston, USA, 80175`, - Salesperson: `Nancy Smith`, - OrderID: 1625, - OrderDate: `11/9/2022`, - ProductID: 100, - ProductName: `IPad`, - UnitPrice: 11590.58, - Quantity: 3, - ExtendedPrice: 34771.74, - Freight: 1080.58, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `193 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1034, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, - Salesperson: `Martin Jackson`, - OrderID: 1669, - OrderDate: `7/3/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19220.31, - Quantity: 2, - ExtendedPrice: 38440.62, - Freight: 1130.31, - Discontinued: false, - Region: `South East`, - Address: `193 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `200 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1035, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, - Salesperson: `Pamela Jefferson`, - OrderID: 1654, - OrderDate: `1/7/2022`, - ProductID: 155, - ProductName: `IPhone`, - UnitPrice: 7040.83, - Quantity: 2, - ExtendedPrice: 14081.66, - Freight: 1420.83, - Discontinued: false, - Region: `North East`, - Address: `200 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `122 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1036, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `12/14/2022`, - ProductID: 120, - ProductName: `Mac Book Air`, - UnitPrice: 6530.89, - Quantity: 3, - ExtendedPrice: 19592.67, - Freight: 250.89, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `128 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1037, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Watson`, - OrderID: 1301, - OrderDate: `1/25/2022`, - ProductID: 166, - ProductName: `IPad`, - UnitPrice: 11420.23, - Quantity: 2, - ExtendedPrice: 22840.46, - Freight: 950.23, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `119 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60180, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1038, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, - Salesperson: `Pamela Madison`, - OrderID: 1385, - OrderDate: `6/24/2022`, - ProductID: 132, - ProductName: `Mac Book Air`, - UnitPrice: 29810.6, - Quantity: 4, - ExtendedPrice: 119242.4, - Freight: 220.6, - Discontinued: false, - Region: `West`, - Address: `119 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90168, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1039, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, - Salesperson: `Martin Smith`, - OrderID: 1308, - OrderDate: `8/13/2022`, - ProductID: 109, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20770.59, - Quantity: 5, - ExtendedPrice: 103852.95, - Freight: 1690.59, - Discontinued: true, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1040, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, - Salesperson: `Pamela Black`, - OrderID: 1519, - OrderDate: `10/4/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 14860.44, - Quantity: 2, - ExtendedPrice: 29720.88, - Freight: 1670.44, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1041, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, - Salesperson: `Nancy Black`, - OrderID: 1118, - OrderDate: `2/7/2022`, - ProductID: 126, - ProductName: `Mac Book Air`, - UnitPrice: 28690.85, - Quantity: 4, - ExtendedPrice: 114763.4, - Freight: 500.85, - Discontinued: false, - Region: `West`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1042, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `5/3/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 22630.28, - Quantity: 3, - ExtendedPrice: 67890.84, - Freight: 1200.28, - Discontinued: false, - Region: `North East`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90107, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1043, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, - Salesperson: `Martin Jefferson`, - OrderID: 1747, - OrderDate: `5/11/2022`, - ProductID: 133, - ProductName: `Mac Book Pro`, - UnitPrice: 6930.51, - Quantity: 3, - ExtendedPrice: 20791.53, - Freight: 1660.51, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1044, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 70172`, - Salesperson: `Mike Smith`, - OrderID: 1343, - OrderDate: `10/11/2022`, - ProductID: 190, - ProductName: `Samsung Note`, - UnitPrice: 26770.78, - Quantity: 4, - ExtendedPrice: 107083.12, - Freight: 960.78, - Discontinued: false, - Region: `North East`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `117 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1045, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1152, - OrderDate: `2/25/2022`, - ProductID: 101, - ProductName: `Mac Book Pro`, - UnitPrice: 8790.3, - Quantity: 5, - ExtendedPrice: 43951.5, - Freight: 220.3, - Discontinued: false, - Region: `South East`, - Address: `117 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `156 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60181, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1046, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, - Salesperson: `Anna Smith`, - OrderID: 1823, - OrderDate: `10/12/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 9750.55, - Quantity: 3, - ExtendedPrice: 29251.65, - Freight: 1940.55, - Discontinued: false, - Region: `North East`, - Address: `156 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1047, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Main Street, New York, USA, 90182`, - Salesperson: `Mike Black`, - OrderID: 1548, - OrderDate: `5/1/2022`, - ProductID: 181, - ProductName: `Mac Book Air`, - UnitPrice: 11590.37, - Quantity: 4, - ExtendedPrice: 46361.48, - Freight: 900.37, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `112 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1048, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, - Salesperson: `Mike Madison`, - OrderID: 1581, - OrderDate: `5/21/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 8800.32, - Quantity: 2, - ExtendedPrice: 17600.64, - Freight: 1820.32, - Discontinued: false, - Region: `South East`, - Address: `112 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1049, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, - Salesperson: `Pamela Watson`, - OrderID: 1145, - OrderDate: `11/13/2022`, - ProductID: 151, - ProductName: `Mac Book Air`, - UnitPrice: 25830.42, - Quantity: 3, - ExtendedPrice: 77491.26, - Freight: 270.42, - Discontinued: true, - Region: `North East`, - Address: `153 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1050, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `159 Market Street, Huston, USA, 80198`, - Salesperson: `Pamela Jefferson`, - OrderID: 1455, - OrderDate: `12/16/2022`, - ProductID: 115, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28510.28, - Quantity: 2, - ExtendedPrice: 57020.56, - Freight: 1450.28, - Discontinued: false, - Region: `West`, - Address: `159 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `125 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1051, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Miami, USA, 70160`, - Salesperson: `Anna Jefferson`, - OrderID: 1787, - OrderDate: `1/3/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 18830.35, - Quantity: 3, - ExtendedPrice: 56491.05, - Freight: 1770.35, - Discontinued: false, - Region: `South East`, - Address: `125 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1052, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Anna Madison`, - OrderID: 1591, - OrderDate: `4/6/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18840.75, - Quantity: 2, - ExtendedPrice: 37681.5, - Freight: 710.75, - Discontinued: false, - Region: `West`, - Address: `114 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `193 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1053, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, - Salesperson: `Anna Jackson`, - OrderID: 1020, - OrderDate: `7/20/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 15250.55, - Quantity: 3, - ExtendedPrice: 45751.65, - Freight: 980.55, - Discontinued: false, - Region: `West`, - Address: `193 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1054, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Huston, USA, 50127`, - Salesperson: `James Black`, - OrderID: 1770, - OrderDate: `3/24/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14910.59, - Quantity: 5, - ExtendedPrice: 74552.95, - Freight: 1330.59, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `146 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1055, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `146 Market Street, Miami, USA, 60064`, - Salesperson: `Mike Smith`, - OrderID: 1766, - OrderDate: `10/23/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 16740.86, - Quantity: 3, - ExtendedPrice: 50222.58, - Freight: 580.86, - Discontinued: false, - Region: `West`, - Address: `146 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1056, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, - Salesperson: `Martin Jefferson`, - OrderID: 1415, - OrderDate: `9/2/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 25190.37, - Quantity: 3, - ExtendedPrice: 75571.11, - Freight: 1060.37, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `171 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1057, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Main Street, New York, USA, 50163`, - Salesperson: `Martin Smith`, - OrderID: 1430, - OrderDate: `9/2/2022`, - ProductID: 120, - ProductName: `Samsung Note`, - UnitPrice: 26340.71, - Quantity: 2, - ExtendedPrice: 52681.42, - Freight: 770.71, - Discontinued: false, - Region: `North East`, - Address: `171 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `195 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1058, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, - Salesperson: `Ben Black`, - OrderID: 1903, - OrderDate: `2/19/2022`, - ProductID: 161, - ProductName: `IPad`, - UnitPrice: 6290.33, - Quantity: 5, - ExtendedPrice: 31451.65, - Freight: 890.33, - Discontinued: false, - Region: `South East`, - Address: `195 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1059, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 50154`, - Salesperson: `Anna Madison`, - OrderID: 1578, - OrderDate: `6/5/2022`, - ProductID: 103, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20240.82, - Quantity: 5, - ExtendedPrice: 101204.1, - Freight: 1490.82, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `103 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1060, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, New York, USA, 70081`, - Salesperson: `Pamela Jackson`, - OrderID: 1142, - OrderDate: `4/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 9790.41, - Quantity: 3, - ExtendedPrice: 29371.23, - Freight: 980.41, - Discontinued: false, - Region: `South East`, - Address: `103 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `187 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1061, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, - Salesperson: `Ben Jefferson`, - OrderID: 1871, - OrderDate: `8/20/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 28960.39, - Quantity: 2, - ExtendedPrice: 57920.78, - Freight: 1280.39, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1062, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, - Salesperson: `Martin Watson`, - OrderID: 1747, - OrderDate: `1/20/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 12530.74, - Quantity: 4, - ExtendedPrice: 50122.96, - Freight: 480.74, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `109 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1063, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, - Salesperson: `James Black`, - OrderID: 1881, - OrderDate: `11/6/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 29810.51, - Quantity: 2, - ExtendedPrice: 59621.02, - Freight: 750.51, - Discontinued: false, - Region: `North East`, - Address: `109 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `155 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1064, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, - Salesperson: `Mike Madison`, - OrderID: 1172, - OrderDate: `5/14/2022`, - ProductID: 154, - ProductName: `IPhone`, - UnitPrice: 11440.88, - Quantity: 2, - ExtendedPrice: 22881.76, - Freight: 1570.88, - Discontinued: false, - Region: `West`, - Address: `155 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `136 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1065, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, New York, USA, 60147`, - Salesperson: `James Jefferson`, - OrderID: 1538, - OrderDate: `2/4/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 18340.25, - Quantity: 5, - ExtendedPrice: 91701.25, - Freight: 1730.25, - Discontinued: false, - Region: `South East`, - Address: `136 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1066, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Wall Street, Miami, USA, 60091`, - Salesperson: `Ben Jackson`, - OrderID: 1863, - OrderDate: `2/6/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 6690.4, - Quantity: 5, - ExtendedPrice: 33452, - Freight: 930.4, - Discontinued: false, - Region: `West`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `103 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1067, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, - Salesperson: `Max Black`, - OrderID: 1476, - OrderDate: `1/13/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 29040.31, - Quantity: 5, - ExtendedPrice: 145201.55, - Freight: 1070.31, - Discontinued: false, - Region: `West`, - Address: `103 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `104 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1068, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, - Salesperson: `Martin Watson`, - OrderID: 1131, - OrderDate: `9/13/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6780.79, - Quantity: 4, - ExtendedPrice: 27123.16, - Freight: 600.79, - Discontinued: false, - Region: `South East`, - Address: `104 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1069, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `140 Main Street, New York, USA, 90197`, - Salesperson: `Anna Smith`, - OrderID: 1829, - OrderDate: `2/18/2022`, - ProductID: 152, - ProductName: `Samsung Note`, - UnitPrice: 20150.52, - Quantity: 4, - ExtendedPrice: 80602.08, - Freight: 1840.52, - Discontinued: true, - Region: `North East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `172 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90159, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1070, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, - Salesperson: `Pamela Watson`, - OrderID: 1082, - OrderDate: `10/1/2022`, - ProductID: 164, - ProductName: `IPad`, - UnitPrice: 23810.31, - Quantity: 2, - ExtendedPrice: 47620.62, - Freight: 320.31, - Discontinued: false, - Region: `West`, - Address: `172 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1071, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Wall Street, Huston, USA, 90173`, - Salesperson: `Martin Smith`, - OrderID: 1449, - OrderDate: `1/21/2022`, - ProductID: 111, - ProductName: `Mac Book Pro`, - UnitPrice: 8280.25, - Quantity: 4, - ExtendedPrice: 33121, - Freight: 860.25, - Discontinued: false, - Region: `South East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1072, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `161 Main Street, Huston, USA, 90102`, - Salesperson: `Nancy Black`, - OrderID: 1609, - OrderDate: `9/22/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 16740.35, - Quantity: 4, - ExtendedPrice: 66961.4, - Freight: 1940.35, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1073, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `102 Market Street, Miami, USA, 70124`, - Salesperson: `Anna Smith`, - OrderID: 1984, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14660.66, - Quantity: 3, - ExtendedPrice: 43981.98, - Freight: 1910.66, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1074, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `139 Market Street, Miami, USA, 90134`, - Salesperson: `Max Jackson`, - OrderID: 1060, - OrderDate: `3/11/2022`, - ProductID: 154, - ProductName: `Mac Book Pro`, - UnitPrice: 14460.37, - Quantity: 4, - ExtendedPrice: 57841.48, - Freight: 1020.37, - Discontinued: false, - Region: `West`, - Address: `139 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `132 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1075, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, - Salesperson: `Pamela Madison`, - OrderID: 1213, - OrderDate: `9/3/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 19340.74, - Quantity: 3, - ExtendedPrice: 58022.22, - Freight: 1370.74, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `192 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90135, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1076, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `192 Market Street, Miami, USA, 90135`, - Salesperson: `Nancy Madison`, - OrderID: 1563, - OrderDate: `5/8/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 12670.48, - Quantity: 2, - ExtendedPrice: 25340.96, - Freight: 1870.48, - Discontinued: false, - Region: `South East`, - Address: `192 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1077, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `108 Wall Street, Miami, USA, 90156`, - Salesperson: `Max Smith`, - OrderID: 1087, - OrderDate: `6/24/2022`, - ProductID: 194, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6860.84, - Quantity: 3, - ExtendedPrice: 20582.52, - Freight: 1880.84, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `162 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1078, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `162 Wall Street, New York, USA, 80121`, - Salesperson: `Anna Black`, - OrderID: 1663, - OrderDate: `9/5/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 29550.53, - Quantity: 5, - ExtendedPrice: 147752.65, - Freight: 1270.53, - Discontinued: false, - Region: `South East`, - Address: `162 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1079, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, - Salesperson: `James Watson`, - OrderID: 1724, - OrderDate: `5/6/2022`, - ProductID: 180, - ProductName: `IPad`, - UnitPrice: 13560.61, - Quantity: 3, - ExtendedPrice: 40681.83, - Freight: 760.61, - Discontinued: true, - Region: `North East`, - Address: `165 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1080, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `162 Main Street, Huston, USA, 60057`, - Salesperson: `Anna Watson`, - OrderID: 1156, - OrderDate: `10/5/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17220.59, - Quantity: 3, - ExtendedPrice: 51661.77, - Freight: 1550.59, - Discontinued: false, - Region: `North East`, - Address: `162 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `126 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1081, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `126 Main Street, Miami, USA, 70200`, - Salesperson: `Ben Watson`, - OrderID: 1982, - OrderDate: `9/11/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 25780.79, - Quantity: 2, - ExtendedPrice: 51561.58, - Freight: 680.79, - Discontinued: false, - Region: `South East`, - Address: `126 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `105 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1082, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `105 Wall Street, Huston, USA, 80141`, - Salesperson: `Pamela Watson`, - OrderID: 1462, - OrderDate: `6/6/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16990.62, - Quantity: 2, - ExtendedPrice: 33981.24, - Freight: 710.62, - Discontinued: false, - Region: `West`, - Address: `105 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `113 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1083, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, - Salesperson: `Martin Jefferson`, - OrderID: 1698, - OrderDate: `5/16/2022`, - ProductID: 148, - ProductName: `IPhone`, - UnitPrice: 16930.87, - Quantity: 4, - ExtendedPrice: 67723.48, - Freight: 1080.87, - Discontinued: false, - Region: `North East`, - Address: `113 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80172, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1084, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `164 Main Street, New York, USA, 80172`, - Salesperson: `Mike Jackson`, - OrderID: 1300, - OrderDate: `11/11/2022`, - ProductID: 164, - ProductName: `IPhone`, - UnitPrice: 8120.59, - Quantity: 4, - ExtendedPrice: 32482.36, - Freight: 1140.59, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90074, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1085, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, - Salesperson: `Nancy Madison`, - OrderID: 1401, - OrderDate: `12/3/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 6160.25, - Quantity: 4, - ExtendedPrice: 24641, - Freight: 1600.25, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `175 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1086, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `175 Main Street, Huston, USA, 80111`, - Salesperson: `Nancy Watson`, - OrderID: 1474, - OrderDate: `9/1/2022`, - ProductID: 138, - ProductName: `Mac Book Air`, - UnitPrice: 7220.7, - Quantity: 4, - ExtendedPrice: 28882.8, - Freight: 1530.7, - Discontinued: false, - Region: `West`, - Address: `175 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1087, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Wall Street, Miami, USA, 80173`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `5/6/2022`, - ProductID: 190, - ProductName: `IPad`, - UnitPrice: 17990.28, - Quantity: 4, - ExtendedPrice: 71961.12, - Freight: 1420.28, - Discontinued: false, - Region: `South East`, - Address: `102 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `163 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50105, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1088, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, - Salesperson: `Martin Black`, - OrderID: 1384, - OrderDate: `4/16/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 15460.27, - Quantity: 3, - ExtendedPrice: 46380.81, - Freight: 1250.27, - Discontinued: false, - Region: `West`, - Address: `163 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `165 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90075, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1089, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `165 Wall Street, Huston, USA, 90075`, - Salesperson: `Nancy Jefferson`, - OrderID: 1223, - OrderDate: `7/20/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 15450.62, - Quantity: 2, - ExtendedPrice: 30901.24, - Freight: 1350.62, - Discontinued: true, - Region: `North East`, - Address: `165 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `140 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1090, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Wall Street, New York, USA, 80134`, - Salesperson: `Anna Watson`, - OrderID: 1189, - OrderDate: `10/5/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 15460.25, - Quantity: 5, - ExtendedPrice: 77301.25, - Freight: 840.25, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `191 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80168, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1091, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, - Salesperson: `Anna Madison`, - OrderID: 1657, - OrderDate: `8/7/2022`, - ProductID: 154, - ProductName: `IPad`, - UnitPrice: 24990.6, - Quantity: 5, - ExtendedPrice: 124953, - Freight: 1890.6, - Discontinued: false, - Region: `South East`, - Address: `191 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60130, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1092, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, - Salesperson: `Ben Jackson`, - OrderID: 1818, - OrderDate: `12/2/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 19750.45, - Quantity: 4, - ExtendedPrice: 79001.8, - Freight: 1840.45, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `190 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1093, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, - Salesperson: `Mike Watson`, - OrderID: 1117, - OrderDate: `10/12/2022`, - ProductID: 176, - ProductName: `Samsung Note`, - UnitPrice: 15390.57, - Quantity: 5, - ExtendedPrice: 76952.85, - Freight: 1500.57, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1094, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `121 Main Street, Miami, USA, 70156`, - Salesperson: `Mike Jackson`, - OrderID: 1188, - OrderDate: `11/23/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 23120.28, - Quantity: 3, - ExtendedPrice: 69360.84, - Freight: 1670.28, - Discontinued: false, - Region: `South East`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1095, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `120 Main Street, Miami, USA, 60082`, - Salesperson: `Nancy Smith`, - OrderID: 1673, - OrderDate: `1/25/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 16310.31, - Quantity: 4, - ExtendedPrice: 65241.24, - Freight: 370.31, - Discontinued: false, - Region: `South East`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90125, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1096, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 90125`, - Salesperson: `Pamela Smith`, - OrderID: 1048, - OrderDate: `8/6/2022`, - ProductID: 148, - ProductName: `Mac Book Pro`, - UnitPrice: 14920.59, - Quantity: 2, - ExtendedPrice: 29841.18, - Freight: 1110.59, - Discontinued: false, - Region: `West`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `125 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80199, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1097, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, - Salesperson: `Pamela Black`, - OrderID: 1336, - OrderDate: `6/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 11370.4, - Quantity: 5, - ExtendedPrice: 56852, - Freight: 1210.4, - Discontinued: false, - Region: `West`, - Address: `125 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `109 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1098, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `109 Wall Street, Miami, USA, 60118`, - Salesperson: `James Madison`, - OrderID: 1049, - OrderDate: `2/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 18730.79, - Quantity: 5, - ExtendedPrice: 93653.95, - Freight: 300.79, - Discontinued: false, - Region: `South East`, - Address: `109 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `149 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1099, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `149 Main Street, Miami, USA, 50128`, - Salesperson: `James Watson`, - OrderID: 1292, - OrderDate: `3/15/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 16730.48, - Quantity: 5, - ExtendedPrice: 83652.4, - Freight: 1320.48, - Discontinued: true, - Region: `North East`, - Address: `149 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1100, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `183 Wall Street, New York, USA, 50089`, - Salesperson: `Max Watson`, - OrderID: 1724, - OrderDate: `9/22/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 23370.51, - Quantity: 3, - ExtendedPrice: 70111.53, - Freight: 1200.51, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1101, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, - Salesperson: `Martin Black`, - OrderID: 1154, - OrderDate: `4/13/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 24870.49, - Quantity: 4, - ExtendedPrice: 99481.96, - Freight: 1200.49, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60113, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1102, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `153 Market Street, New York, USA, 60113`, - Salesperson: `Nancy Black`, - OrderID: 1333, - OrderDate: `2/24/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 12710.8, - Quantity: 4, - ExtendedPrice: 50843.2, - Freight: 1520.8, - Discontinued: false, - Region: `North East`, - Address: `153 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60113 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `185 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1103, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Miami, USA, 60118`, - Salesperson: `Max Black`, - OrderID: 1243, - OrderDate: `2/7/2022`, - ProductID: 124, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16270.33, - Quantity: 4, - ExtendedPrice: 65081.32, - Freight: 1050.33, - Discontinued: false, - Region: `West`, - Address: `185 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80055, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1104, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Market Street, Miami, USA, 80055`, - Salesperson: `Nancy Madison`, - OrderID: 1090, - OrderDate: `12/2/2022`, - ProductID: 106, - ProductName: `Mac Book Pro`, - UnitPrice: 25150.85, - Quantity: 5, - ExtendedPrice: 125754.25, - Freight: 560.85, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `185 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1105, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, - Salesperson: `Martin Madison`, - OrderID: 1697, - OrderDate: `10/12/2022`, - ProductID: 193, - ProductName: `Mac Book Air`, - UnitPrice: 18440.22, - Quantity: 5, - ExtendedPrice: 92201.1, - Freight: 1030.22, - Discontinued: false, - Region: `North East`, - Address: `185 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `110 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1106, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, - Salesperson: `Mike Jefferson`, - OrderID: 1868, - OrderDate: `6/20/2022`, - ProductID: 166, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 10990.49, - Quantity: 5, - ExtendedPrice: 54952.45, - Freight: 1250.49, - Discontinued: false, - Region: `North East`, - Address: `110 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1107, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Miami, USA, 90129`, - Salesperson: `Max Madison`, - OrderID: 1419, - OrderDate: `11/8/2022`, - ProductID: 119, - ProductName: `Mac Book Air`, - UnitPrice: 9310.28, - Quantity: 3, - ExtendedPrice: 27930.84, - Freight: 1660.28, - Discontinued: false, - Region: `West`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `144 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80145, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1108, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `144 Wall Street, Huston, USA, 80145`, - Salesperson: `Mike Smith`, - OrderID: 1103, - OrderDate: `5/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 5130.33, - Quantity: 2, - ExtendedPrice: 10260.66, - Freight: 1840.33, - Discontinued: false, - Region: `North East`, - Address: `144 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `200 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1109, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, - Salesperson: `Max Jackson`, - OrderID: 1461, - OrderDate: `6/13/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 23080.59, - Quantity: 3, - ExtendedPrice: 69241.77, - Freight: 540.59, - Discontinued: true, - Region: `West`, - Address: `200 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `196 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70070, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1110, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Market Street, New York, USA, 70070`, - Salesperson: `Nancy Smith`, - OrderID: 1713, - OrderDate: `3/6/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 29390.58, - Quantity: 3, - ExtendedPrice: 88171.74, - Freight: 1170.58, - Discontinued: false, - Region: `West`, - Address: `196 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `154 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70167, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1111, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Main Street, New York, USA, 70167`, - Salesperson: `Pamela Jackson`, - OrderID: 1956, - OrderDate: `1/2/2022`, - ProductID: 156, - ProductName: `Samsung Note`, - UnitPrice: 24870.88, - Quantity: 2, - ExtendedPrice: 49741.76, - Freight: 1360.88, - Discontinued: false, - Region: `North East`, - Address: `154 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70167 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1112, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, Miami, USA, 90055`, - Salesperson: `Anna Madison`, - OrderID: 1530, - OrderDate: `10/15/2022`, - ProductID: 113, - ProductName: `IPad`, - UnitPrice: 24570.87, - Quantity: 4, - ExtendedPrice: 98283.48, - Freight: 930.87, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `200 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70105, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1113, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Market Street, Huston, USA, 70105`, - Salesperson: `James Jackson`, - OrderID: 1488, - OrderDate: `7/13/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 23860.57, - Quantity: 4, - ExtendedPrice: 95442.28, - Freight: 1130.57, - Discontinued: false, - Region: `North East`, - Address: `200 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `181 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1114, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, - Salesperson: `Max Jackson`, - OrderID: 1143, - OrderDate: `6/13/2022`, - ProductID: 144, - ProductName: `Mac Book Air`, - UnitPrice: 28390.63, - Quantity: 5, - ExtendedPrice: 141953.15, - Freight: 300.63, - Discontinued: false, - Region: `North East`, - Address: `181 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `137 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1115, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `137 Market Street, Huston, USA, 50144`, - Salesperson: `Martin Jackson`, - OrderID: 1274, - OrderDate: `4/8/2022`, - ProductID: 134, - ProductName: `IPad`, - UnitPrice: 22580.34, - Quantity: 2, - ExtendedPrice: 45160.68, - Freight: 1720.34, - Discontinued: false, - Region: `South East`, - Address: `137 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `186 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70112, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1116, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, - Salesperson: `Mike Jefferson`, - OrderID: 1597, - OrderDate: `8/6/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 28490.48, - Quantity: 3, - ExtendedPrice: 85471.44, - Freight: 760.48, - Discontinued: false, - Region: `South East`, - Address: `186 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `152 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1117, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Wall Street, Huston, USA, 50080`, - Salesperson: `Max Jackson`, - OrderID: 1632, - OrderDate: `4/15/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 20680.38, - Quantity: 5, - ExtendedPrice: 103401.9, - Freight: 490.38, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60136, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1118, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Wall Street, Huston, USA, 60136`, - Salesperson: `Mike Watson`, - OrderID: 1461, - OrderDate: `4/21/2022`, - ProductID: 118, - ProductName: `Samsung Note`, - UnitPrice: 6990.24, - Quantity: 5, - ExtendedPrice: 34951.2, - Freight: 460.24, - Discontinued: false, - Region: `North East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `161 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1119, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `161 Market Street, Huston, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1380, - OrderDate: `1/3/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 26540.79, - Quantity: 5, - ExtendedPrice: 132703.95, - Freight: 470.79, - Discontinued: true, - Region: `West`, - Address: `161 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `118 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1120, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, - Salesperson: `Ben Watson`, - OrderID: 1658, - OrderDate: `1/4/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 16830.41, - Quantity: 5, - ExtendedPrice: 84152.05, - Freight: 1660.41, - Discontinued: false, - Region: `West`, - Address: `118 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `186 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1121, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `186 Market Street, Miami, USA, 60097`, - Salesperson: `Nancy Watson`, - OrderID: 1754, - OrderDate: `7/3/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 5030.24, - Quantity: 3, - ExtendedPrice: 15090.72, - Freight: 1660.24, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1122, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, - Salesperson: `Anna Madison`, - OrderID: 1279, - OrderDate: `3/14/2022`, - ProductID: 151, - ProductName: `IPhone`, - UnitPrice: 23590.82, - Quantity: 3, - ExtendedPrice: 70772.46, - Freight: 1120.82, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80075, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1123, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, New York, USA, 80075`, - Salesperson: `Martin Jackson`, - OrderID: 1310, - OrderDate: `11/7/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26450.4, - Quantity: 5, - ExtendedPrice: 132252, - Freight: 420.4, - Discontinued: false, - Region: `South East`, - Address: `190 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1124, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, - Salesperson: `Ben Jackson`, - OrderID: 1920, - OrderDate: `12/17/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 23660.88, - Quantity: 4, - ExtendedPrice: 94643.52, - Freight: 1220.88, - Discontinued: false, - Region: `North East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1125, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `151 Wall Street, Miami, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1497, - OrderDate: `2/21/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 15940.51, - Quantity: 5, - ExtendedPrice: 79702.55, - Freight: 1880.51, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70173, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1126, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `151 Market Street, Huston, USA, 70173`, - Salesperson: `Pamela Jefferson`, - OrderID: 1925, - OrderDate: `2/15/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 13350.7, - Quantity: 5, - ExtendedPrice: 66753.5, - Freight: 720.7, - Discontinued: false, - Region: `West`, - Address: `151 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1127, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `114 Main Street, Miami, USA, 80067`, - Salesperson: `Pamela Black`, - OrderID: 1338, - OrderDate: `5/19/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 20820.82, - Quantity: 4, - ExtendedPrice: 83283.28, - Freight: 1570.82, - Discontinued: false, - Region: `South East`, - Address: `114 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `189 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1128, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, - Salesperson: `Ben Watson`, - OrderID: 1794, - OrderDate: `9/9/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25550.56, - Quantity: 4, - ExtendedPrice: 102202.24, - Freight: 400.56, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `198 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60169, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1129, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `198 Main Street, New York, USA, 60169`, - Salesperson: `James Black`, - OrderID: 1108, - OrderDate: `2/5/2022`, - ProductID: 194, - ProductName: `Mac Book Air`, - UnitPrice: 10890.26, - Quantity: 3, - ExtendedPrice: 32670.78, - Freight: 760.26, - Discontinued: true, - Region: `South East`, - Address: `198 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1130, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, - Salesperson: `Pamela Jackson`, - OrderID: 1953, - OrderDate: `11/24/2022`, - ProductID: 179, - ProductName: `Samsung Note`, - UnitPrice: 19940.84, - Quantity: 3, - ExtendedPrice: 59822.52, - Freight: 890.84, - Discontinued: false, - Region: `West`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90090, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1131, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, - Salesperson: `Max Jefferson`, - OrderID: 1337, - OrderDate: `10/10/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 18640.31, - Quantity: 2, - ExtendedPrice: 37280.62, - Freight: 280.31, - Discontinued: false, - Region: `South East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1132, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Miami, USA, 50136`, - Salesperson: `Nancy Jefferson`, - OrderID: 1617, - OrderDate: `4/10/2022`, - ProductID: 148, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26140.37, - Quantity: 2, - ExtendedPrice: 52280.74, - Freight: 1270.37, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `164 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1133, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Wall Street, Huston, USA, 70190`, - Salesperson: `Nancy Watson`, - OrderID: 1222, - OrderDate: `3/15/2022`, - ProductID: 140, - ProductName: `IPad`, - UnitPrice: 20540.74, - Quantity: 3, - ExtendedPrice: 61622.22, - Freight: 1190.74, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1134, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `118 Main Street, Huston, USA, 60126`, - Salesperson: `Pamela Jefferson`, - OrderID: 1888, - OrderDate: `7/3/2022`, - ProductID: 133, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25970.39, - Quantity: 2, - ExtendedPrice: 51940.78, - Freight: 1110.39, - Discontinued: false, - Region: `North East`, - Address: `118 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1135, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, - Salesperson: `Nancy Jefferson`, - OrderID: 1661, - OrderDate: `5/14/2022`, - ProductID: 199, - ProductName: `Mac Book Air`, - UnitPrice: 12190.38, - Quantity: 2, - ExtendedPrice: 24380.76, - Freight: 1670.38, - Discontinued: false, - Region: `North East`, - Address: `145 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `174 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1136, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, - Salesperson: `Max Madison`, - OrderID: 1495, - OrderDate: `1/19/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 18310.54, - Quantity: 5, - ExtendedPrice: 91552.7, - Freight: 810.54, - Discontinued: false, - Region: `West`, - Address: `174 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `146 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1137, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, - Salesperson: `Mike Smith`, - OrderID: 1649, - OrderDate: `1/4/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 6400.45, - Quantity: 3, - ExtendedPrice: 19201.35, - Freight: 220.45, - Discontinued: false, - Region: `West`, - Address: `146 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `181 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1138, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Main Street, Miami, USA, 80117`, - Salesperson: `Mike Black`, - OrderID: 1152, - OrderDate: `5/12/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 26760.58, - Quantity: 5, - ExtendedPrice: 133802.9, - Freight: 1480.58, - Discontinued: false, - Region: `West`, - Address: `181 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `183 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1139, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, - Salesperson: `Nancy Jefferson`, - OrderID: 1471, - OrderDate: `5/19/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.88, - Quantity: 5, - ExtendedPrice: 110154.4, - Freight: 990.88, - Discontinued: true, - Region: `West`, - Address: `183 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `100 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1140, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, - Salesperson: `Max Madison`, - OrderID: 1793, - OrderDate: `3/16/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 20230.42, - Quantity: 3, - ExtendedPrice: 60691.26, - Freight: 1990.42, - Discontinued: false, - Region: `West`, - Address: `100 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1141, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `173 Market Street, New York, USA, 90155`, - Salesperson: `Pamela Black`, - OrderID: 1928, - OrderDate: `8/24/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 24460.68, - Quantity: 2, - ExtendedPrice: 48921.36, - Freight: 1840.68, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `171 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60087, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1142, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, - Salesperson: `Pamela Madison`, - OrderID: 1027, - OrderDate: `1/25/2022`, - ProductID: 145, - ProductName: `Samsung Note`, - UnitPrice: 6010.73, - Quantity: 3, - ExtendedPrice: 18032.19, - Freight: 1860.73, - Discontinued: false, - Region: `West`, - Address: `171 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `175 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1143, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, Huston, USA, 60122`, - Salesperson: `Pamela Jackson`, - OrderID: 1700, - OrderDate: `12/10/2022`, - ProductID: 150, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.36, - Quantity: 2, - ExtendedPrice: 44060.72, - Freight: 940.36, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `174 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90071, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1144, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Main Street, Miami, USA, 90071`, - Salesperson: `Mike Jackson`, - OrderID: 1769, - OrderDate: `2/20/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 25890.72, - Quantity: 3, - ExtendedPrice: 77672.16, - Freight: 1540.72, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `100 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1145, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `100 Market Street, Huston, USA, 90059`, - Salesperson: `Max Jefferson`, - OrderID: 1835, - OrderDate: `5/15/2022`, - ProductID: 142, - ProductName: `Samsung Note`, - UnitPrice: 28310.48, - Quantity: 3, - ExtendedPrice: 84931.44, - Freight: 2000.48, - Discontinued: false, - Region: `West`, - Address: `100 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `120 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1146, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Market Street, Miami, USA, 90120`, - Salesperson: `Max Jefferson`, - OrderID: 1787, - OrderDate: `5/16/2022`, - ProductID: 104, - ProductName: `IPad`, - UnitPrice: 8410.44, - Quantity: 2, - ExtendedPrice: 16820.88, - Freight: 1620.44, - Discontinued: false, - Region: `West`, - Address: `120 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `163 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80132, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1147, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, - Salesperson: `Pamela Watson`, - OrderID: 1026, - OrderDate: `7/10/2022`, - ProductID: 130, - ProductName: `Samsung Note`, - UnitPrice: 13650.42, - Quantity: 3, - ExtendedPrice: 40951.26, - Freight: 750.42, - Discontinued: false, - Region: `West`, - Address: `163 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `169 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1148, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `169 Wall Street, Huston, USA, 90138`, - Salesperson: `Anna Smith`, - OrderID: 1805, - OrderDate: `1/6/2022`, - ProductID: 126, - ProductName: `Samsung Note`, - UnitPrice: 29130.32, - Quantity: 4, - ExtendedPrice: 116521.28, - Freight: 800.32, - Discontinued: false, - Region: `West`, - Address: `169 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1149, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Miami, USA, 60152`, - Salesperson: `Ben Jackson`, - OrderID: 1292, - OrderDate: `10/3/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 9150.64, - Quantity: 5, - ExtendedPrice: 45753.2, - Freight: 1530.64, - Discontinued: true, - Region: `North East`, - Address: `167 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `194 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80133, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1150, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, - Salesperson: `Martin Watson`, - OrderID: 1240, - OrderDate: `10/14/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 22900.38, - Quantity: 5, - ExtendedPrice: 114501.9, - Freight: 1500.38, - Discontinued: false, - Region: `North East`, - Address: `194 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60104, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1151, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `168 Wall Street, New York, USA, 60104`, - Salesperson: `Martin Madison`, - OrderID: 1307, - OrderDate: `5/19/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 18330.33, - Quantity: 5, - ExtendedPrice: 91651.65, - Freight: 1960.33, - Discontinued: false, - Region: `North East`, - Address: `168 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1152, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Market Street, New York, USA, 60149`, - Salesperson: `Mike Madison`, - OrderID: 1360, - OrderDate: `11/2/2022`, - ProductID: 141, - ProductName: `Mac Book Pro`, - UnitPrice: 8620.6, - Quantity: 2, - ExtendedPrice: 17241.2, - Freight: 950.6, - Discontinued: false, - Region: `South East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1153, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, - Salesperson: `James Black`, - OrderID: 1445, - OrderDate: `11/2/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 27180.5, - Quantity: 2, - ExtendedPrice: 54361, - Freight: 790.5, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1154, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, - Salesperson: `Anna Jackson`, - OrderID: 1014, - OrderDate: `1/24/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 14760.63, - Quantity: 2, - ExtendedPrice: 29521.26, - Freight: 1520.63, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `154 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1155, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Wall Street, Huston, USA, 60050`, - Salesperson: `Nancy Smith`, - OrderID: 1845, - OrderDate: `4/8/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 22600.77, - Quantity: 4, - ExtendedPrice: 90403.08, - Freight: 670.77, - Discontinued: false, - Region: `North East`, - Address: `154 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `188 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1156, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1587, - OrderDate: `5/13/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 17020.74, - Quantity: 2, - ExtendedPrice: 34041.48, - Freight: 1490.74, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1157, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Wall Street, Huston, USA, 90097`, - Salesperson: `Anna Madison`, - OrderID: 1706, - OrderDate: `5/22/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21780.43, - Quantity: 3, - ExtendedPrice: 65341.29, - Freight: 1650.43, - Discontinued: false, - Region: `North East`, - Address: `181 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `171 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1158, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Wall Street, Miami, USA, 50118`, - Salesperson: `Max Smith`, - OrderID: 1335, - OrderDate: `6/16/2022`, - ProductID: 116, - ProductName: `IPad`, - UnitPrice: 7560.43, - Quantity: 3, - ExtendedPrice: 22681.29, - Freight: 1140.43, - Discontinued: false, - Region: `West`, - Address: `171 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `193 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1159, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, - Salesperson: `Martin Black`, - OrderID: 1003, - OrderDate: `9/11/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 15510.7, - Quantity: 5, - ExtendedPrice: 77553.5, - Freight: 200.7, - Discontinued: true, - Region: `West`, - Address: `193 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1160, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, - Salesperson: `Martin Madison`, - OrderID: 1723, - OrderDate: `3/14/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 14760.6, - Quantity: 3, - ExtendedPrice: 44281.8, - Freight: 1650.6, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1161, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, - Salesperson: `Max Jackson`, - OrderID: 1810, - OrderDate: `1/18/2022`, - ProductID: 117, - ProductName: `IPad`, - UnitPrice: 19620.55, - Quantity: 5, - ExtendedPrice: 98102.75, - Freight: 1030.55, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1162, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, - Salesperson: `Pamela Madison`, - OrderID: 1224, - OrderDate: `2/2/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 9130.21, - Quantity: 2, - ExtendedPrice: 18260.42, - Freight: 1110.21, - Discontinued: false, - Region: `West`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50176, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1163, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, - Salesperson: `Mike Smith`, - OrderID: 1265, - OrderDate: `4/22/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 15210.29, - Quantity: 2, - ExtendedPrice: 30420.58, - Freight: 1470.29, - Discontinued: false, - Region: `South East`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `123 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1164, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, - Salesperson: `Martin Watson`, - OrderID: 1428, - OrderDate: `9/14/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 6440.36, - Quantity: 4, - ExtendedPrice: 25761.44, - Freight: 350.36, - Discontinued: false, - Region: `West`, - Address: `123 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `148 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1165, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Nancy Black`, - OrderID: 1367, - OrderDate: `9/1/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 26990.25, - Quantity: 4, - ExtendedPrice: 107961, - Freight: 950.25, - Discontinued: false, - Region: `West`, - Address: `148 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `151 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1166, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, New York, USA, 90156`, - Salesperson: `Ben Smith`, - OrderID: 1812, - OrderDate: `6/23/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6230.76, - Quantity: 5, - ExtendedPrice: 31153.8, - Freight: 920.76, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1167, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, New York, USA, 90073`, - Salesperson: `Nancy Madison`, - OrderID: 1121, - OrderDate: `3/25/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 8360.33, - Quantity: 3, - ExtendedPrice: 25080.99, - Freight: 1870.33, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1168, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, - Salesperson: `James Jefferson`, - OrderID: 1086, - OrderDate: `11/22/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 13050.45, - Quantity: 4, - ExtendedPrice: 52201.8, - Freight: 1850.45, - Discontinued: false, - Region: `North East`, - Address: `109 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1169, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, - Salesperson: `Mike Watson`, - OrderID: 1859, - OrderDate: `8/11/2022`, - ProductID: 157, - ProductName: `IPhone`, - UnitPrice: 14950.2, - Quantity: 5, - ExtendedPrice: 74751, - Freight: 1140.2, - Discontinued: true, - Region: `South East`, - Address: `196 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `101 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1170, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, - Salesperson: `Mike Madison`, - OrderID: 1952, - OrderDate: `7/19/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29810.56, - Quantity: 4, - ExtendedPrice: 119242.24, - Freight: 470.56, - Discontinued: false, - Region: `South East`, - Address: `101 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90157, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1171, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, - Salesperson: `Ben Black`, - OrderID: 1351, - OrderDate: `5/22/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 13470.4, - Quantity: 5, - ExtendedPrice: 67352, - Freight: 1610.4, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1172, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `195 Market Street, Huston, USA, 80071`, - Salesperson: `Pamela Jefferson`, - OrderID: 1371, - OrderDate: `12/9/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19040.72, - Quantity: 4, - ExtendedPrice: 76162.88, - Freight: 1480.72, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `184 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1173, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, - Salesperson: `Martin Watson`, - OrderID: 1537, - OrderDate: `4/3/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 25370.79, - Quantity: 2, - ExtendedPrice: 50741.58, - Freight: 1980.79, - Discontinued: false, - Region: `North East`, - Address: `184 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `102 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1174, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Huston, USA, 70185`, - Salesperson: `Ben Jackson`, - OrderID: 1378, - OrderDate: `7/6/2022`, - ProductID: 182, - ProductName: `Mac Book Pro`, - UnitPrice: 19620.84, - Quantity: 2, - ExtendedPrice: 39241.68, - Freight: 730.84, - Discontinued: false, - Region: `North East`, - Address: `102 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1175, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Wall Street, Huston, USA, 60144`, - Salesperson: `Martin Jefferson`, - OrderID: 1350, - OrderDate: `10/23/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 26010.88, - Quantity: 2, - ExtendedPrice: 52021.76, - Freight: 260.88, - Discontinued: false, - Region: `North East`, - Address: `192 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `114 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1176, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, - Salesperson: `Anna Watson`, - OrderID: 1889, - OrderDate: `8/21/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23970.6, - Quantity: 3, - ExtendedPrice: 71911.8, - Freight: 1870.6, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1177, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Wall Street, Miami, USA, 90182`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `3/12/2022`, - ProductID: 146, - ProductName: `Samsung Note`, - UnitPrice: 13660.54, - Quantity: 2, - ExtendedPrice: 27321.08, - Freight: 1870.54, - Discontinued: false, - Region: `South East`, - Address: `199 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1178, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, - Salesperson: `Pamela Watson`, - OrderID: 1886, - OrderDate: `8/1/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 11630.46, - Quantity: 4, - ExtendedPrice: 46521.84, - Freight: 1530.46, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80162, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1179, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, - Salesperson: `Mike Jackson`, - OrderID: 1009, - OrderDate: `4/7/2022`, - ProductID: 149, - ProductName: `IPad`, - UnitPrice: 16960.32, - Quantity: 3, - ExtendedPrice: 50880.96, - Freight: 1510.32, - Discontinued: true, - Region: `North East`, - Address: `168 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `100 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1180, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `100 Market Street, Miami, USA, 80063`, - Salesperson: `Nancy Smith`, - OrderID: 1046, - OrderDate: `10/21/2022`, - ProductID: 123, - ProductName: `IPad`, - UnitPrice: 19360.67, - Quantity: 3, - ExtendedPrice: 58082.01, - Freight: 1510.67, - Discontinued: false, - Region: `South East`, - Address: `100 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1181, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Huston, USA, 90152`, - Salesperson: `Max Watson`, - OrderID: 1593, - OrderDate: `11/17/2022`, - ProductID: 169, - ProductName: `Samsung Note`, - UnitPrice: 28870.27, - Quantity: 5, - ExtendedPrice: 144351.35, - Freight: 1430.27, - Discontinued: false, - Region: `North East`, - Address: `145 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `154 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1182, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `154 Main Street, Miami, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1234, - OrderDate: `3/21/2022`, - ProductID: 111, - ProductName: `IPad`, - UnitPrice: 16610.78, - Quantity: 2, - ExtendedPrice: 33221.56, - Freight: 1350.78, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `166 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70090, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1183, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Huston, USA, 70090`, - Salesperson: `Ben Watson`, - OrderID: 1362, - OrderDate: `5/2/2022`, - ProductID: 122, - ProductName: `Mac Book Air`, - UnitPrice: 6870.64, - Quantity: 4, - ExtendedPrice: 27482.56, - Freight: 750.64, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `180 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1184, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `180 Market Street, Miami, USA, 90169`, - Salesperson: `Pamela Black`, - OrderID: 1698, - OrderDate: `1/18/2022`, - ProductID: 129, - ProductName: `IPad`, - UnitPrice: 10960.71, - Quantity: 5, - ExtendedPrice: 54803.55, - Freight: 1530.71, - Discontinued: false, - Region: `West`, - Address: `180 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50114, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1185, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Main Street, Huston, USA, 50114`, - Salesperson: `Martin Smith`, - OrderID: 1458, - OrderDate: `6/15/2022`, - ProductID: 183, - ProductName: `IPhone`, - UnitPrice: 16380.23, - Quantity: 2, - ExtendedPrice: 32760.46, - Freight: 1990.23, - Discontinued: false, - Region: `West`, - Address: `169 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1186, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `132 Market Street, Miami, USA, 90064`, - Salesperson: `Nancy Jackson`, - OrderID: 1563, - OrderDate: `6/17/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25940.61, - Quantity: 4, - ExtendedPrice: 103762.44, - Freight: 970.61, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `107 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1187, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, - Salesperson: `Nancy Jefferson`, - OrderID: 1934, - OrderDate: `6/5/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 5360.47, - Quantity: 3, - ExtendedPrice: 16081.41, - Freight: 1680.47, - Discontinued: false, - Region: `North East`, - Address: `107 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `170 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1188, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `170 Wall Street, New York, USA, 50149`, - Salesperson: `Mike Jefferson`, - OrderID: 1880, - OrderDate: `12/7/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 19560.62, - Quantity: 4, - ExtendedPrice: 78242.48, - Freight: 680.62, - Discontinued: false, - Region: `West`, - Address: `170 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50085, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1189, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `152 Wall Street, New York, USA, 50085`, - Salesperson: `Anna Jackson`, - OrderID: 1159, - OrderDate: `5/18/2022`, - ProductID: 167, - ProductName: `IPad`, - UnitPrice: 19270.25, - Quantity: 2, - ExtendedPrice: 38540.5, - Freight: 1050.25, - Discontinued: true, - Region: `North East`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1190, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, - Salesperson: `Nancy Madison`, - OrderID: 1960, - OrderDate: `3/2/2022`, - ProductID: 167, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22090.53, - Quantity: 3, - ExtendedPrice: 66271.59, - Freight: 1790.53, - Discontinued: false, - Region: `West`, - Address: `186 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `194 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1191, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Wall Street, New York, USA, 50170`, - Salesperson: `Max Watson`, - OrderID: 1658, - OrderDate: `9/1/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27450.8, - Quantity: 4, - ExtendedPrice: 109803.2, - Freight: 270.8, - Discontinued: false, - Region: `West`, - Address: `194 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `172 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1192, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Main Street, New York, USA, 70191`, - Salesperson: `Pamela Madison`, - OrderID: 1225, - OrderDate: `3/22/2022`, - ProductID: 170, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21150.84, - Quantity: 5, - ExtendedPrice: 105754.2, - Freight: 1230.84, - Discontinued: false, - Region: `West`, - Address: `172 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70146, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1193, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, - Salesperson: `Pamela Black`, - OrderID: 1886, - OrderDate: `8/20/2022`, - ProductID: 126, - ProductName: `IPhone`, - UnitPrice: 6100.73, - Quantity: 2, - ExtendedPrice: 12201.46, - Freight: 1340.73, - Discontinued: false, - Region: `South East`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1194, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, - Salesperson: `Max Smith`, - OrderID: 1191, - OrderDate: `5/9/2022`, - ProductID: 179, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20190.35, - Quantity: 5, - ExtendedPrice: 100951.75, - Freight: 640.35, - Discontinued: false, - Region: `West`, - Address: `109 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `121 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1195, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, - Salesperson: `Ben Black`, - OrderID: 1051, - OrderDate: `5/21/2022`, - ProductID: 192, - ProductName: `Mac Book Pro`, - UnitPrice: 21730.32, - Quantity: 5, - ExtendedPrice: 108651.6, - Freight: 1030.32, - Discontinued: false, - Region: `North East`, - Address: `121 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90066, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1196, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `104 Wall Street, New York, USA, 90066`, - Salesperson: `Ben Watson`, - OrderID: 1385, - OrderDate: `2/2/2022`, - ProductID: 182, - ProductName: `IPad`, - UnitPrice: 26120.45, - Quantity: 4, - ExtendedPrice: 104481.8, - Freight: 1930.45, - Discontinued: false, - Region: `North East`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `126 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1197, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, - Salesperson: `Anna Madison`, - OrderID: 1675, - OrderDate: `6/22/2022`, - ProductID: 174, - ProductName: `IPad`, - UnitPrice: 13240.35, - Quantity: 4, - ExtendedPrice: 52961.4, - Freight: 890.35, - Discontinued: false, - Region: `South East`, - Address: `126 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1198, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, - Salesperson: `Pamela Black`, - OrderID: 1997, - OrderDate: `11/17/2022`, - ProductID: 200, - ProductName: `IPhone`, - UnitPrice: 8400.83, - Quantity: 5, - ExtendedPrice: 42004.15, - Freight: 1340.83, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `133 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1199, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `133 Wall Street, Miami, USA, 70071`, - Salesperson: `James Watson`, - OrderID: 1641, - OrderDate: `11/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 10150.31, - Quantity: 3, - ExtendedPrice: 30450.93, - Freight: 720.31, - Discontinued: true, - Region: `South East`, - Address: `133 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `166 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1200, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `166 Main Street, Miami, USA, 60137`, - Salesperson: `Ben Madison`, - OrderID: 1418, - OrderDate: `11/8/2022`, - ProductID: 135, - ProductName: `IPhone`, - UnitPrice: 9410.46, - Quantity: 2, - ExtendedPrice: 18820.92, - Freight: 970.46, - Discontinued: false, - Region: `West`, - Address: `166 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1201, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70069`, - Salesperson: `Anna Watson`, - OrderID: 1545, - OrderDate: `6/24/2022`, - ProductID: 190, - ProductName: `Mac Book Pro`, - UnitPrice: 5030.78, - Quantity: 3, - ExtendedPrice: 15092.34, - Freight: 1630.78, - Discontinued: false, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1202, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, - Salesperson: `James Jackson`, - OrderID: 1493, - OrderDate: `7/24/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 6390.72, - Quantity: 5, - ExtendedPrice: 31953.6, - Freight: 1960.72, - Discontinued: false, - Region: `North East`, - Address: `106 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `143 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1203, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, - Salesperson: `Mike Jefferson`, - OrderID: 1495, - OrderDate: `2/14/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 16770.46, - Quantity: 5, - ExtendedPrice: 83852.3, - Freight: 420.46, - Discontinued: false, - Region: `North East`, - Address: `143 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `174 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1204, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Wall Street, New York, USA, 60127`, - Salesperson: `Max Watson`, - OrderID: 1123, - OrderDate: `11/20/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 20930.48, - Quantity: 4, - ExtendedPrice: 83721.92, - Freight: 950.48, - Discontinued: false, - Region: `South East`, - Address: `174 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `123 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1205, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, - Salesperson: `Pamela Jefferson`, - OrderID: 1342, - OrderDate: `12/8/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27010.34, - Quantity: 3, - ExtendedPrice: 81031.02, - Freight: 1470.34, - Discontinued: false, - Region: `West`, - Address: `123 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `166 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1206, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Miami, USA, 50102`, - Salesperson: `Ben Madison`, - OrderID: 1017, - OrderDate: `10/2/2022`, - ProductID: 186, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12810.79, - Quantity: 5, - ExtendedPrice: 64053.95, - Freight: 1990.79, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `193 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1207, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Huston, USA, 80187`, - Salesperson: `Mike Jefferson`, - OrderID: 1558, - OrderDate: `11/12/2022`, - ProductID: 194, - ProductName: `Mac Book Pro`, - UnitPrice: 26210.45, - Quantity: 2, - ExtendedPrice: 52420.9, - Freight: 1110.45, - Discontinued: false, - Region: `North East`, - Address: `193 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `137 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1208, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `137 Main Street, Miami, USA, 80111`, - Salesperson: `Mike Watson`, - OrderID: 1466, - OrderDate: `11/18/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 6190.57, - Quantity: 3, - ExtendedPrice: 18571.71, - Freight: 1810.57, - Discontinued: false, - Region: `West`, - Address: `137 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `122 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80088, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1209, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, - Salesperson: `Ben Jefferson`, - OrderID: 1539, - OrderDate: `11/13/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 21280.22, - Quantity: 4, - ExtendedPrice: 85120.88, - Freight: 760.22, - Discontinued: true, - Region: `North East`, - Address: `122 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1210, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Main Street, New York, USA, 80079`, - Salesperson: `Max Jefferson`, - OrderID: 1411, - OrderDate: `11/22/2022`, - ProductID: 135, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 13700.71, - Quantity: 3, - ExtendedPrice: 41102.13, - Freight: 1730.71, - Discontinued: false, - Region: `South East`, - Address: `115 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1211, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Main Street, New York, USA, 50137`, - Salesperson: `Nancy Smith`, - OrderID: 1890, - OrderDate: `8/5/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11320.48, - Quantity: 3, - ExtendedPrice: 33961.44, - Freight: 930.48, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1212, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 90082`, - Salesperson: `Nancy Madison`, - OrderID: 1783, - OrderDate: `9/1/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 24340.75, - Quantity: 5, - ExtendedPrice: 121703.75, - Freight: 490.75, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80095, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1213, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Main Street, New York, USA, 80095`, - Salesperson: `Pamela Watson`, - OrderID: 1101, - OrderDate: `5/25/2022`, - ProductID: 101, - ProductName: `Mac Book Air`, - UnitPrice: 29980.24, - Quantity: 4, - ExtendedPrice: 119920.96, - Freight: 1190.24, - Discontinued: false, - Region: `South East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1214, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `165 Main Street, Huston, USA, 90200`, - Salesperson: `Max Watson`, - OrderID: 1932, - OrderDate: `2/10/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23460.59, - Quantity: 4, - ExtendedPrice: 93842.36, - Freight: 710.59, - Discontinued: false, - Region: `South East`, - Address: `165 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `154 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1215, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, - Salesperson: `Mike Black`, - OrderID: 1514, - OrderDate: `10/8/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 29540.27, - Quantity: 4, - ExtendedPrice: 118161.08, - Freight: 1960.27, - Discontinued: false, - Region: `North East`, - Address: `154 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1216, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Market Street, New York, USA, 50127`, - Salesperson: `James Jefferson`, - OrderID: 1736, - OrderDate: `10/21/2022`, - ProductID: 188, - ProductName: `IPad`, - UnitPrice: 15350.27, - Quantity: 4, - ExtendedPrice: 61401.08, - Freight: 540.27, - Discontinued: false, - Region: `South East`, - Address: `113 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `153 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1217, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `153 Main Street, Huston, USA, 80064`, - Salesperson: `Mike Jackson`, - OrderID: 1978, - OrderDate: `12/25/2022`, - ProductID: 125, - ProductName: `IPad`, - UnitPrice: 15880.31, - Quantity: 3, - ExtendedPrice: 47640.93, - Freight: 800.31, - Discontinued: false, - Region: `North East`, - Address: `153 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `107 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50196, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1218, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `107 Main Street, Miami, USA, 50196`, - Salesperson: `Martin Jackson`, - OrderID: 1324, - OrderDate: `7/18/2022`, - ProductID: 188, - ProductName: `Mac Book Air`, - UnitPrice: 26990.38, - Quantity: 4, - ExtendedPrice: 107961.52, - Freight: 610.38, - Discontinued: false, - Region: `South East`, - Address: `107 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `140 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1219, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Miami, USA, 70154`, - Salesperson: `Nancy Madison`, - OrderID: 1307, - OrderDate: `4/19/2022`, - ProductID: 114, - ProductName: `IPhone`, - UnitPrice: 18300.65, - Quantity: 4, - ExtendedPrice: 73202.6, - Freight: 800.65, - Discontinued: true, - Region: `West`, - Address: `140 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1220, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, - Salesperson: `James Black`, - OrderID: 1808, - OrderDate: `3/18/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 27460.67, - Quantity: 3, - ExtendedPrice: 82382.01, - Freight: 1220.67, - Discontinued: false, - Region: `North East`, - Address: `158 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `116 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1221, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, - Salesperson: `James Jefferson`, - OrderID: 1481, - OrderDate: `5/22/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 23770.26, - Quantity: 2, - ExtendedPrice: 47540.52, - Freight: 480.26, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1222, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Huston, USA, 50137`, - Salesperson: `Martin Watson`, - OrderID: 1874, - OrderDate: `10/1/2022`, - ProductID: 102, - ProductName: `Mac Book Air`, - UnitPrice: 12080.68, - Quantity: 5, - ExtendedPrice: 60403.4, - Freight: 400.68, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `197 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1223, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `197 Main Street, New York, USA, 60174`, - Salesperson: `Nancy Jefferson`, - OrderID: 1377, - OrderDate: `10/24/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 10520.88, - Quantity: 4, - ExtendedPrice: 42083.52, - Freight: 800.88, - Discontinued: false, - Region: `South East`, - Address: `197 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `192 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1224, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Wall Street, Miami, USA, 80134`, - Salesperson: `James Madison`, - OrderID: 1691, - OrderDate: `6/13/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 11090.82, - Quantity: 2, - ExtendedPrice: 22181.64, - Freight: 910.82, - Discontinued: false, - Region: `South East`, - Address: `192 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80054, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1225, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80054`, - Salesperson: `Martin Jackson`, - OrderID: 1242, - OrderDate: `4/6/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 8180.25, - Quantity: 5, - ExtendedPrice: 40901.25, - Freight: 510.25, - Discontinued: false, - Region: `North East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1226, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Market Street, New York, USA, 60139`, - Salesperson: `James Madison`, - OrderID: 1745, - OrderDate: `1/18/2022`, - ProductID: 115, - ProductName: `IPhone`, - UnitPrice: 6570.23, - Quantity: 5, - ExtendedPrice: 32851.15, - Freight: 840.23, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `198 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1227, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, - Salesperson: `James Madison`, - OrderID: 1111, - OrderDate: `10/11/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 10970.23, - Quantity: 3, - ExtendedPrice: 32910.69, - Freight: 1670.23, - Discontinued: false, - Region: `North East`, - Address: `198 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1228, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Huston, USA, 50133`, - Salesperson: `Ben Madison`, - OrderID: 1182, - OrderDate: `12/18/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27020.67, - Quantity: 3, - ExtendedPrice: 81062.01, - Freight: 1750.67, - Discontinued: false, - Region: `South East`, - Address: `138 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `198 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1229, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Jackson`, - OrderID: 1252, - OrderDate: `10/7/2022`, - ProductID: 146, - ProductName: `IPad`, - UnitPrice: 21910.34, - Quantity: 5, - ExtendedPrice: 109551.7, - Freight: 840.34, - Discontinued: true, - Region: `North East`, - Address: `198 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1230, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, - Salesperson: `Martin Watson`, - OrderID: 1635, - OrderDate: `6/1/2022`, - ProductID: 196, - ProductName: `Mac Book Air`, - UnitPrice: 16430.54, - Quantity: 2, - ExtendedPrice: 32861.08, - Freight: 1420.54, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `107 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1231, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Market Street, New York, USA, 80108`, - Salesperson: `Mike Smith`, - OrderID: 1922, - OrderDate: `10/6/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 8920.46, - Quantity: 5, - ExtendedPrice: 44602.3, - Freight: 1160.46, - Discontinued: false, - Region: `West`, - Address: `107 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `166 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60199, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1232, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `166 Main Street, New York, USA, 60199`, - Salesperson: `Anna Smith`, - OrderID: 1759, - OrderDate: `3/10/2022`, - ProductID: 145, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22420.27, - Quantity: 5, - ExtendedPrice: 112101.35, - Freight: 1900.27, - Discontinued: false, - Region: `North East`, - Address: `166 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `188 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1233, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `188 Main Street, New York, USA, 90082`, - Salesperson: `Ben Black`, - OrderID: 1172, - OrderDate: `11/9/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 22260.33, - Quantity: 5, - ExtendedPrice: 111301.65, - Freight: 1530.33, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1234, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `168 Wall Street, Miami, USA, 80160`, - Salesperson: `Max Black`, - OrderID: 1855, - OrderDate: `9/9/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 11120.68, - Quantity: 5, - ExtendedPrice: 55603.4, - Freight: 540.68, - Discontinued: false, - Region: `South East`, - Address: `168 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50192, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1235, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, - Salesperson: `Pamela Watson`, - OrderID: 1253, - OrderDate: `9/24/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17650.73, - Quantity: 5, - ExtendedPrice: 88253.65, - Freight: 1010.73, - Discontinued: false, - Region: `North East`, - Address: `151 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1236, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, - Salesperson: `James Jefferson`, - OrderID: 1711, - OrderDate: `9/12/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 18980.42, - Quantity: 3, - ExtendedPrice: 56941.26, - Freight: 1070.42, - Discontinued: false, - Region: `North East`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `101 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70109, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1237, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `101 Market Street, Huston, USA, 70109`, - Salesperson: `Nancy Smith`, - OrderID: 1155, - OrderDate: `9/1/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 22330.35, - Quantity: 2, - ExtendedPrice: 44660.7, - Freight: 250.35, - Discontinued: false, - Region: `West`, - Address: `101 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `145 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50126, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1238, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, New York, USA, 50126`, - Salesperson: `Mike Watson`, - OrderID: 1656, - OrderDate: `3/7/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 9890.72, - Quantity: 3, - ExtendedPrice: 29672.16, - Freight: 1890.72, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1239, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Huston, USA, 60055`, - Salesperson: `Mike Smith`, - OrderID: 1192, - OrderDate: `3/12/2022`, - ProductID: 151, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16510.6, - Quantity: 5, - ExtendedPrice: 82553, - Freight: 260.6, - Discontinued: true, - Region: `South East`, - Address: `190 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1240, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, - Salesperson: `James Madison`, - OrderID: 1997, - OrderDate: `8/3/2022`, - ProductID: 195, - ProductName: `Mac Book Pro`, - UnitPrice: 20770.42, - Quantity: 4, - ExtendedPrice: 83081.68, - Freight: 920.42, - Discontinued: false, - Region: `North East`, - Address: `114 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1241, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50147`, - Salesperson: `Martin Madison`, - OrderID: 1944, - OrderDate: `7/11/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 22970.54, - Quantity: 3, - ExtendedPrice: 68911.62, - Freight: 2000.54, - Discontinued: false, - Region: `South East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1242, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, - Salesperson: `Max Madison`, - OrderID: 1076, - OrderDate: `12/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 5950.69, - Quantity: 5, - ExtendedPrice: 29753.45, - Freight: 1440.69, - Discontinued: false, - Region: `South East`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `178 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60194, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1243, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `178 Market Street, New York, USA, 60194`, - Salesperson: `James Madison`, - OrderID: 1076, - OrderDate: `6/25/2022`, - ProductID: 176, - ProductName: `IPhone`, - UnitPrice: 17080.21, - Quantity: 2, - ExtendedPrice: 34160.42, - Freight: 1200.21, - Discontinued: false, - Region: `West`, - Address: `178 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60194 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `179 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70085, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1244, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Huston, USA, 70085`, - Salesperson: `Ben Jackson`, - OrderID: 1070, - OrderDate: `5/7/2022`, - ProductID: 101, - ProductName: `IPhone`, - UnitPrice: 19310.75, - Quantity: 2, - ExtendedPrice: 38621.5, - Freight: 1270.75, - Discontinued: false, - Region: `West`, - Address: `179 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1245, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Market Street, Miami, USA, 70087`, - Salesperson: `Nancy Black`, - OrderID: 1469, - OrderDate: `8/22/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25420.4, - Quantity: 2, - ExtendedPrice: 50840.8, - Freight: 1690.4, - Discontinued: false, - Region: `North East`, - Address: `169 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `108 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1246, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, - Salesperson: `Pamela Smith`, - OrderID: 1948, - OrderDate: `4/25/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19070.55, - Quantity: 3, - ExtendedPrice: 57211.65, - Freight: 280.55, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1247, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, - Salesperson: `Martin Smith`, - OrderID: 1116, - OrderDate: `1/1/2022`, - ProductID: 162, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22190.27, - Quantity: 5, - ExtendedPrice: 110951.35, - Freight: 1830.27, - Discontinued: false, - Region: `North East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1248, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, - Salesperson: `Pamela Jefferson`, - OrderID: 1640, - OrderDate: `5/1/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 7690.79, - Quantity: 3, - ExtendedPrice: 23072.37, - Freight: 1730.79, - Discontinued: false, - Region: `South East`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1249, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, - Salesperson: `Anna Jefferson`, - OrderID: 1748, - OrderDate: `9/2/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 25230.84, - Quantity: 4, - ExtendedPrice: 100923.36, - Freight: 670.84, - Discontinued: true, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `175 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1250, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, - Salesperson: `Martin Black`, - OrderID: 1251, - OrderDate: `7/5/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 25960.45, - Quantity: 2, - ExtendedPrice: 51920.9, - Freight: 260.45, - Discontinued: false, - Region: `North East`, - Address: `175 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1251, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, New York, USA, 90174`, - Salesperson: `Pamela Black`, - OrderID: 1397, - OrderDate: `7/2/2022`, - ProductID: 141, - ProductName: `Samsung Note`, - UnitPrice: 22150.67, - Quantity: 3, - ExtendedPrice: 66452.01, - Freight: 640.67, - Discontinued: false, - Region: `North East`, - Address: `110 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1252, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Ben Jefferson`, - OrderID: 1938, - OrderDate: `1/20/2022`, - ProductID: 171, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9220.74, - Quantity: 4, - ExtendedPrice: 36882.96, - Freight: 1030.74, - Discontinued: false, - Region: `South East`, - Address: `121 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `122 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1253, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, - Salesperson: `Mike Watson`, - OrderID: 1608, - OrderDate: `2/9/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 11240.75, - Quantity: 2, - ExtendedPrice: 22481.5, - Freight: 1010.75, - Discontinued: false, - Region: `West`, - Address: `122 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1254, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Main Street, Huston, USA, 50057`, - Salesperson: `Martin Watson`, - OrderID: 1217, - OrderDate: `8/4/2022`, - ProductID: 185, - ProductName: `Mac Book Pro`, - UnitPrice: 16680.55, - Quantity: 3, - ExtendedPrice: 50041.65, - Freight: 1710.55, - Discontinued: false, - Region: `North East`, - Address: `151 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `120 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1255, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `120 Wall Street, Huston, USA, 50131`, - Salesperson: `Ben Jackson`, - OrderID: 1661, - OrderDate: `5/1/2022`, - ProductID: 190, - ProductName: `Mac Book Air`, - UnitPrice: 21450.85, - Quantity: 5, - ExtendedPrice: 107254.25, - Freight: 1350.85, - Discontinued: false, - Region: `South East`, - Address: `120 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `134 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90060, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1256, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `134 Main Street, Huston, USA, 90060`, - Salesperson: `James Madison`, - OrderID: 1766, - OrderDate: `11/11/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 12850.63, - Quantity: 3, - ExtendedPrice: 38551.89, - Freight: 1790.63, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `150 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60151, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1257, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `150 Wall Street, Huston, USA, 60151`, - Salesperson: `Martin Black`, - OrderID: 1321, - OrderDate: `8/4/2022`, - ProductID: 125, - ProductName: `Samsung Note`, - UnitPrice: 29190.24, - Quantity: 4, - ExtendedPrice: 116760.96, - Freight: 680.24, - Discontinued: false, - Region: `North East`, - Address: `150 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1258, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Wall Street, Huston, USA, 60121`, - Salesperson: `Max Jackson`, - OrderID: 1872, - OrderDate: `2/20/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 22750.45, - Quantity: 3, - ExtendedPrice: 68251.35, - Freight: 840.45, - Discontinued: false, - Region: `West`, - Address: `155 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `184 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1259, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Market Street, New York, USA, 90156`, - Salesperson: `James Watson`, - OrderID: 1828, - OrderDate: `5/25/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29760.3, - Quantity: 2, - ExtendedPrice: 59520.6, - Freight: 1960.3, - Discontinued: true, - Region: `North East`, - Address: `184 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `133 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50074, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1260, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Market Street, Huston, USA, 50074`, - Salesperson: `Mike Black`, - OrderID: 1966, - OrderDate: `6/18/2022`, - ProductID: 160, - ProductName: `Mac Book Air`, - UnitPrice: 7450.44, - Quantity: 5, - ExtendedPrice: 37252.2, - Freight: 590.44, - Discontinued: false, - Region: `West`, - Address: `133 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `154 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1261, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, - Salesperson: `Ben Jackson`, - OrderID: 1421, - OrderDate: `9/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 23000.47, - Quantity: 2, - ExtendedPrice: 46000.94, - Freight: 550.47, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1262, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, - Salesperson: `Pamela Smith`, - OrderID: 1192, - OrderDate: `12/4/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 19790.26, - Quantity: 2, - ExtendedPrice: 39580.52, - Freight: 1150.26, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `154 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1263, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `154 Wall Street, New York, USA, 90162`, - Salesperson: `Nancy Smith`, - OrderID: 1539, - OrderDate: `7/16/2022`, - ProductID: 139, - ProductName: `Samsung Note`, - UnitPrice: 11830.34, - Quantity: 2, - ExtendedPrice: 23660.68, - Freight: 1930.34, - Discontinued: false, - Region: `West`, - Address: `154 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1264, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, - Salesperson: `Mike Jackson`, - OrderID: 1271, - OrderDate: `10/7/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 21020.81, - Quantity: 2, - ExtendedPrice: 42041.62, - Freight: 1420.81, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `185 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60116, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1265, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, - Salesperson: `James Watson`, - OrderID: 1090, - OrderDate: `9/11/2022`, - ProductID: 160, - ProductName: `IPhone`, - UnitPrice: 16070.46, - Quantity: 3, - ExtendedPrice: 48211.38, - Freight: 1490.46, - Discontinued: false, - Region: `West`, - Address: `185 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60116 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `179 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80107, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1266, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, Huston, USA, 80107`, - Salesperson: `Nancy Smith`, - OrderID: 1286, - OrderDate: `1/10/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 26160.38, - Quantity: 3, - ExtendedPrice: 78481.14, - Freight: 570.38, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1267, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `189 Wall Street, Huston, USA, 90073`, - Salesperson: `Martin Madison`, - OrderID: 1754, - OrderDate: `5/2/2022`, - ProductID: 143, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29540.84, - Quantity: 4, - ExtendedPrice: 118163.36, - Freight: 500.84, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1268, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `106 Market Street, Miami, USA, 90153`, - Salesperson: `Anna Black`, - OrderID: 1321, - OrderDate: `6/21/2022`, - ProductID: 136, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12550.55, - Quantity: 5, - ExtendedPrice: 62752.75, - Freight: 1440.55, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `149 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1269, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, - Salesperson: `James Jefferson`, - OrderID: 1262, - OrderDate: `7/13/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 8690.45, - Quantity: 3, - ExtendedPrice: 26071.35, - Freight: 1420.45, - Discontinued: true, - Region: `West`, - Address: `149 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60078, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1270, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Market Street, New York, USA, 60078`, - Salesperson: `Ben Jackson`, - OrderID: 1586, - OrderDate: `11/13/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 28630.86, - Quantity: 2, - ExtendedPrice: 57261.72, - Freight: 980.86, - Discontinued: false, - Region: `West`, - Address: `192 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60078 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `159 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50050, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1271, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `159 Main Street, New York, USA, 50050`, - Salesperson: `Max Jefferson`, - OrderID: 1915, - OrderDate: `2/10/2022`, - ProductID: 178, - ProductName: `Mac Book Pro`, - UnitPrice: 19050.75, - Quantity: 5, - ExtendedPrice: 95253.75, - Freight: 960.75, - Discontinued: false, - Region: `West`, - Address: `159 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60099, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1272, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, - Salesperson: `Pamela Jackson`, - OrderID: 1503, - OrderDate: `4/7/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26320.3, - Quantity: 3, - ExtendedPrice: 78960.9, - Freight: 1360.3, - Discontinued: false, - Region: `South East`, - Address: `171 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1273, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 70087`, - Salesperson: `Nancy Watson`, - OrderID: 1129, - OrderDate: `9/4/2022`, - ProductID: 119, - ProductName: `Samsung Note`, - UnitPrice: 26970.53, - Quantity: 3, - ExtendedPrice: 80911.59, - Freight: 1890.53, - Discontinued: false, - Region: `South East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1274, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, - Salesperson: `Nancy Jefferson`, - OrderID: 1508, - OrderDate: `1/6/2022`, - ProductID: 136, - ProductName: `Mac Book Air`, - UnitPrice: 12620.81, - Quantity: 3, - ExtendedPrice: 37862.43, - Freight: 650.81, - Discontinued: false, - Region: `North East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `131 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1275, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `131 Market Street, Huston, USA, 50052`, - Salesperson: `Martin Watson`, - OrderID: 1285, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Note`, - UnitPrice: 22790.24, - Quantity: 4, - ExtendedPrice: 91160.96, - Freight: 1140.24, - Discontinued: false, - Region: `South East`, - Address: `131 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60101, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1276, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Wall Street, Miami, USA, 60101`, - Salesperson: `Ben Smith`, - OrderID: 1881, - OrderDate: `12/5/2022`, - ProductID: 128, - ProductName: `Mac Book Air`, - UnitPrice: 18780.56, - Quantity: 4, - ExtendedPrice: 75122.24, - Freight: 820.56, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1277, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50157`, - Salesperson: `Mike Smith`, - OrderID: 1478, - OrderDate: `9/18/2022`, - ProductID: 131, - ProductName: `IPad`, - UnitPrice: 15000.21, - Quantity: 5, - ExtendedPrice: 75001.05, - Freight: 1390.21, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1278, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `199 Market Street, Huston, USA, 80050`, - Salesperson: `Max Jefferson`, - OrderID: 1767, - OrderDate: `1/17/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 21600.31, - Quantity: 3, - ExtendedPrice: 64800.93, - Freight: 1130.31, - Discontinued: false, - Region: `North East`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1279, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Market Street, Miami, USA, 60073`, - Salesperson: `Mike Smith`, - OrderID: 1229, - OrderDate: `12/7/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27500.59, - Quantity: 3, - ExtendedPrice: 82501.77, - Freight: 1380.59, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `169 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1280, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `169 Main Street, New York, USA, 50123`, - Salesperson: `Martin Jackson`, - OrderID: 1761, - OrderDate: `2/10/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 21430.7, - Quantity: 5, - ExtendedPrice: 107153.5, - Freight: 1170.7, - Discontinued: false, - Region: `North East`, - Address: `169 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `109 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1281, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, - Salesperson: `Anna Black`, - OrderID: 1461, - OrderDate: `9/8/2022`, - ProductID: 155, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28470.33, - Quantity: 4, - ExtendedPrice: 113881.32, - Freight: 1750.33, - Discontinued: false, - Region: `North East`, - Address: `109 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `103 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1282, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `103 Main Street, New York, USA, 80198`, - Salesperson: `Ben Black`, - OrderID: 1210, - OrderDate: `11/7/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11260.52, - Quantity: 5, - ExtendedPrice: 56302.6, - Freight: 330.52, - Discontinued: false, - Region: `West`, - Address: `103 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50100, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1283, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, - Salesperson: `Pamela Jefferson`, - OrderID: 1262, - OrderDate: `4/17/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 21890.55, - Quantity: 4, - ExtendedPrice: 87562.2, - Freight: 500.55, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `194 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80057, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1284, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Market Street, New York, USA, 80057`, - Salesperson: `Pamela Jefferson`, - OrderID: 1490, - OrderDate: `4/6/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15670.58, - Quantity: 4, - ExtendedPrice: 62682.32, - Freight: 1320.58, - Discontinued: false, - Region: `South East`, - Address: `194 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1285, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 70175`, - Salesperson: `James Jackson`, - OrderID: 1031, - OrderDate: `3/18/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 16280.69, - Quantity: 3, - ExtendedPrice: 48842.07, - Freight: 380.69, - Discontinued: false, - Region: `South East`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1286, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, - Salesperson: `Max Jefferson`, - OrderID: 1803, - OrderDate: `1/22/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.29, - Quantity: 4, - ExtendedPrice: 31761.16, - Freight: 620.29, - Discontinued: false, - Region: `North East`, - Address: `139 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1287, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `167 Market Street, New York, USA, 80115`, - Salesperson: `Anna Black`, - OrderID: 1465, - OrderDate: `2/14/2022`, - ProductID: 166, - ProductName: `Samsung Note`, - UnitPrice: 20420.2, - Quantity: 4, - ExtendedPrice: 81680.8, - Freight: 960.2, - Discontinued: false, - Region: `North East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1288, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, New York, USA, 80080`, - Salesperson: `Ben Jackson`, - OrderID: 1303, - OrderDate: `12/12/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20080.21, - Quantity: 2, - ExtendedPrice: 40160.42, - Freight: 800.21, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1289, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `167 Market Street, New York, USA, 90093`, - Salesperson: `Anna Smith`, - OrderID: 1122, - OrderDate: `8/6/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 29420.55, - Quantity: 4, - ExtendedPrice: 117682.2, - Freight: 1200.55, - Discontinued: true, - Region: `South East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1290, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, - Salesperson: `Anna Madison`, - OrderID: 1402, - OrderDate: `6/9/2022`, - ProductID: 161, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16370.76, - Quantity: 3, - ExtendedPrice: 49112.28, - Freight: 590.76, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1291, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, - Salesperson: `Max Smith`, - OrderID: 1165, - OrderDate: `11/24/2022`, - ProductID: 193, - ProductName: `Mac Book Pro`, - UnitPrice: 19240.53, - Quantity: 4, - ExtendedPrice: 76962.12, - Freight: 1990.53, - Discontinued: false, - Region: `West`, - Address: `164 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1292, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, - Salesperson: `Mike Madison`, - OrderID: 1512, - OrderDate: `9/4/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 26300.88, - Quantity: 4, - ExtendedPrice: 105203.52, - Freight: 660.88, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1293, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, - Salesperson: `Max Jackson`, - OrderID: 1358, - OrderDate: `2/22/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 23570.31, - Quantity: 5, - ExtendedPrice: 117851.55, - Freight: 1260.31, - Discontinued: false, - Region: `North East`, - Address: `158 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `125 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1294, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Huston, USA, 80176`, - Salesperson: `Pamela Watson`, - OrderID: 1106, - OrderDate: `2/7/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6100.56, - Quantity: 5, - ExtendedPrice: 30502.8, - Freight: 1900.56, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1295, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, - Salesperson: `Max Watson`, - OrderID: 1931, - OrderDate: `6/5/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27350.45, - Quantity: 3, - ExtendedPrice: 82051.35, - Freight: 1170.45, - Discontinued: false, - Region: `North East`, - Address: `177 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1296, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `148 Market Street, New York, USA, 90184`, - Salesperson: `James Smith`, - OrderID: 1108, - OrderDate: `8/5/2022`, - ProductID: 122, - ProductName: `Samsung Note`, - UnitPrice: 5440.75, - Quantity: 4, - ExtendedPrice: 21763, - Freight: 960.75, - Discontinued: false, - Region: `South East`, - Address: `148 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `113 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1297, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `113 Wall Street, Huston, USA, 50064`, - Salesperson: `Martin Smith`, - OrderID: 1782, - OrderDate: `3/24/2022`, - ProductID: 107, - ProductName: `IPad`, - UnitPrice: 22200.88, - Quantity: 4, - ExtendedPrice: 88803.52, - Freight: 510.88, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1298, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `134 Wall Street, New York, USA, 80155`, - Salesperson: `Nancy Jefferson`, - OrderID: 1886, - OrderDate: `3/6/2022`, - ProductID: 181, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 8550.46, - Quantity: 4, - ExtendedPrice: 34201.84, - Freight: 1830.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90103, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1299, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `142 Market Street, New York, USA, 90103`, - Salesperson: `Anna Watson`, - OrderID: 1578, - OrderDate: `10/5/2022`, - ProductID: 162, - ProductName: `Mac Book Air`, - UnitPrice: 19490.84, - Quantity: 4, - ExtendedPrice: 77963.36, - Freight: 490.84, - Discontinued: true, - Region: `West`, - Address: `142 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1300, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `132 Market Street, Miami, USA, 90111`, - Salesperson: `Ben Jefferson`, - OrderID: 1903, - OrderDate: `6/23/2022`, - ProductID: 173, - ProductName: `IPad`, - UnitPrice: 23350.52, - Quantity: 5, - ExtendedPrice: 116752.6, - Freight: 1210.52, - Discontinued: false, - Region: `South East`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1301, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Black`, - OrderID: 1201, - OrderDate: `11/25/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 6730.57, - Quantity: 3, - ExtendedPrice: 20191.71, - Freight: 1600.57, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `135 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60076, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1302, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, - Salesperson: `Mike Smith`, - OrderID: 1488, - OrderDate: `5/1/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 27240.3, - Quantity: 5, - ExtendedPrice: 136201.5, - Freight: 1130.3, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1303, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `104 Wall Street, New York, USA, 70191`, - Salesperson: `Pamela Jefferson`, - OrderID: 1636, - OrderDate: `2/16/2022`, - ProductID: 104, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14830.46, - Quantity: 2, - ExtendedPrice: 29660.92, - Freight: 540.46, - Discontinued: false, - Region: `West`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1304, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Market Street, New York, USA, 70071`, - Salesperson: `Max Black`, - OrderID: 1588, - OrderDate: `8/22/2022`, - ProductID: 169, - ProductName: `IPhone`, - UnitPrice: 28440.73, - Quantity: 3, - ExtendedPrice: 85322.19, - Freight: 640.73, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `178 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1305, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, - Salesperson: `Pamela Jackson`, - OrderID: 1422, - OrderDate: `7/3/2022`, - ProductID: 150, - ProductName: `Mac Book Air`, - UnitPrice: 7100.37, - Quantity: 4, - ExtendedPrice: 28401.48, - Freight: 1560.37, - Discontinued: false, - Region: `North East`, - Address: `178 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `199 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1306, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, - Salesperson: `Ben Jefferson`, - OrderID: 1922, - OrderDate: `1/13/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 15400.22, - Quantity: 4, - ExtendedPrice: 61600.88, - Freight: 1970.22, - Discontinued: false, - Region: `South East`, - Address: `199 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1307, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Wall Street, Huston, USA, 70093`, - Salesperson: `Ben Watson`, - OrderID: 1023, - OrderDate: `8/20/2022`, - ProductID: 138, - ProductName: `Samsung Note`, - UnitPrice: 26450.63, - Quantity: 2, - ExtendedPrice: 52901.26, - Freight: 980.63, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50180, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1308, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, - Salesperson: `Martin Smith`, - OrderID: 1651, - OrderDate: `8/10/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 11720.27, - Quantity: 2, - ExtendedPrice: 23440.54, - Freight: 300.27, - Discontinued: false, - Region: `South East`, - Address: `110 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50190, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1309, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, New York, USA, 50190`, - Salesperson: `Nancy Madison`, - OrderID: 1918, - OrderDate: `7/11/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 22400.31, - Quantity: 2, - ExtendedPrice: 44800.62, - Freight: 1310.31, - Discontinued: true, - Region: `North East`, - Address: `196 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `172 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1310, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, - Salesperson: `Ben Jackson`, - OrderID: 1803, - OrderDate: `2/14/2022`, - ProductID: 100, - ProductName: `Samsung Note`, - UnitPrice: 5270.34, - Quantity: 5, - ExtendedPrice: 26351.7, - Freight: 320.34, - Discontinued: false, - Region: `North East`, - Address: `172 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `181 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1311, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, - Salesperson: `James Watson`, - OrderID: 1467, - OrderDate: `12/13/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 7830.21, - Quantity: 4, - ExtendedPrice: 31320.84, - Freight: 1740.21, - Discontinued: false, - Region: `South East`, - Address: `181 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1312, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, - Salesperson: `Martin Watson`, - OrderID: 1359, - OrderDate: `4/5/2022`, - ProductID: 141, - ProductName: `IPhone`, - UnitPrice: 27160.77, - Quantity: 5, - ExtendedPrice: 135803.85, - Freight: 370.77, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `156 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1313, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `156 Market Street, Miami, USA, 90109`, - Salesperson: `James Jackson`, - OrderID: 1592, - OrderDate: `4/16/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 14910.41, - Quantity: 5, - ExtendedPrice: 74552.05, - Freight: 1790.41, - Discontinued: false, - Region: `North East`, - Address: `156 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60054, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1314, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Huston, USA, 60054`, - Salesperson: `Ben Watson`, - OrderID: 1454, - OrderDate: `12/12/2022`, - ProductID: 131, - ProductName: `Mac Book Air`, - UnitPrice: 11280.22, - Quantity: 3, - ExtendedPrice: 33840.66, - Freight: 1440.22, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `123 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1315, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, - Salesperson: `James Jefferson`, - OrderID: 1529, - OrderDate: `4/19/2022`, - ProductID: 102, - ProductName: `IPad`, - UnitPrice: 7570.85, - Quantity: 5, - ExtendedPrice: 37854.25, - Freight: 1630.85, - Discontinued: false, - Region: `West`, - Address: `123 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `100 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1316, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, - Salesperson: `Nancy Smith`, - OrderID: 1783, - OrderDate: `9/2/2022`, - ProductID: 144, - ProductName: `Samsung Note`, - UnitPrice: 5530.88, - Quantity: 3, - ExtendedPrice: 16592.64, - Freight: 1800.88, - Discontinued: false, - Region: `North East`, - Address: `100 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1317, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Wall Street, Miami, USA, 50144`, - Salesperson: `Max Jackson`, - OrderID: 1533, - OrderDate: `12/19/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 24820.6, - Quantity: 2, - ExtendedPrice: 49641.2, - Freight: 1550.6, - Discontinued: false, - Region: `South East`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70132, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1318, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, - Salesperson: `Nancy Jackson`, - OrderID: 1483, - OrderDate: `1/8/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21520.76, - Quantity: 4, - ExtendedPrice: 86083.04, - Freight: 770.76, - Discontinued: false, - Region: `North East`, - Address: `187 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1319, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, - Salesperson: `Max Jefferson`, - OrderID: 1869, - OrderDate: `6/3/2022`, - ProductID: 118, - ProductName: `IPhone`, - UnitPrice: 15930.3, - Quantity: 2, - ExtendedPrice: 31860.6, - Freight: 470.3, - Discontinued: true, - Region: `North East`, - Address: `162 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50191, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1320, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `2/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 29090.51, - Quantity: 4, - ExtendedPrice: 116362.04, - Freight: 900.51, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1321, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, New York, USA, 90056`, - Salesperson: `Anna Black`, - OrderID: 1050, - OrderDate: `8/6/2022`, - ProductID: 120, - ProductName: `IPad`, - UnitPrice: 28490.38, - Quantity: 5, - ExtendedPrice: 142451.9, - Freight: 860.38, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `129 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1322, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, Huston, USA, 50089`, - Salesperson: `Mike Jefferson`, - OrderID: 1188, - OrderDate: `7/23/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 6710.58, - Quantity: 3, - ExtendedPrice: 20131.74, - Freight: 1160.58, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `104 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1323, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, - Salesperson: `Martin Madison`, - OrderID: 1452, - OrderDate: `2/1/2022`, - ProductID: 182, - ProductName: `IPhone`, - UnitPrice: 9260.28, - Quantity: 2, - ExtendedPrice: 18520.56, - Freight: 1960.28, - Discontinued: false, - Region: `South East`, - Address: `104 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1324, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, - Salesperson: `James Jefferson`, - OrderID: 1542, - OrderDate: `7/21/2022`, - ProductID: 107, - ProductName: `IPhone`, - UnitPrice: 5100.82, - Quantity: 5, - ExtendedPrice: 25504.1, - Freight: 610.82, - Discontinued: false, - Region: `North East`, - Address: `167 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `128 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1325, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, - Salesperson: `Nancy Jefferson`, - OrderID: 1993, - OrderDate: `3/7/2022`, - ProductID: 149, - ProductName: `Samsung Note`, - UnitPrice: 27520.59, - Quantity: 4, - ExtendedPrice: 110082.36, - Freight: 1260.59, - Discontinued: false, - Region: `South East`, - Address: `128 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1326, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 70190`, - Salesperson: `Anna Madison`, - OrderID: 1815, - OrderDate: `7/4/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 27340.66, - Quantity: 5, - ExtendedPrice: 136703.3, - Freight: 1790.66, - Discontinued: false, - Region: `South East`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `191 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60123, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1327, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, - Salesperson: `Anna Madison`, - OrderID: 1319, - OrderDate: `8/5/2022`, - ProductID: 191, - ProductName: `Samsung Note`, - UnitPrice: 28500.5, - Quantity: 5, - ExtendedPrice: 142502.5, - Freight: 1280.5, - Discontinued: false, - Region: `West`, - Address: `191 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `150 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80139, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1328, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, - Salesperson: `Nancy Watson`, - OrderID: 1592, - OrderDate: `2/22/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 22890.6, - Quantity: 5, - ExtendedPrice: 114453, - Freight: 920.6, - Discontinued: false, - Region: `South East`, - Address: `150 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `112 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1329, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, - Salesperson: `Max Jefferson`, - OrderID: 1959, - OrderDate: `10/15/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12050.71, - Quantity: 4, - ExtendedPrice: 48202.84, - Freight: 270.71, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1330, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Market Street, New York, USA, 80122`, - Salesperson: `Ben Black`, - OrderID: 1343, - OrderDate: `5/25/2022`, - ProductID: 118, - ProductName: `Mac Book Pro`, - UnitPrice: 7060.29, - Quantity: 4, - ExtendedPrice: 28241.16, - Freight: 400.29, - Discontinued: false, - Region: `West`, - Address: `121 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1331, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `183 Wall Street, Miami, USA, 90122`, - Salesperson: `Pamela Smith`, - OrderID: 1876, - OrderDate: `2/8/2022`, - ProductID: 137, - ProductName: `Samsung Note`, - UnitPrice: 10140.84, - Quantity: 4, - ExtendedPrice: 40563.36, - Freight: 640.84, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `105 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1332, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Madison`, - OrderID: 1322, - OrderDate: `6/7/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 20150.45, - Quantity: 4, - ExtendedPrice: 80601.8, - Freight: 1190.45, - Discontinued: false, - Region: `North East`, - Address: `105 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1333, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Market Street, Huston, USA, 70061`, - Salesperson: `Max Smith`, - OrderID: 1046, - OrderDate: `2/3/2022`, - ProductID: 162, - ProductName: `IPhone`, - UnitPrice: 28480.38, - Quantity: 2, - ExtendedPrice: 56960.76, - Freight: 1180.38, - Discontinued: false, - Region: `West`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `142 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1334, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Wall Street, Huston, USA, 60058`, - Salesperson: `Mike Madison`, - OrderID: 1433, - OrderDate: `2/1/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 6770.89, - Quantity: 5, - ExtendedPrice: 33854.45, - Freight: 520.89, - Discontinued: false, - Region: `South East`, - Address: `142 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `140 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1335, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, - Salesperson: `Pamela Black`, - OrderID: 1894, - OrderDate: `9/13/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 5280.38, - Quantity: 5, - ExtendedPrice: 26401.9, - Freight: 1610.38, - Discontinued: false, - Region: `North East`, - Address: `140 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1336, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `106 Market Street, Miami, USA, 60063`, - Salesperson: `Anna Jackson`, - OrderID: 1017, - OrderDate: `6/12/2022`, - ProductID: 173, - ProductName: `Mac Book Pro`, - UnitPrice: 27000.78, - Quantity: 2, - ExtendedPrice: 54001.56, - Freight: 540.78, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70115, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1337, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Market Street, Huston, USA, 70115`, - Salesperson: `Martin Smith`, - OrderID: 1583, - OrderDate: `2/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 7560.53, - Quantity: 2, - ExtendedPrice: 15121.06, - Freight: 260.53, - Discontinued: false, - Region: `South East`, - Address: `190 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `129 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70051, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1338, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Market Street, Miami, USA, 70051`, - Salesperson: `Pamela Madison`, - OrderID: 1202, - OrderDate: `3/15/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20520.41, - Quantity: 2, - ExtendedPrice: 41040.82, - Freight: 550.41, - Discontinued: false, - Region: `North East`, - Address: `129 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70051 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1339, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70144`, - Salesperson: `James Jefferson`, - OrderID: 1172, - OrderDate: `10/15/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 18760.26, - Quantity: 4, - ExtendedPrice: 75041.04, - Freight: 540.26, - Discontinued: true, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `179 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1340, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, New York, USA, 90174`, - Salesperson: `Martin Madison`, - OrderID: 1491, - OrderDate: `4/19/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 16000.56, - Quantity: 4, - ExtendedPrice: 64002.24, - Freight: 690.56, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `152 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1341, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, - Salesperson: `James Black`, - OrderID: 1351, - OrderDate: `9/19/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 19810.36, - Quantity: 4, - ExtendedPrice: 79241.44, - Freight: 920.36, - Discontinued: false, - Region: `West`, - Address: `152 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1342, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, - Salesperson: `Martin Black`, - OrderID: 1619, - OrderDate: `3/13/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 27140.88, - Quantity: 3, - ExtendedPrice: 81422.64, - Freight: 1480.88, - Discontinued: false, - Region: `North East`, - Address: `170 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `198 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1343, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `198 Wall Street, New York, USA, 90077`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/2/2022`, - ProductID: 122, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6160.87, - Quantity: 3, - ExtendedPrice: 18482.61, - Freight: 1480.87, - Discontinued: false, - Region: `South East`, - Address: `198 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `193 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1344, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, New York, USA, 60165`, - Salesperson: `Ben Madison`, - OrderID: 1516, - OrderDate: `4/20/2022`, - ProductID: 113, - ProductName: `IPhone`, - UnitPrice: 22310.25, - Quantity: 2, - ExtendedPrice: 44620.5, - Freight: 1740.25, - Discontinued: false, - Region: `North East`, - Address: `193 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1345, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `108 Wall Street, New York, USA, 90123`, - Salesperson: `Mike Madison`, - OrderID: 1356, - OrderDate: `11/2/2022`, - ProductID: 105, - ProductName: `Mac Book Air`, - UnitPrice: 16240.78, - Quantity: 5, - ExtendedPrice: 81203.9, - Freight: 260.78, - Discontinued: false, - Region: `North East`, - Address: `108 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `173 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1346, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `173 Main Street, Miami, USA, 60061`, - Salesperson: `Mike Jefferson`, - OrderID: 1062, - OrderDate: `3/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25540.71, - Quantity: 5, - ExtendedPrice: 127703.55, - Freight: 2000.71, - Discontinued: false, - Region: `West`, - Address: `173 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1347, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, - Salesperson: `Max Madison`, - OrderID: 1482, - OrderDate: `8/24/2022`, - ProductID: 105, - ProductName: `IPhone`, - UnitPrice: 17000.6, - Quantity: 4, - ExtendedPrice: 68002.4, - Freight: 1390.6, - Discontinued: false, - Region: `West`, - Address: `118 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1348, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Wall Street, New York, USA, 60096`, - Salesperson: `Ben Madison`, - OrderID: 1443, - OrderDate: `7/1/2022`, - ProductID: 105, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12670.46, - Quantity: 2, - ExtendedPrice: 25340.92, - Freight: 1280.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1349, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, - Salesperson: `Mike Watson`, - OrderID: 1498, - OrderDate: `1/17/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 23470.22, - Quantity: 3, - ExtendedPrice: 70410.66, - Freight: 1370.22, - Discontinued: true, - Region: `South East`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1350, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, - Salesperson: `Nancy Watson`, - OrderID: 1002, - OrderDate: `11/11/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 17060.57, - Quantity: 3, - ExtendedPrice: 51181.71, - Freight: 1800.57, - Discontinued: false, - Region: `West`, - Address: `145 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `130 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1351, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, - Salesperson: `Pamela Watson`, - OrderID: 1144, - OrderDate: `10/15/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 13010.35, - Quantity: 4, - ExtendedPrice: 52041.4, - Freight: 980.35, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `136 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1352, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `136 Wall Street, Miami, USA, 60165`, - Salesperson: `Mike Black`, - OrderID: 1745, - OrderDate: `4/9/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 7900.53, - Quantity: 4, - ExtendedPrice: 31602.12, - Freight: 1400.53, - Discontinued: false, - Region: `West`, - Address: `136 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1353, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, - Salesperson: `Martin Smith`, - OrderID: 1489, - OrderDate: `3/25/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23420.42, - Quantity: 4, - ExtendedPrice: 93681.68, - Freight: 1660.42, - Discontinued: false, - Region: `West`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50060, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1354, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, Huston, USA, 50060`, - Salesperson: `Nancy Jackson`, - OrderID: 1302, - OrderDate: `3/21/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 21240.71, - Quantity: 5, - ExtendedPrice: 106203.55, - Freight: 1000.71, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `130 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90062, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1355, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Huston, USA, 90062`, - Salesperson: `Ben Jackson`, - OrderID: 1901, - OrderDate: `11/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17170.52, - Quantity: 4, - ExtendedPrice: 68682.08, - Freight: 1600.52, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1356, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, - Salesperson: `Ben Watson`, - OrderID: 1331, - OrderDate: `2/5/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 17650.73, - Quantity: 4, - ExtendedPrice: 70602.92, - Freight: 1720.73, - Discontinued: false, - Region: `South East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `130 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1357, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `130 Main Street, New York, USA, 50184`, - Salesperson: `Anna Watson`, - OrderID: 1161, - OrderDate: `5/18/2022`, - ProductID: 185, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12920.84, - Quantity: 3, - ExtendedPrice: 38762.52, - Freight: 780.84, - Discontinued: false, - Region: `South East`, - Address: `130 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1358, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `120 Wall Street, New York, USA, 90122`, - Salesperson: `Martin Madison`, - OrderID: 1211, - OrderDate: `11/13/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 21380.5, - Quantity: 4, - ExtendedPrice: 85522, - Freight: 1130.5, - Discontinued: false, - Region: `West`, - Address: `120 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `108 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80106, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1359, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `108 Market Street, New York, USA, 80106`, - Salesperson: `Anna Watson`, - OrderID: 1010, - OrderDate: `3/15/2022`, - ProductID: 198, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18060.46, - Quantity: 4, - ExtendedPrice: 72241.84, - Freight: 330.46, - Discontinued: true, - Region: `North East`, - Address: `108 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80106 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1360, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `114 Market Street, Miami, USA, 70117`, - Salesperson: `James Smith`, - OrderID: 1001, - OrderDate: `2/24/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 22020.55, - Quantity: 5, - ExtendedPrice: 110102.75, - Freight: 1970.55, - Discontinued: false, - Region: `West`, - Address: `114 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `134 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50108, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1361, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, - Salesperson: `Max Jefferson`, - OrderID: 1871, - OrderDate: `3/1/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 13010.27, - Quantity: 5, - ExtendedPrice: 65051.35, - Freight: 1490.27, - Discontinued: false, - Region: `North East`, - Address: `134 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `138 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1362, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `138 Market Street, Huston, USA, 90082`, - Salesperson: `Ben Watson`, - OrderID: 1175, - OrderDate: `4/11/2022`, - ProductID: 159, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17660.27, - Quantity: 5, - ExtendedPrice: 88301.35, - Freight: 1770.27, - Discontinued: false, - Region: `South East`, - Address: `138 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `131 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90189, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1363, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Main Street, Miami, USA, 90189`, - Salesperson: `Nancy Madison`, - OrderID: 1072, - OrderDate: `2/14/2022`, - ProductID: 169, - ProductName: `Mac Book Air`, - UnitPrice: 24150.8, - Quantity: 4, - ExtendedPrice: 96603.2, - Freight: 1040.8, - Discontinued: false, - Region: `South East`, - Address: `131 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `133 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1364, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, - Salesperson: `Pamela Jackson`, - OrderID: 1971, - OrderDate: `10/16/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 18520.3, - Quantity: 2, - ExtendedPrice: 37040.6, - Freight: 300.3, - Discontinued: false, - Region: `North East`, - Address: `133 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1365, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Market Street, Huston, USA, 90109`, - Salesperson: `Nancy Jackson`, - OrderID: 1024, - OrderDate: `12/21/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 10040.29, - Quantity: 4, - ExtendedPrice: 40161.16, - Freight: 1900.29, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `154 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1366, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, - Salesperson: `Nancy Jackson`, - OrderID: 1537, - OrderDate: `6/24/2022`, - ProductID: 161, - ProductName: `IPhone`, - UnitPrice: 20110.8, - Quantity: 5, - ExtendedPrice: 100554, - Freight: 1990.8, - Discontinued: false, - Region: `South East`, - Address: `154 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1367, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `156 Main Street, Miami, USA, 50128`, - Salesperson: `Nancy Smith`, - OrderID: 1289, - OrderDate: `7/2/2022`, - ProductID: 125, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18320.56, - Quantity: 3, - ExtendedPrice: 54961.68, - Freight: 890.56, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `130 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1368, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Main Street, Miami, USA, 60146`, - Salesperson: `Nancy Jackson`, - OrderID: 1451, - OrderDate: `12/4/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6030.21, - Quantity: 4, - ExtendedPrice: 24120.84, - Freight: 1930.21, - Discontinued: false, - Region: `North East`, - Address: `130 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `159 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1369, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `159 Wall Street, New York, USA, 70158`, - Salesperson: `Max Jefferson`, - OrderID: 1056, - OrderDate: `1/10/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 27710.33, - Quantity: 3, - ExtendedPrice: 83130.99, - Freight: 300.33, - Discontinued: true, - Region: `South East`, - Address: `159 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `189 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90186, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1370, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, New York, USA, 90186`, - Salesperson: `Anna Jefferson`, - OrderID: 1611, - OrderDate: `9/14/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 15940.65, - Quantity: 4, - ExtendedPrice: 63762.6, - Freight: 1210.65, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50065, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1371, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, - Salesperson: `Martin Watson`, - OrderID: 1731, - OrderDate: `2/7/2022`, - ProductID: 103, - ProductName: `Mac Book Pro`, - UnitPrice: 21560.2, - Quantity: 4, - ExtendedPrice: 86240.8, - Freight: 1880.2, - Discontinued: false, - Region: `South East`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50065 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1372, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, - Salesperson: `Ben Jefferson`, - OrderID: 1156, - OrderDate: `7/16/2022`, - ProductID: 132, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15440.77, - Quantity: 5, - ExtendedPrice: 77203.85, - Freight: 1730.77, - Discontinued: false, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1373, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, - Salesperson: `Max Jackson`, - OrderID: 1592, - OrderDate: `12/25/2022`, - ProductID: 109, - ProductName: `Mac Book Air`, - UnitPrice: 25510.57, - Quantity: 2, - ExtendedPrice: 51021.14, - Freight: 1350.57, - Discontinued: false, - Region: `North East`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1374, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Miami, USA, 50149`, - Salesperson: `James Smith`, - OrderID: 1504, - OrderDate: `10/7/2022`, - ProductID: 197, - ProductName: `Mac Book Pro`, - UnitPrice: 23590.87, - Quantity: 5, - ExtendedPrice: 117954.35, - Freight: 460.87, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1375, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, - Salesperson: `Nancy Jefferson`, - OrderID: 1121, - OrderDate: `11/25/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 13030.29, - Quantity: 2, - ExtendedPrice: 26060.58, - Freight: 1140.29, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1376, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `167 Market Street, Huston, USA, 50058`, - Salesperson: `Martin Black`, - OrderID: 1455, - OrderDate: `8/6/2022`, - ProductID: 196, - ProductName: `IPhone`, - UnitPrice: 13870.29, - Quantity: 5, - ExtendedPrice: 69351.45, - Freight: 1080.29, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80062, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1377, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, - Salesperson: `Anna Black`, - OrderID: 1320, - OrderDate: `1/15/2022`, - ProductID: 109, - ProductName: `Mac Book Pro`, - UnitPrice: 10990.65, - Quantity: 3, - ExtendedPrice: 32971.95, - Freight: 310.65, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `113 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80140, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1378, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Miami, USA, 80140`, - Salesperson: `Anna Jackson`, - OrderID: 1936, - OrderDate: `12/2/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 9550.78, - Quantity: 4, - ExtendedPrice: 38203.12, - Freight: 1380.78, - Discontinued: false, - Region: `South East`, - Address: `113 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80140 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80072, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1379, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, - Salesperson: `Nancy Watson`, - OrderID: 1767, - OrderDate: `10/23/2022`, - ProductID: 130, - ProductName: `IPhone`, - UnitPrice: 21500.21, - Quantity: 2, - ExtendedPrice: 43000.42, - Freight: 1680.21, - Discontinued: true, - Region: `South East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `177 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1380, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `177 Market Street, Huston, USA, 80160`, - Salesperson: `Max Jackson`, - OrderID: 1118, - OrderDate: `6/2/2022`, - ProductID: 111, - ProductName: `Mac Book Air`, - UnitPrice: 20100.73, - Quantity: 4, - ExtendedPrice: 80402.92, - Freight: 540.73, - Discontinued: false, - Region: `West`, - Address: `177 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `139 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80074, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1381, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Miami, USA, 80074`, - Salesperson: `Nancy Madison`, - OrderID: 1269, - OrderDate: `6/12/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 17200.34, - Quantity: 4, - ExtendedPrice: 68801.36, - Freight: 1280.34, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `115 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1382, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, - Salesperson: `James Jackson`, - OrderID: 1587, - OrderDate: `4/9/2022`, - ProductID: 187, - ProductName: `Samsung Note`, - UnitPrice: 24670.86, - Quantity: 2, - ExtendedPrice: 49341.72, - Freight: 1360.86, - Discontinued: false, - Region: `North East`, - Address: `115 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1383, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 50175`, - Salesperson: `Mike Smith`, - OrderID: 1632, - OrderDate: `3/3/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 9780.24, - Quantity: 3, - ExtendedPrice: 29340.72, - Freight: 1420.24, - Discontinued: false, - Region: `West`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `110 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1384, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, - Salesperson: `Max Jefferson`, - OrderID: 1400, - OrderDate: `6/24/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 12010.77, - Quantity: 2, - ExtendedPrice: 24021.54, - Freight: 560.77, - Discontinued: false, - Region: `North East`, - Address: `110 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80086, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1385, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80086`, - Salesperson: `Ben Watson`, - OrderID: 1040, - OrderDate: `8/25/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 27920.64, - Quantity: 5, - ExtendedPrice: 139603.2, - Freight: 250.64, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80086 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `132 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1386, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `132 Wall Street, Huston, USA, 60121`, - Salesperson: `Anna Watson`, - OrderID: 1445, - OrderDate: `6/12/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 17460.46, - Quantity: 3, - ExtendedPrice: 52381.38, - Freight: 1060.46, - Discontinued: false, - Region: `South East`, - Address: `132 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `150 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1387, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, - Salesperson: `Max Smith`, - OrderID: 1803, - OrderDate: `4/15/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 17820.62, - Quantity: 4, - ExtendedPrice: 71282.48, - Freight: 1150.62, - Discontinued: false, - Region: `West`, - Address: `150 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `173 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1388, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, - Salesperson: `Nancy Jefferson`, - OrderID: 1719, - OrderDate: `4/23/2022`, - ProductID: 134, - ProductName: `IPhone`, - UnitPrice: 22780.47, - Quantity: 3, - ExtendedPrice: 68341.41, - Freight: 500.47, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1389, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, - Salesperson: `Martin Jefferson`, - OrderID: 1706, - OrderDate: `5/15/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 16430.61, - Quantity: 3, - ExtendedPrice: 49291.83, - Freight: 1650.61, - Discontinued: true, - Region: `West`, - Address: `120 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `109 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1390, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Main Street, Huston, USA, 70200`, - Salesperson: `James Watson`, - OrderID: 1318, - OrderDate: `6/10/2022`, - ProductID: 163, - ProductName: `IPad`, - UnitPrice: 26710.76, - Quantity: 4, - ExtendedPrice: 106843.04, - Freight: 330.76, - Discontinued: false, - Region: `South East`, - Address: `109 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1391, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 60159`, - Salesperson: `Ben Smith`, - OrderID: 1322, - OrderDate: `6/3/2022`, - ProductID: 170, - ProductName: `IPad`, - UnitPrice: 18660.7, - Quantity: 4, - ExtendedPrice: 74642.8, - Freight: 1480.7, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `194 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1392, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Pamela Black`, - OrderID: 1664, - OrderDate: `9/11/2022`, - ProductID: 131, - ProductName: `Mac Book Pro`, - UnitPrice: 16990.84, - Quantity: 5, - ExtendedPrice: 84954.2, - Freight: 1870.84, - Discontinued: false, - Region: `West`, - Address: `194 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1393, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Martin Jackson`, - OrderID: 1995, - OrderDate: `7/3/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 18490.66, - Quantity: 2, - ExtendedPrice: 36981.32, - Freight: 690.66, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1394, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, - Salesperson: `Ben Jefferson`, - OrderID: 1344, - OrderDate: `10/13/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 5870.82, - Quantity: 5, - ExtendedPrice: 29354.1, - Freight: 400.82, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70084, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1395, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, - Salesperson: `Martin Smith`, - OrderID: 1602, - OrderDate: `3/2/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 8490.68, - Quantity: 3, - ExtendedPrice: 25472.04, - Freight: 1650.68, - Discontinued: false, - Region: `North East`, - Address: `148 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70084 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1396, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `152 Wall Street, Miami, USA, 90101`, - Salesperson: `Ben Black`, - OrderID: 1059, - OrderDate: `4/12/2022`, - ProductID: 164, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12460.5, - Quantity: 3, - ExtendedPrice: 37381.5, - Freight: 280.5, - Discontinued: false, - Region: `North East`, - Address: `152 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `147 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1397, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, - Salesperson: `Nancy Watson`, - OrderID: 1159, - OrderDate: `5/12/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20790.46, - Quantity: 4, - ExtendedPrice: 83161.84, - Freight: 780.46, - Discontinued: false, - Region: `North East`, - Address: `147 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1398, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Miami, USA, 60064`, - Salesperson: `Nancy Watson`, - OrderID: 1646, - OrderDate: `2/13/2022`, - ProductID: 143, - ProductName: `IPad`, - UnitPrice: 19180.29, - Quantity: 4, - ExtendedPrice: 76721.16, - Freight: 1760.29, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `112 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90118, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1399, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `112 Main Street, Miami, USA, 90118`, - Salesperson: `Martin Black`, - OrderID: 1205, - OrderDate: `9/24/2022`, - ProductID: 109, - ProductName: `IPad`, - UnitPrice: 25950.86, - Quantity: 4, - ExtendedPrice: 103803.44, - Freight: 1780.86, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `135 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1400, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `135 Main Street, Huston, USA, 80177`, - Salesperson: `Max Madison`, - OrderID: 1619, - OrderDate: `7/15/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 24890.31, - Quantity: 2, - ExtendedPrice: 49780.62, - Freight: 1540.31, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1401, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Miami, USA, 70110`, - Salesperson: `Anna Watson`, - OrderID: 1160, - OrderDate: `10/21/2022`, - ProductID: 127, - ProductName: `IPad`, - UnitPrice: 18400.21, - Quantity: 3, - ExtendedPrice: 55200.63, - Freight: 580.21, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1402, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, - Salesperson: `Ben Jefferson`, - OrderID: 1017, - OrderDate: `7/21/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 15430.8, - Quantity: 5, - ExtendedPrice: 77154, - Freight: 1660.8, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `144 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1403, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `144 Market Street, New York, USA, 50110`, - Salesperson: `James Jefferson`, - OrderID: 1990, - OrderDate: `5/17/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 20040.37, - Quantity: 3, - ExtendedPrice: 60121.11, - Freight: 1710.37, - Discontinued: false, - Region: `South East`, - Address: `144 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `105 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1404, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `105 Main Street, Miami, USA, 80117`, - Salesperson: `Max Watson`, - OrderID: 1002, - OrderDate: `10/25/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28760.88, - Quantity: 5, - ExtendedPrice: 143804.4, - Freight: 1220.88, - Discontinued: false, - Region: `West`, - Address: `105 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1405, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, - Salesperson: `James Madison`, - OrderID: 1433, - OrderDate: `7/22/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 17750.64, - Quantity: 5, - ExtendedPrice: 88753.2, - Freight: 1300.64, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1406, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `141 Market Street, Huston, USA, 50115`, - Salesperson: `Anna Watson`, - OrderID: 1195, - OrderDate: `8/12/2022`, - ProductID: 124, - ProductName: `Mac Book Pro`, - UnitPrice: 22040.48, - Quantity: 2, - ExtendedPrice: 44080.96, - Freight: 1260.48, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1407, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, - Salesperson: `Max Watson`, - OrderID: 1486, - OrderDate: `1/13/2022`, - ProductID: 103, - ProductName: `Mac Book Air`, - UnitPrice: 29480.67, - Quantity: 3, - ExtendedPrice: 88442.01, - Freight: 1810.67, - Discontinued: false, - Region: `North East`, - Address: `145 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1408, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/4/2022`, - ProductID: 191, - ProductName: `Mac Book Pro`, - UnitPrice: 5890.71, - Quantity: 5, - ExtendedPrice: 29453.55, - Freight: 670.71, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `171 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1409, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, - Salesperson: `James Smith`, - OrderID: 1839, - OrderDate: `12/12/2022`, - ProductID: 120, - ProductName: `IPhone`, - UnitPrice: 17510.64, - Quantity: 5, - ExtendedPrice: 87553.2, - Freight: 1150.64, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `195 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1410, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, - Salesperson: `Martin Madison`, - OrderID: 1925, - OrderDate: `1/22/2022`, - ProductID: 164, - ProductName: `Mac Book Pro`, - UnitPrice: 12920.58, - Quantity: 2, - ExtendedPrice: 25841.16, - Freight: 690.58, - Discontinued: false, - Region: `West`, - Address: `195 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `137 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1411, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Miami, USA, 70152`, - Salesperson: `Anna Jackson`, - OrderID: 1055, - OrderDate: `12/9/2022`, - ProductID: 198, - ProductName: `IPad`, - UnitPrice: 9640.43, - Quantity: 4, - ExtendedPrice: 38561.72, - Freight: 1930.43, - Discontinued: false, - Region: `North East`, - Address: `137 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1412, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Wall Street, Miami, USA, 50177`, - Salesperson: `Martin Smith`, - OrderID: 1845, - OrderDate: `10/21/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 16040.31, - Quantity: 3, - ExtendedPrice: 48120.93, - Freight: 1050.31, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1413, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `174 Main Street, Huston, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1560, - OrderDate: `6/23/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 25850.87, - Quantity: 4, - ExtendedPrice: 103403.48, - Freight: 940.87, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `139 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1414, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `139 Market Street, New York, USA, 60178`, - Salesperson: `Pamela Jefferson`, - OrderID: 1102, - OrderDate: `2/18/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 13210.48, - Quantity: 4, - ExtendedPrice: 52841.92, - Freight: 960.48, - Discontinued: false, - Region: `South East`, - Address: `139 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `127 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60192, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1415, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, - Salesperson: `Ben Smith`, - OrderID: 1570, - OrderDate: `5/19/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 24890.59, - Quantity: 5, - ExtendedPrice: 124452.95, - Freight: 1860.59, - Discontinued: false, - Region: `West`, - Address: `127 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90145, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1416, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, - Salesperson: `Mike Jefferson`, - OrderID: 1872, - OrderDate: `11/18/2022`, - ProductID: 165, - ProductName: `IPhone`, - UnitPrice: 19720.85, - Quantity: 2, - ExtendedPrice: 39441.7, - Freight: 690.85, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `198 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1417, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, - Salesperson: `Martin Madison`, - OrderID: 1155, - OrderDate: `11/1/2022`, - ProductID: 138, - ProductName: `IPhone`, - UnitPrice: 12260.46, - Quantity: 2, - ExtendedPrice: 24520.92, - Freight: 1680.46, - Discontinued: false, - Region: `West`, - Address: `198 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1418, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, New York, USA, 80119`, - Salesperson: `Anna Black`, - OrderID: 1600, - OrderDate: `8/12/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 9840.45, - Quantity: 4, - ExtendedPrice: 39361.8, - Freight: 1410.45, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `187 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1419, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, - Salesperson: `Pamela Watson`, - OrderID: 1451, - OrderDate: `12/10/2022`, - ProductID: 144, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25180.7, - Quantity: 2, - ExtendedPrice: 50361.4, - Freight: 560.7, - Discontinued: true, - Region: `North East`, - Address: `187 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1420, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Main Street, Miami, USA, 60178`, - Salesperson: `Ben Jackson`, - OrderID: 1294, - OrderDate: `2/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18670.31, - Quantity: 5, - ExtendedPrice: 93351.55, - Freight: 1410.31, - Discontinued: false, - Region: `West`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `185 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1421, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Wall Street, New York, USA, 50177`, - Salesperson: `James Watson`, - OrderID: 1095, - OrderDate: `6/16/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 10450.44, - Quantity: 5, - ExtendedPrice: 52252.2, - Freight: 1030.44, - Discontinued: false, - Region: `West`, - Address: `185 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1422, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, New York, USA, 90081`, - Salesperson: `Pamela Smith`, - OrderID: 1333, - OrderDate: `5/21/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23900.49, - Quantity: 5, - ExtendedPrice: 119502.45, - Freight: 1700.49, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70099, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1423, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `106 Market Street, Miami, USA, 70099`, - Salesperson: `Pamela Jackson`, - OrderID: 1147, - OrderDate: `6/13/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 29460.63, - Quantity: 2, - ExtendedPrice: 58921.26, - Freight: 1280.63, - Discontinued: false, - Region: `North East`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1424, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, - Salesperson: `James Jefferson`, - OrderID: 1595, - OrderDate: `7/19/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19060.64, - Quantity: 5, - ExtendedPrice: 95303.2, - Freight: 980.64, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90100, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1425, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Huston, USA, 90100`, - Salesperson: `Martin Black`, - OrderID: 1061, - OrderDate: `4/4/2022`, - ProductID: 118, - ProductName: `IPad`, - UnitPrice: 17400.83, - Quantity: 2, - ExtendedPrice: 34801.66, - Freight: 370.83, - Discontinued: false, - Region: `North East`, - Address: `142 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `189 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1426, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, - Salesperson: `Martin Smith`, - OrderID: 1114, - OrderDate: `2/13/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16860.57, - Quantity: 5, - ExtendedPrice: 84302.85, - Freight: 1050.57, - Discontinued: false, - Region: `North East`, - Address: `189 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1427, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Wall Street, New York, USA, 90175`, - Salesperson: `Nancy Black`, - OrderID: 1716, - OrderDate: `11/6/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 19570.85, - Quantity: 3, - ExtendedPrice: 58712.55, - Freight: 1620.85, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `144 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80153, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1428, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, - Salesperson: `Mike Smith`, - OrderID: 1523, - OrderDate: `8/5/2022`, - ProductID: 139, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 5100.26, - Quantity: 3, - ExtendedPrice: 15300.78, - Freight: 1630.26, - Discontinued: false, - Region: `North East`, - Address: `144 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1429, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `175 Wall Street, New York, USA, 50150`, - Salesperson: `James Jefferson`, - OrderID: 1027, - OrderDate: `12/7/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 18940.75, - Quantity: 4, - ExtendedPrice: 75763, - Freight: 1130.75, - Discontinued: true, - Region: `North East`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1430, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `152 Wall Street, New York, USA, 70091`, - Salesperson: `Ben Smith`, - OrderID: 1626, - OrderDate: `1/1/2022`, - ProductID: 145, - ProductName: `IPhone`, - UnitPrice: 29800.74, - Quantity: 4, - ExtendedPrice: 119202.96, - Freight: 1440.74, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1431, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `127 Main Street, Miami, USA, 90099`, - Salesperson: `Anna Smith`, - OrderID: 1789, - OrderDate: `10/15/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 16220.23, - Quantity: 2, - ExtendedPrice: 32440.46, - Freight: 1170.23, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `157 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70162, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1432, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `157 Wall Street, Huston, USA, 70162`, - Salesperson: `Martin Madison`, - OrderID: 1622, - OrderDate: `6/6/2022`, - ProductID: 133, - ProductName: `Samsung Note`, - UnitPrice: 7410.73, - Quantity: 4, - ExtendedPrice: 29642.92, - Freight: 1660.73, - Discontinued: false, - Region: `South East`, - Address: `157 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50198, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1433, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Market Street, New York, USA, 50198`, - Salesperson: `Mike Smith`, - OrderID: 1961, - OrderDate: `9/7/2022`, - ProductID: 120, - ProductName: `Mac Book Pro`, - UnitPrice: 9150.59, - Quantity: 3, - ExtendedPrice: 27451.77, - Freight: 550.59, - Discontinued: false, - Region: `South East`, - Address: `159 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `109 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1434, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, - Salesperson: `Mike Madison`, - OrderID: 1868, - OrderDate: `2/5/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20400.46, - Quantity: 2, - ExtendedPrice: 40800.92, - Freight: 1640.46, - Discontinued: false, - Region: `South East`, - Address: `109 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80164, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1435, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, - Salesperson: `Mike Smith`, - OrderID: 1223, - OrderDate: `7/4/2022`, - ProductID: 199, - ProductName: `Samsung Note`, - UnitPrice: 23980.42, - Quantity: 5, - ExtendedPrice: 119902.1, - Freight: 410.42, - Discontinued: false, - Region: `West`, - Address: `138 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1436, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Main Street, New York, USA, 90183`, - Salesperson: `James Watson`, - OrderID: 1766, - OrderDate: `7/14/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 12280.79, - Quantity: 2, - ExtendedPrice: 24561.58, - Freight: 1140.79, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `187 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1437, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Main Street, New York, USA, 80053`, - Salesperson: `Martin Watson`, - OrderID: 1602, - OrderDate: `12/25/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14860.39, - Quantity: 5, - ExtendedPrice: 74301.95, - Freight: 1920.39, - Discontinued: false, - Region: `West`, - Address: `187 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `197 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50076, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1438, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `197 Wall Street, Miami, USA, 50076`, - Salesperson: `James Jefferson`, - OrderID: 1281, - OrderDate: `3/18/2022`, - ProductID: 102, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11120.87, - Quantity: 2, - ExtendedPrice: 22241.74, - Freight: 720.87, - Discontinued: false, - Region: `North East`, - Address: `197 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90067, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1439, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, - Salesperson: `James Madison`, - OrderID: 1736, - OrderDate: `2/4/2022`, - ProductID: 172, - ProductName: `IPad`, - UnitPrice: 20090.62, - Quantity: 4, - ExtendedPrice: 80362.48, - Freight: 630.62, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1440, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, - Salesperson: `Anna Watson`, - OrderID: 1683, - OrderDate: `5/15/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 7270.76, - Quantity: 3, - ExtendedPrice: 21812.28, - Freight: 1880.76, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70131, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1441, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Huston, USA, 70131`, - Salesperson: `Ben Smith`, - OrderID: 1652, - OrderDate: `11/16/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 23290.38, - Quantity: 2, - ExtendedPrice: 46580.76, - Freight: 400.38, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1442, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Wall Street, Miami, USA, 70185`, - Salesperson: `Nancy Black`, - OrderID: 1385, - OrderDate: `6/12/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 14390.77, - Quantity: 2, - ExtendedPrice: 28781.54, - Freight: 1600.77, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1443, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `183 Wall Street, New York, USA, 60080`, - Salesperson: `Mike Madison`, - OrderID: 1158, - OrderDate: `3/11/2022`, - ProductID: 172, - ProductName: `Samsung Note`, - UnitPrice: 25230.25, - Quantity: 3, - ExtendedPrice: 75690.75, - Freight: 340.25, - Discontinued: false, - Region: `South East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `137 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1444, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, - Salesperson: `Anna Black`, - OrderID: 1310, - OrderDate: `9/5/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 21970.48, - Quantity: 2, - ExtendedPrice: 43940.96, - Freight: 1420.48, - Discontinued: false, - Region: `South East`, - Address: `137 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1445, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `158 Wall Street, New York, USA, 80138`, - Salesperson: `Martin Madison`, - OrderID: 1385, - OrderDate: `5/9/2022`, - ProductID: 127, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12610.37, - Quantity: 5, - ExtendedPrice: 63051.85, - Freight: 1410.37, - Discontinued: false, - Region: `West`, - Address: `158 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1446, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, - Salesperson: `Mike Jackson`, - OrderID: 1725, - OrderDate: `9/6/2022`, - ProductID: 112, - ProductName: `Mac Book Pro`, - UnitPrice: 20520.26, - Quantity: 4, - ExtendedPrice: 82081.04, - Freight: 710.26, - Discontinued: false, - Region: `West`, - Address: `145 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60114, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1447, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `155 Wall Street, Miami, USA, 60114`, - Salesperson: `Martin Madison`, - OrderID: 1520, - OrderDate: `6/15/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 16730.88, - Quantity: 2, - ExtendedPrice: 33461.76, - Freight: 1020.88, - Discontinued: false, - Region: `South East`, - Address: `155 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `184 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1448, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, - Salesperson: `Max Smith`, - OrderID: 1764, - OrderDate: `4/4/2022`, - ProductID: 147, - ProductName: `Mac Book Air`, - UnitPrice: 29810.31, - Quantity: 2, - ExtendedPrice: 59620.62, - Freight: 1200.31, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1449, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 80052`, - Salesperson: `Max Jefferson`, - OrderID: 1325, - OrderDate: `8/23/2022`, - ProductID: 186, - ProductName: `Mac Book Pro`, - UnitPrice: 19780.82, - Quantity: 3, - ExtendedPrice: 59342.46, - Freight: 720.82, - Discontinued: true, - Region: `South East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70196, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1450, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `168 Market Street, Miami, USA, 70196`, - Salesperson: `Martin Madison`, - OrderID: 1216, - OrderDate: `9/9/2022`, - ProductID: 134, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25110.88, - Quantity: 2, - ExtendedPrice: 50221.76, - Freight: 1040.88, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1451, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, - Salesperson: `Nancy Madison`, - OrderID: 1924, - OrderDate: `9/9/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 14220.86, - Quantity: 2, - ExtendedPrice: 28441.72, - Freight: 1220.86, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1452, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Wall Street, Huston, USA, 90158`, - Salesperson: `Martin Jackson`, - OrderID: 1952, - OrderDate: `8/23/2022`, - ProductID: 177, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11460.48, - Quantity: 3, - ExtendedPrice: 34381.44, - Freight: 1140.48, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1453, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, - Salesperson: `Mike Black`, - OrderID: 1388, - OrderDate: `7/12/2022`, - ProductID: 142, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25460.85, - Quantity: 2, - ExtendedPrice: 50921.7, - Freight: 360.85, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90069, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1454, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, - Salesperson: `Max Jefferson`, - OrderID: 1197, - OrderDate: `9/3/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 5760.67, - Quantity: 3, - ExtendedPrice: 17282.01, - Freight: 1350.67, - Discontinued: false, - Region: `South East`, - Address: `176 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50098, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1455, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, - Salesperson: `Nancy Smith`, - OrderID: 1808, - OrderDate: `3/2/2022`, - ProductID: 145, - ProductName: `Mac Book Pro`, - UnitPrice: 18130.62, - Quantity: 3, - ExtendedPrice: 54391.86, - Freight: 660.62, - Discontinued: false, - Region: `North East`, - Address: `142 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50125, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1456, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `184 Main Street, New York, USA, 50125`, - Salesperson: `Pamela Jackson`, - OrderID: 1098, - OrderDate: `9/11/2022`, - ProductID: 106, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29450.81, - Quantity: 5, - ExtendedPrice: 147254.05, - Freight: 820.81, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70130, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1457, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, - Salesperson: `Max Madison`, - OrderID: 1942, - OrderDate: `9/1/2022`, - ProductID: 136, - ProductName: `Mac Book Pro`, - UnitPrice: 28790.51, - Quantity: 3, - ExtendedPrice: 86371.53, - Freight: 460.51, - Discontinued: false, - Region: `North East`, - Address: `190 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1458, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, - Salesperson: `James Black`, - OrderID: 1815, - OrderDate: `6/16/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 9060.8, - Quantity: 3, - ExtendedPrice: 27182.4, - Freight: 1990.8, - Discontinued: false, - Region: `North East`, - Address: `121 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `111 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1459, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `111 Main Street, Huston, USA, 50082`, - Salesperson: `Max Black`, - OrderID: 1551, - OrderDate: `4/6/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 29370.56, - Quantity: 3, - ExtendedPrice: 88111.68, - Freight: 1970.56, - Discontinued: true, - Region: `North East`, - Address: `111 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1460, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, - Salesperson: `James Smith`, - OrderID: 1660, - OrderDate: `6/6/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29130.58, - Quantity: 2, - ExtendedPrice: 58261.16, - Freight: 340.58, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60166, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1461, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Main Street, Huston, USA, 60166`, - Salesperson: `Mike Black`, - OrderID: 1860, - OrderDate: `5/20/2022`, - ProductID: 197, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18630.66, - Quantity: 4, - ExtendedPrice: 74522.64, - Freight: 1540.66, - Discontinued: false, - Region: `South East`, - Address: `159 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60166 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1462, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, - Salesperson: `Mike Jackson`, - OrderID: 1312, - OrderDate: `9/12/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 19120.8, - Quantity: 3, - ExtendedPrice: 57362.4, - Freight: 470.8, - Discontinued: false, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1463, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Main Street, New York, USA, 80169`, - Salesperson: `Nancy Madison`, - OrderID: 1738, - OrderDate: `1/7/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 9160.8, - Quantity: 2, - ExtendedPrice: 18321.6, - Freight: 1850.8, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1464, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Miami, USA, 60068`, - Salesperson: `Nancy Madison`, - OrderID: 1981, - OrderDate: `5/23/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 19100.54, - Quantity: 5, - ExtendedPrice: 95502.7, - Freight: 1720.54, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `143 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1465, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `143 Wall Street, Huston, USA, 80182`, - Salesperson: `Anna Watson`, - OrderID: 1067, - OrderDate: `12/19/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 28900.7, - Quantity: 3, - ExtendedPrice: 86702.1, - Freight: 770.7, - Discontinued: false, - Region: `North East`, - Address: `143 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1466, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `170 Main Street, New York, USA, 60155`, - Salesperson: `James Jackson`, - OrderID: 1746, - OrderDate: `9/2/2022`, - ProductID: 148, - ProductName: `IPad`, - UnitPrice: 25390.4, - Quantity: 5, - ExtendedPrice: 126952, - Freight: 550.4, - Discontinued: false, - Region: `South East`, - Address: `170 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `111 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60079, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1467, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, - Salesperson: `Nancy Jefferson`, - OrderID: 1334, - OrderDate: `5/23/2022`, - ProductID: 129, - ProductName: `Mac Book Air`, - UnitPrice: 14520.65, - Quantity: 2, - ExtendedPrice: 29041.3, - Freight: 1250.65, - Discontinued: false, - Region: `West`, - Address: `111 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `153 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1468, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `153 Wall Street, Huston, USA, 90056`, - Salesperson: `Anna Jackson`, - OrderID: 1230, - OrderDate: `4/15/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 14930.82, - Quantity: 5, - ExtendedPrice: 74654.1, - Freight: 1470.82, - Discontinued: false, - Region: `North East`, - Address: `153 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `143 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50070, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1469, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, - Salesperson: `Nancy Madison`, - OrderID: 1761, - OrderDate: `1/23/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 10810.43, - Quantity: 4, - ExtendedPrice: 43241.72, - Freight: 1910.43, - Discontinued: true, - Region: `South East`, - Address: `143 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1470, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, - Salesperson: `Martin Madison`, - OrderID: 1217, - OrderDate: `7/7/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 16660.27, - Quantity: 4, - ExtendedPrice: 66641.08, - Freight: 790.27, - Discontinued: false, - Region: `North East`, - Address: `174 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1471, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Max Madison`, - OrderID: 1882, - OrderDate: `11/5/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18210.39, - Quantity: 3, - ExtendedPrice: 54631.17, - Freight: 990.39, - Discontinued: false, - Region: `South East`, - Address: `189 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `193 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1472, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `193 Market Street, Huston, USA, 50163`, - Salesperson: `Mike Black`, - OrderID: 1855, - OrderDate: `5/3/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 9860.59, - Quantity: 5, - ExtendedPrice: 49302.95, - Freight: 1610.59, - Discontinued: false, - Region: `South East`, - Address: `193 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1473, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Miami, USA, 60162`, - Salesperson: `Nancy Black`, - OrderID: 1087, - OrderDate: `4/5/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 12090.33, - Quantity: 4, - ExtendedPrice: 48361.32, - Freight: 1020.33, - Discontinued: false, - Region: `West`, - Address: `128 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `179 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1474, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Wall Street, New York, USA, 50104`, - Salesperson: `Martin Black`, - OrderID: 1121, - OrderDate: `12/2/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 18020.22, - Quantity: 4, - ExtendedPrice: 72080.88, - Freight: 830.22, - Discontinued: false, - Region: `West`, - Address: `179 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `168 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1475, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `168 Market Street, Huston, USA, 60117`, - Salesperson: `James Madison`, - OrderID: 1965, - OrderDate: `10/17/2022`, - ProductID: 166, - ProductName: `Mac Book Pro`, - UnitPrice: 6770.39, - Quantity: 5, - ExtendedPrice: 33851.95, - Freight: 240.39, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50103, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1476, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 50103`, - Salesperson: `Ben Jackson`, - OrderID: 1241, - OrderDate: `2/3/2022`, - ProductID: 159, - ProductName: `Samsung Note`, - UnitPrice: 14250.8, - Quantity: 5, - ExtendedPrice: 71254, - Freight: 1870.8, - Discontinued: false, - Region: `North East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1477, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, - Salesperson: `Pamela Watson`, - OrderID: 1440, - OrderDate: `6/4/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23000.87, - Quantity: 3, - ExtendedPrice: 69002.61, - Freight: 1680.87, - Discontinued: false, - Region: `North East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `139 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1478, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, - Salesperson: `Nancy Madison`, - OrderID: 1507, - OrderDate: `10/10/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 25490.8, - Quantity: 3, - ExtendedPrice: 76472.4, - Freight: 830.8, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1479, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Miami, USA, 80108`, - Salesperson: `Ben Jefferson`, - OrderID: 1702, - OrderDate: `10/16/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 28620.58, - Quantity: 4, - ExtendedPrice: 114482.32, - Freight: 950.58, - Discontinued: true, - Region: `South East`, - Address: `131 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `127 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1480, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Huston, USA, 90097`, - Salesperson: `Pamela Black`, - OrderID: 1875, - OrderDate: `7/24/2022`, - ProductID: 164, - ProductName: `Mac Book Air`, - UnitPrice: 6750.85, - Quantity: 2, - ExtendedPrice: 13501.7, - Freight: 1160.85, - Discontinued: false, - Region: `North East`, - Address: `127 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1481, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, New York, USA, 70142`, - Salesperson: `Pamela Smith`, - OrderID: 1373, - OrderDate: `5/19/2022`, - ProductID: 108, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17230.33, - Quantity: 3, - ExtendedPrice: 51690.99, - Freight: 1270.33, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1482, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, - Salesperson: `James Jefferson`, - OrderID: 1452, - OrderDate: `5/16/2022`, - ProductID: 170, - ProductName: `Mac Book Air`, - UnitPrice: 8320.5, - Quantity: 4, - ExtendedPrice: 33282, - Freight: 510.5, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `183 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1483, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, - Salesperson: `Max Watson`, - OrderID: 1835, - OrderDate: `9/8/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 13800.6, - Quantity: 3, - ExtendedPrice: 41401.8, - Freight: 700.6, - Discontinued: false, - Region: `West`, - Address: `183 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50151, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1484, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, - Salesperson: `Mike Jefferson`, - OrderID: 1448, - OrderDate: `11/16/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 21840.84, - Quantity: 5, - ExtendedPrice: 109204.2, - Freight: 1500.84, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1485, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `150 Market Street, New York, USA, 80053`, - Salesperson: `Anna Black`, - OrderID: 1160, - OrderDate: `6/7/2022`, - ProductID: 156, - ProductName: `IPhone`, - UnitPrice: 24480.65, - Quantity: 2, - ExtendedPrice: 48961.3, - Freight: 860.65, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1486, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Wall Street, Miami, USA, 50087`, - Salesperson: `Anna Jackson`, - OrderID: 1277, - OrderDate: `8/16/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 27370.31, - Quantity: 2, - ExtendedPrice: 54740.62, - Freight: 350.31, - Discontinued: false, - Region: `North East`, - Address: `121 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `187 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1487, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Market Street, Miami, USA, 90094`, - Salesperson: `Pamela Jefferson`, - OrderID: 1895, - OrderDate: `7/18/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 15270.6, - Quantity: 3, - ExtendedPrice: 45811.8, - Freight: 1920.6, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1488, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, - Salesperson: `Max Smith`, - OrderID: 1559, - OrderDate: `11/2/2022`, - ProductID: 129, - ProductName: `Samsung Note`, - UnitPrice: 19940.22, - Quantity: 5, - ExtendedPrice: 99701.1, - Freight: 540.22, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `190 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60164, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1489, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `190 Market Street, Miami, USA, 60164`, - Salesperson: `Nancy Jefferson`, - OrderID: 1144, - OrderDate: `5/7/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29010.82, - Quantity: 4, - ExtendedPrice: 116043.28, - Freight: 1870.82, - Discontinued: true, - Region: `North East`, - Address: `190 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70181, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1490, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, - Salesperson: `Ben Black`, - OrderID: 1396, - OrderDate: `2/24/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 15420.8, - Quantity: 4, - ExtendedPrice: 61683.2, - Freight: 1870.8, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `152 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1491, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, - Salesperson: `Mike Madison`, - OrderID: 1733, - OrderDate: `9/23/2022`, - ProductID: 117, - ProductName: `Mac Book Pro`, - UnitPrice: 26430.79, - Quantity: 5, - ExtendedPrice: 132153.95, - Freight: 270.79, - Discontinued: false, - Region: `North East`, - Address: `152 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60072, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1492, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Main Street, Miami, USA, 60072`, - Salesperson: `Mike Black`, - OrderID: 1473, - OrderDate: `6/23/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 18440.43, - Quantity: 4, - ExtendedPrice: 73761.72, - Freight: 1770.43, - Discontinued: false, - Region: `West`, - Address: `176 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1493, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Main Street, Miami, USA, 80161`, - Salesperson: `Ben Watson`, - OrderID: 1674, - OrderDate: `5/1/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23490.67, - Quantity: 3, - ExtendedPrice: 70472.01, - Freight: 820.67, - Discontinued: false, - Region: `West`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1494, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `127 Main Street, Miami, USA, 90183`, - Salesperson: `Pamela Smith`, - OrderID: 1279, - OrderDate: `2/9/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 7560.83, - Quantity: 4, - ExtendedPrice: 30243.32, - Freight: 470.83, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `129 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1495, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, New York, USA, 50067`, - Salesperson: `Nancy Jackson`, - OrderID: 1502, - OrderDate: `9/25/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 24020.51, - Quantity: 4, - ExtendedPrice: 96082.04, - Freight: 1320.51, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `118 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70088, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1496, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `118 Market Street, New York, USA, 70088`, - Salesperson: `Anna Watson`, - OrderID: 1672, - OrderDate: `7/8/2022`, - ProductID: 178, - ProductName: `Mac Book Air`, - UnitPrice: 9150.21, - Quantity: 2, - ExtendedPrice: 18300.42, - Freight: 470.21, - Discontinued: false, - Region: `West`, - Address: `118 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `146 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60135, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1497, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Main Street, Huston, USA, 60135`, - Salesperson: `Anna Black`, - OrderID: 1449, - OrderDate: `4/4/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 19390.48, - Quantity: 4, - ExtendedPrice: 77561.92, - Freight: 1350.48, - Discontinued: false, - Region: `North East`, - Address: `146 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `146 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80195, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1498, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `146 Market Street, Huston, USA, 80195`, - Salesperson: `Ben Black`, - OrderID: 1100, - OrderDate: `7/1/2022`, - ProductID: 103, - ProductName: `IPhone`, - UnitPrice: 12430.89, - Quantity: 3, - ExtendedPrice: 37292.67, - Freight: 1060.89, - Discontinued: false, - Region: `North East`, - Address: `146 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80195 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1000, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `124 Wall Street, Miami, USA, 60098`, + Salesperson: `Nancy Jefferson`, + OrderID: 1931, + OrderDate: `3/14/2022`, + ProductID: 189, + ProductName: `IPad`, + UnitPrice: 16150.61, + Quantity: 3, + ExtendedPrice: 48451.83, + Freight: 980.61, + Discontinued: false, + Region: `South East`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60098 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `162 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80193, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1001, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Miami, USA, 80193`, + Salesperson: `Anna Smith`, + OrderID: 1163, + OrderDate: `5/22/2022`, + ProductID: 138, + ProductName: `Mac Book Pro`, + UnitPrice: 18520.59, + Quantity: 4, + ExtendedPrice: 74082.36, + Freight: 850.59, + Discontinued: false, + Region: `West`, + Address: `162 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80193 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `164 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1002, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `164 Wall Street, Miami, USA, 50111`, + Salesperson: `Martin Watson`, + OrderID: 1230, + OrderDate: `2/9/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 25310.39, + Quantity: 3, + ExtendedPrice: 75931.17, + Freight: 210.39, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1003, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, + Salesperson: `Anna Black`, + OrderID: 1176, + OrderDate: `6/3/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29890.86, + Quantity: 4, + ExtendedPrice: 119563.44, + Freight: 800.86, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90095, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1004, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Miami, USA, 90095`, + Salesperson: `Max Black`, + OrderID: 1382, + OrderDate: `1/10/2022`, + ProductID: 185, + ProductName: `Samsung Note`, + UnitPrice: 7810.61, + Quantity: 2, + ExtendedPrice: 15621.22, + Freight: 1790.61, + Discontinued: false, + Region: `West`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1005, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, + Salesperson: `Martin Jefferson`, + OrderID: 1864, + OrderDate: `8/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9370.76, + Quantity: 4, + ExtendedPrice: 37483.04, + Freight: 970.76, + Discontinued: false, + Region: `North East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `174 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90112, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1006, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Market Street, Huston, USA, 90112`, + Salesperson: `Nancy Smith`, + OrderID: 1502, + OrderDate: `6/13/2022`, + ProductID: 199, + ProductName: `IPhone`, + UnitPrice: 20830.47, + Quantity: 2, + ExtendedPrice: 41660.94, + Freight: 1530.47, + Discontinued: false, + Region: `West`, + Address: `174 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90112 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1007, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 50083`, + Salesperson: `Mike Jefferson`, + OrderID: 1305, + OrderDate: `10/21/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 7320.44, + Quantity: 2, + ExtendedPrice: 14640.88, + Freight: 630.44, + Discontinued: false, + Region: `West`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1008, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `177 Main Street, New York, USA, 70185`, + Salesperson: `Pamela Watson`, + OrderID: 1725, + OrderDate: `5/7/2022`, + ProductID: 133, + ProductName: `Mac Book Air`, + UnitPrice: 11240.72, + Quantity: 3, + ExtendedPrice: 33722.16, + Freight: 420.72, + Discontinued: false, + Region: `South East`, + Address: `177 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1009, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `169 Main Street, Miami, USA, 90183`, + Salesperson: `Anna Watson`, + OrderID: 1977, + OrderDate: `10/14/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 6460.55, + Quantity: 3, + ExtendedPrice: 19381.65, + Freight: 370.55, + Discontinued: true, + Region: `South East`, + Address: `169 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1010, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `151 Market Street, New York, USA, 80160`, + Salesperson: `Nancy Black`, + OrderID: 1666, + OrderDate: `12/6/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.82, + Quantity: 2, + ExtendedPrice: 15881.64, + Freight: 1670.82, + Discontinued: false, + Region: `South East`, + Address: `151 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1011, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `147 Main Street, Miami, USA, 80183`, + Salesperson: `Mike Madison`, + OrderID: 1059, + OrderDate: `5/14/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 14650.56, + Quantity: 2, + ExtendedPrice: 29301.12, + Freight: 1770.56, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80183 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `134 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80066, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1012, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `134 Main Street, New York, USA, 80066`, + Salesperson: `Mike Black`, + OrderID: 1851, + OrderDate: `7/24/2022`, + ProductID: 175, + ProductName: `IPhone`, + UnitPrice: 7870.39, + Quantity: 2, + ExtendedPrice: 15740.78, + Freight: 360.39, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1013, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, + Salesperson: `Anna Madison`, + OrderID: 1451, + OrderDate: `10/4/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 13920.38, + Quantity: 4, + ExtendedPrice: 55681.52, + Freight: 1140.38, + Discontinued: false, + Region: `North East`, + Address: `159 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80096 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `187 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1014, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Wall Street, Miami, USA, 60144`, + Salesperson: `Ben Jefferson`, + OrderID: 1331, + OrderDate: `4/4/2022`, + ProductID: 119, + ProductName: `IPhone`, + UnitPrice: 6940.73, + Quantity: 5, + ExtendedPrice: 34703.65, + Freight: 640.73, + Discontinued: false, + Region: `West`, + Address: `187 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1015, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Wall Street, Huston, USA, 60063`, + Salesperson: `Martin Jefferson`, + OrderID: 1609, + OrderDate: `9/6/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 29080.28, + Quantity: 2, + ExtendedPrice: 58160.56, + Freight: 1810.28, + Discontinued: false, + Region: `South East`, + Address: `158 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1016, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `168 Main Street, Huston, USA, 60184`, + Salesperson: `Martin Watson`, + OrderID: 1772, + OrderDate: `3/20/2022`, + ProductID: 152, + ProductName: `Mac Book Air`, + UnitPrice: 28350.9, + Quantity: 5, + ExtendedPrice: 141754.5, + Freight: 1290.9, + Discontinued: false, + Region: `South East`, + Address: `168 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60184 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `116 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60129, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1017, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `116 Main Street, Miami, USA, 60129`, + Salesperson: `Nancy Smith`, + OrderID: 1792, + OrderDate: `9/1/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 13730.78, + Quantity: 4, + ExtendedPrice: 54923.12, + Freight: 740.78, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60129 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `116 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80090, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1018, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `10/21/2022`, + ProductID: 157, + ProductName: `Mac Book Pro`, + UnitPrice: 8120.36, + Quantity: 3, + ExtendedPrice: 24361.08, + Freight: 410.36, + Discontinued: false, + Region: `West`, + Address: `116 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `135 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1019, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, + Salesperson: `Mike Madison`, + OrderID: 1205, + OrderDate: `12/22/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 11830.22, + Quantity: 2, + ExtendedPrice: 23660.44, + Freight: 330.22, + Discontinued: true, + Region: `North East`, + Address: `135 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70056, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1020, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, + Salesperson: `Ben Watson`, + OrderID: 1759, + OrderDate: `8/3/2022`, + ProductID: 129, + ProductName: `Mac Book Pro`, + UnitPrice: 15140.82, + Quantity: 4, + ExtendedPrice: 60563.28, + Freight: 1400.82, + Discontinued: false, + Region: `South East`, + Address: `164 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70056 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1021, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, Miami, USA, 90169`, + Salesperson: `Mike Smith`, + OrderID: 1879, + OrderDate: `8/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 26710.41, + Quantity: 5, + ExtendedPrice: 133552.05, + Freight: 1810.41, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50142, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1022, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, + Salesperson: `Anna Jefferson`, + OrderID: 1917, + OrderDate: `3/6/2022`, + ProductID: 114, + ProductName: `IPad`, + UnitPrice: 9640.51, + Quantity: 3, + ExtendedPrice: 28921.53, + Freight: 840.51, + Discontinued: false, + Region: `North East`, + Address: `175 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50142 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `122 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1023, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, + Salesperson: `James Black`, + OrderID: 1176, + OrderDate: `8/4/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 14500.56, + Quantity: 4, + ExtendedPrice: 58002.24, + Freight: 530.56, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1024, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `139 Main Street, Miami, USA, 60175`, + Salesperson: `Mike Jefferson`, + OrderID: 1317, + OrderDate: `5/21/2022`, + ProductID: 115, + ProductName: `Mac Book Air`, + UnitPrice: 17200.82, + Quantity: 2, + ExtendedPrice: 34401.64, + Freight: 1610.82, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `155 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1025, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, + Salesperson: `Max Smith`, + OrderID: 1721, + OrderDate: `6/15/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 9810.3, + Quantity: 2, + ExtendedPrice: 19620.6, + Freight: 1990.3, + Discontinued: false, + Region: `South East`, + Address: `155 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60124 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `136 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1026, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, + Salesperson: `Max Smith`, + OrderID: 1266, + OrderDate: `12/13/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 25410.64, + Quantity: 2, + ExtendedPrice: 50821.28, + Freight: 1860.64, + Discontinued: false, + Region: `West`, + Address: `136 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80120 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60186, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1027, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, New York, USA, 60186`, + Salesperson: `Mike Jefferson`, + OrderID: 1636, + OrderDate: `7/7/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 13740.7, + Quantity: 4, + ExtendedPrice: 54962.8, + Freight: 1960.7, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70193, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1028, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Huston, USA, 70193`, + Salesperson: `Ben Jefferson`, + OrderID: 1689, + OrderDate: `1/2/2022`, + ProductID: 192, + ProductName: `IPad`, + UnitPrice: 8760.83, + Quantity: 3, + ExtendedPrice: 26282.49, + Freight: 490.83, + Discontinued: false, + Region: `South East`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70193 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `139 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1029, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `139 Wall Street, New York, USA, 80080`, + Salesperson: `Anna Black`, + OrderID: 1610, + OrderDate: `3/17/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19860.82, + Quantity: 3, + ExtendedPrice: 59582.46, + Freight: 1990.82, + Discontinued: true, + Region: `West`, + Address: `139 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70054, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1030, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `173 Market Street, New York, USA, 70054`, + Salesperson: `Ben Jackson`, + OrderID: 1404, + OrderDate: `12/8/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 12430.21, + Quantity: 3, + ExtendedPrice: 37290.63, + Freight: 880.21, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70054 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `187 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60100, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1031, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Wall Street, New York, USA, 60100`, + Salesperson: `Nancy Smith`, + OrderID: 1480, + OrderDate: `2/8/2022`, + ProductID: 181, + ProductName: `IPad`, + UnitPrice: 26730.66, + Quantity: 2, + ExtendedPrice: 53461.32, + Freight: 510.66, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `149 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90150, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1032, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, + Salesperson: `Max Jefferson`, + OrderID: 1886, + OrderDate: `12/2/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 13760.64, + Quantity: 3, + ExtendedPrice: 41281.92, + Freight: 1110.64, + Discontinued: false, + Region: `West`, + Address: `149 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `124 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1033, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `124 Market Street, Huston, USA, 80175`, + Salesperson: `Nancy Smith`, + OrderID: 1625, + OrderDate: `11/9/2022`, + ProductID: 100, + ProductName: `IPad`, + UnitPrice: 11590.58, + Quantity: 3, + ExtendedPrice: 34771.74, + Freight: 1080.58, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `193 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1034, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, + Salesperson: `Martin Jackson`, + OrderID: 1669, + OrderDate: `7/3/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19220.31, + Quantity: 2, + ExtendedPrice: 38440.62, + Freight: 1130.31, + Discontinued: false, + Region: `South East`, + Address: `193 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `200 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1035, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, + Salesperson: `Pamela Jefferson`, + OrderID: 1654, + OrderDate: `1/7/2022`, + ProductID: 155, + ProductName: `IPhone`, + UnitPrice: 7040.83, + Quantity: 2, + ExtendedPrice: 14081.66, + Freight: 1420.83, + Discontinued: false, + Region: `North East`, + Address: `200 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80146 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `122 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1036, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `12/14/2022`, + ProductID: 120, + ProductName: `Mac Book Air`, + UnitPrice: 6530.89, + Quantity: 3, + ExtendedPrice: 19592.67, + Freight: 250.89, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `128 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1037, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Watson`, + OrderID: 1301, + OrderDate: `1/25/2022`, + ProductID: 166, + ProductName: `IPad`, + UnitPrice: 11420.23, + Quantity: 2, + ExtendedPrice: 22840.46, + Freight: 950.23, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `119 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60180, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1038, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, + Salesperson: `Pamela Madison`, + OrderID: 1385, + OrderDate: `6/24/2022`, + ProductID: 132, + ProductName: `Mac Book Air`, + UnitPrice: 29810.6, + Quantity: 4, + ExtendedPrice: 119242.4, + Freight: 220.6, + Discontinued: false, + Region: `West`, + Address: `119 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60180 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90168, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1039, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, + Salesperson: `Martin Smith`, + OrderID: 1308, + OrderDate: `8/13/2022`, + ProductID: 109, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20770.59, + Quantity: 5, + ExtendedPrice: 103852.95, + Freight: 1690.59, + Discontinued: true, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1040, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, + Salesperson: `Pamela Black`, + OrderID: 1519, + OrderDate: `10/4/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 14860.44, + Quantity: 2, + ExtendedPrice: 29720.88, + Freight: 1670.44, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1041, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, + Salesperson: `Nancy Black`, + OrderID: 1118, + OrderDate: `2/7/2022`, + ProductID: 126, + ProductName: `Mac Book Air`, + UnitPrice: 28690.85, + Quantity: 4, + ExtendedPrice: 114763.4, + Freight: 500.85, + Discontinued: false, + Region: `West`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1042, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `5/3/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 22630.28, + Quantity: 3, + ExtendedPrice: 67890.84, + Freight: 1200.28, + Discontinued: false, + Region: `North East`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50101 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90107, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1043, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, + Salesperson: `Martin Jefferson`, + OrderID: 1747, + OrderDate: `5/11/2022`, + ProductID: 133, + ProductName: `Mac Book Pro`, + UnitPrice: 6930.51, + Quantity: 3, + ExtendedPrice: 20791.53, + Freight: 1660.51, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1044, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 70172`, + Salesperson: `Mike Smith`, + OrderID: 1343, + OrderDate: `10/11/2022`, + ProductID: 190, + ProductName: `Samsung Note`, + UnitPrice: 26770.78, + Quantity: 4, + ExtendedPrice: 107083.12, + Freight: 960.78, + Discontinued: false, + Region: `North East`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `117 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1045, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1152, + OrderDate: `2/25/2022`, + ProductID: 101, + ProductName: `Mac Book Pro`, + UnitPrice: 8790.3, + Quantity: 5, + ExtendedPrice: 43951.5, + Freight: 220.3, + Discontinued: false, + Region: `South East`, + Address: `117 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `156 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60181, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1046, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, + Salesperson: `Anna Smith`, + OrderID: 1823, + OrderDate: `10/12/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 9750.55, + Quantity: 3, + ExtendedPrice: 29251.65, + Freight: 1940.55, + Discontinued: false, + Region: `North East`, + Address: `156 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60181 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1047, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Main Street, New York, USA, 90182`, + Salesperson: `Mike Black`, + OrderID: 1548, + OrderDate: `5/1/2022`, + ProductID: 181, + ProductName: `Mac Book Air`, + UnitPrice: 11590.37, + Quantity: 4, + ExtendedPrice: 46361.48, + Freight: 900.37, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `112 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1048, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, + Salesperson: `Mike Madison`, + OrderID: 1581, + OrderDate: `5/21/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 8800.32, + Quantity: 2, + ExtendedPrice: 17600.64, + Freight: 1820.32, + Discontinued: false, + Region: `South East`, + Address: `112 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1049, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, + Salesperson: `Pamela Watson`, + OrderID: 1145, + OrderDate: `11/13/2022`, + ProductID: 151, + ProductName: `Mac Book Air`, + UnitPrice: 25830.42, + Quantity: 3, + ExtendedPrice: 77491.26, + Freight: 270.42, + Discontinued: true, + Region: `North East`, + Address: `153 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1050, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `159 Market Street, Huston, USA, 80198`, + Salesperson: `Pamela Jefferson`, + OrderID: 1455, + OrderDate: `12/16/2022`, + ProductID: 115, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28510.28, + Quantity: 2, + ExtendedPrice: 57020.56, + Freight: 1450.28, + Discontinued: false, + Region: `West`, + Address: `159 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `125 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1051, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Miami, USA, 70160`, + Salesperson: `Anna Jefferson`, + OrderID: 1787, + OrderDate: `1/3/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 18830.35, + Quantity: 3, + ExtendedPrice: 56491.05, + Freight: 1770.35, + Discontinued: false, + Region: `South East`, + Address: `125 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1052, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Anna Madison`, + OrderID: 1591, + OrderDate: `4/6/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18840.75, + Quantity: 2, + ExtendedPrice: 37681.5, + Freight: 710.75, + Discontinued: false, + Region: `West`, + Address: `114 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `193 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1053, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, + Salesperson: `Anna Jackson`, + OrderID: 1020, + OrderDate: `7/20/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 15250.55, + Quantity: 3, + ExtendedPrice: 45751.65, + Freight: 980.55, + Discontinued: false, + Region: `West`, + Address: `193 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1054, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Huston, USA, 50127`, + Salesperson: `James Black`, + OrderID: 1770, + OrderDate: `3/24/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14910.59, + Quantity: 5, + ExtendedPrice: 74552.95, + Freight: 1330.59, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `146 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1055, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `146 Market Street, Miami, USA, 60064`, + Salesperson: `Mike Smith`, + OrderID: 1766, + OrderDate: `10/23/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 16740.86, + Quantity: 3, + ExtendedPrice: 50222.58, + Freight: 580.86, + Discontinued: false, + Region: `West`, + Address: `146 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1056, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, + Salesperson: `Martin Jefferson`, + OrderID: 1415, + OrderDate: `9/2/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 25190.37, + Quantity: 3, + ExtendedPrice: 75571.11, + Freight: 1060.37, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `171 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1057, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Main Street, New York, USA, 50163`, + Salesperson: `Martin Smith`, + OrderID: 1430, + OrderDate: `9/2/2022`, + ProductID: 120, + ProductName: `Samsung Note`, + UnitPrice: 26340.71, + Quantity: 2, + ExtendedPrice: 52681.42, + Freight: 770.71, + Discontinued: false, + Region: `North East`, + Address: `171 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `195 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1058, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, + Salesperson: `Ben Black`, + OrderID: 1903, + OrderDate: `2/19/2022`, + ProductID: 161, + ProductName: `IPad`, + UnitPrice: 6290.33, + Quantity: 5, + ExtendedPrice: 31451.65, + Freight: 890.33, + Discontinued: false, + Region: `South East`, + Address: `195 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1059, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 50154`, + Salesperson: `Anna Madison`, + OrderID: 1578, + OrderDate: `6/5/2022`, + ProductID: 103, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20240.82, + Quantity: 5, + ExtendedPrice: 101204.1, + Freight: 1490.82, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `103 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1060, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, New York, USA, 70081`, + Salesperson: `Pamela Jackson`, + OrderID: 1142, + OrderDate: `4/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 9790.41, + Quantity: 3, + ExtendedPrice: 29371.23, + Freight: 980.41, + Discontinued: false, + Region: `South East`, + Address: `103 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70081 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `187 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1061, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, + Salesperson: `Ben Jefferson`, + OrderID: 1871, + OrderDate: `8/20/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 28960.39, + Quantity: 2, + ExtendedPrice: 57920.78, + Freight: 1280.39, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70141 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1062, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, + Salesperson: `Martin Watson`, + OrderID: 1747, + OrderDate: `1/20/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 12530.74, + Quantity: 4, + ExtendedPrice: 50122.96, + Freight: 480.74, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `109 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1063, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, + Salesperson: `James Black`, + OrderID: 1881, + OrderDate: `11/6/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 29810.51, + Quantity: 2, + ExtendedPrice: 59621.02, + Freight: 750.51, + Discontinued: false, + Region: `North East`, + Address: `109 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `155 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1064, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, + Salesperson: `Mike Madison`, + OrderID: 1172, + OrderDate: `5/14/2022`, + ProductID: 154, + ProductName: `IPhone`, + UnitPrice: 11440.88, + Quantity: 2, + ExtendedPrice: 22881.76, + Freight: 1570.88, + Discontinued: false, + Region: `West`, + Address: `155 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `136 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1065, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, New York, USA, 60147`, + Salesperson: `James Jefferson`, + OrderID: 1538, + OrderDate: `2/4/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 18340.25, + Quantity: 5, + ExtendedPrice: 91701.25, + Freight: 1730.25, + Discontinued: false, + Region: `South East`, + Address: `136 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60147 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1066, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Wall Street, Miami, USA, 60091`, + Salesperson: `Ben Jackson`, + OrderID: 1863, + OrderDate: `2/6/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 6690.4, + Quantity: 5, + ExtendedPrice: 33452, + Freight: 930.4, + Discontinued: false, + Region: `West`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `103 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1067, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, + Salesperson: `Max Black`, + OrderID: 1476, + OrderDate: `1/13/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 29040.31, + Quantity: 5, + ExtendedPrice: 145201.55, + Freight: 1070.31, + Discontinued: false, + Region: `West`, + Address: `103 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `104 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1068, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, + Salesperson: `Martin Watson`, + OrderID: 1131, + OrderDate: `9/13/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6780.79, + Quantity: 4, + ExtendedPrice: 27123.16, + Freight: 600.79, + Discontinued: false, + Region: `South East`, + Address: `104 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80188 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1069, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `140 Main Street, New York, USA, 90197`, + Salesperson: `Anna Smith`, + OrderID: 1829, + OrderDate: `2/18/2022`, + ProductID: 152, + ProductName: `Samsung Note`, + UnitPrice: 20150.52, + Quantity: 4, + ExtendedPrice: 80602.08, + Freight: 1840.52, + Discontinued: true, + Region: `North East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `172 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90159, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1070, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, + Salesperson: `Pamela Watson`, + OrderID: 1082, + OrderDate: `10/1/2022`, + ProductID: 164, + ProductName: `IPad`, + UnitPrice: 23810.31, + Quantity: 2, + ExtendedPrice: 47620.62, + Freight: 320.31, + Discontinued: false, + Region: `West`, + Address: `172 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90159 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1071, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Wall Street, Huston, USA, 90173`, + Salesperson: `Martin Smith`, + OrderID: 1449, + OrderDate: `1/21/2022`, + ProductID: 111, + ProductName: `Mac Book Pro`, + UnitPrice: 8280.25, + Quantity: 4, + ExtendedPrice: 33121, + Freight: 860.25, + Discontinued: false, + Region: `South East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1072, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `161 Main Street, Huston, USA, 90102`, + Salesperson: `Nancy Black`, + OrderID: 1609, + OrderDate: `9/22/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 16740.35, + Quantity: 4, + ExtendedPrice: 66961.4, + Freight: 1940.35, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90102 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1073, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `102 Market Street, Miami, USA, 70124`, + Salesperson: `Anna Smith`, + OrderID: 1984, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14660.66, + Quantity: 3, + ExtendedPrice: 43981.98, + Freight: 1910.66, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1074, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `139 Market Street, Miami, USA, 90134`, + Salesperson: `Max Jackson`, + OrderID: 1060, + OrderDate: `3/11/2022`, + ProductID: 154, + ProductName: `Mac Book Pro`, + UnitPrice: 14460.37, + Quantity: 4, + ExtendedPrice: 57841.48, + Freight: 1020.37, + Discontinued: false, + Region: `West`, + Address: `139 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90134 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `132 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1075, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, + Salesperson: `Pamela Madison`, + OrderID: 1213, + OrderDate: `9/3/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 19340.74, + Quantity: 3, + ExtendedPrice: 58022.22, + Freight: 1370.74, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `192 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90135, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1076, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `192 Market Street, Miami, USA, 90135`, + Salesperson: `Nancy Madison`, + OrderID: 1563, + OrderDate: `5/8/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 12670.48, + Quantity: 2, + ExtendedPrice: 25340.96, + Freight: 1870.48, + Discontinued: false, + Region: `South East`, + Address: `192 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1077, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `108 Wall Street, Miami, USA, 90156`, + Salesperson: `Max Smith`, + OrderID: 1087, + OrderDate: `6/24/2022`, + ProductID: 194, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6860.84, + Quantity: 3, + ExtendedPrice: 20582.52, + Freight: 1880.84, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `162 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1078, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `162 Wall Street, New York, USA, 80121`, + Salesperson: `Anna Black`, + OrderID: 1663, + OrderDate: `9/5/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 29550.53, + Quantity: 5, + ExtendedPrice: 147752.65, + Freight: 1270.53, + Discontinued: false, + Region: `South East`, + Address: `162 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1079, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, + Salesperson: `James Watson`, + OrderID: 1724, + OrderDate: `5/6/2022`, + ProductID: 180, + ProductName: `IPad`, + UnitPrice: 13560.61, + Quantity: 3, + ExtendedPrice: 40681.83, + Freight: 760.61, + Discontinued: true, + Region: `North East`, + Address: `165 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1080, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `162 Main Street, Huston, USA, 60057`, + Salesperson: `Anna Watson`, + OrderID: 1156, + OrderDate: `10/5/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17220.59, + Quantity: 3, + ExtendedPrice: 51661.77, + Freight: 1550.59, + Discontinued: false, + Region: `North East`, + Address: `162 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `126 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1081, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `126 Main Street, Miami, USA, 70200`, + Salesperson: `Ben Watson`, + OrderID: 1982, + OrderDate: `9/11/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 25780.79, + Quantity: 2, + ExtendedPrice: 51561.58, + Freight: 680.79, + Discontinued: false, + Region: `South East`, + Address: `126 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `105 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1082, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `105 Wall Street, Huston, USA, 80141`, + Salesperson: `Pamela Watson`, + OrderID: 1462, + OrderDate: `6/6/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16990.62, + Quantity: 2, + ExtendedPrice: 33981.24, + Freight: 710.62, + Discontinued: false, + Region: `West`, + Address: `105 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `113 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1083, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, + Salesperson: `Martin Jefferson`, + OrderID: 1698, + OrderDate: `5/16/2022`, + ProductID: 148, + ProductName: `IPhone`, + UnitPrice: 16930.87, + Quantity: 4, + ExtendedPrice: 67723.48, + Freight: 1080.87, + Discontinued: false, + Region: `North East`, + Address: `113 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50187 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80172, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1084, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `164 Main Street, New York, USA, 80172`, + Salesperson: `Mike Jackson`, + OrderID: 1300, + OrderDate: `11/11/2022`, + ProductID: 164, + ProductName: `IPhone`, + UnitPrice: 8120.59, + Quantity: 4, + ExtendedPrice: 32482.36, + Freight: 1140.59, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90074, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1085, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, + Salesperson: `Nancy Madison`, + OrderID: 1401, + OrderDate: `12/3/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 6160.25, + Quantity: 4, + ExtendedPrice: 24641, + Freight: 1600.25, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90074 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `175 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1086, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `175 Main Street, Huston, USA, 80111`, + Salesperson: `Nancy Watson`, + OrderID: 1474, + OrderDate: `9/1/2022`, + ProductID: 138, + ProductName: `Mac Book Air`, + UnitPrice: 7220.7, + Quantity: 4, + ExtendedPrice: 28882.8, + Freight: 1530.7, + Discontinued: false, + Region: `West`, + Address: `175 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1087, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Wall Street, Miami, USA, 80173`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `5/6/2022`, + ProductID: 190, + ProductName: `IPad`, + UnitPrice: 17990.28, + Quantity: 4, + ExtendedPrice: 71961.12, + Freight: 1420.28, + Discontinued: false, + Region: `South East`, + Address: `102 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `163 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50105, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1088, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, + Salesperson: `Martin Black`, + OrderID: 1384, + OrderDate: `4/16/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 15460.27, + Quantity: 3, + ExtendedPrice: 46380.81, + Freight: 1250.27, + Discontinued: false, + Region: `West`, + Address: `163 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50105 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `165 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90075, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1089, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `165 Wall Street, Huston, USA, 90075`, + Salesperson: `Nancy Jefferson`, + OrderID: 1223, + OrderDate: `7/20/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 15450.62, + Quantity: 2, + ExtendedPrice: 30901.24, + Freight: 1350.62, + Discontinued: true, + Region: `North East`, + Address: `165 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90075 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `140 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1090, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Wall Street, New York, USA, 80134`, + Salesperson: `Anna Watson`, + OrderID: 1189, + OrderDate: `10/5/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 15460.25, + Quantity: 5, + ExtendedPrice: 77301.25, + Freight: 840.25, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `191 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80168, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1091, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, + Salesperson: `Anna Madison`, + OrderID: 1657, + OrderDate: `8/7/2022`, + ProductID: 154, + ProductName: `IPad`, + UnitPrice: 24990.6, + Quantity: 5, + ExtendedPrice: 124953, + Freight: 1890.6, + Discontinued: false, + Region: `South East`, + Address: `191 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60130, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1092, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, + Salesperson: `Ben Jackson`, + OrderID: 1818, + OrderDate: `12/2/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 19750.45, + Quantity: 4, + ExtendedPrice: 79001.8, + Freight: 1840.45, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60130 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `190 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1093, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, + Salesperson: `Mike Watson`, + OrderID: 1117, + OrderDate: `10/12/2022`, + ProductID: 176, + ProductName: `Samsung Note`, + UnitPrice: 15390.57, + Quantity: 5, + ExtendedPrice: 76952.85, + Freight: 1500.57, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50162 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1094, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `121 Main Street, Miami, USA, 70156`, + Salesperson: `Mike Jackson`, + OrderID: 1188, + OrderDate: `11/23/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 23120.28, + Quantity: 3, + ExtendedPrice: 69360.84, + Freight: 1670.28, + Discontinued: false, + Region: `South East`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1095, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `120 Main Street, Miami, USA, 60082`, + Salesperson: `Nancy Smith`, + OrderID: 1673, + OrderDate: `1/25/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 16310.31, + Quantity: 4, + ExtendedPrice: 65241.24, + Freight: 370.31, + Discontinued: false, + Region: `South East`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90125, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1096, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 90125`, + Salesperson: `Pamela Smith`, + OrderID: 1048, + OrderDate: `8/6/2022`, + ProductID: 148, + ProductName: `Mac Book Pro`, + UnitPrice: 14920.59, + Quantity: 2, + ExtendedPrice: 29841.18, + Freight: 1110.59, + Discontinued: false, + Region: `West`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `125 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80199, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1097, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, + Salesperson: `Pamela Black`, + OrderID: 1336, + OrderDate: `6/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 11370.4, + Quantity: 5, + ExtendedPrice: 56852, + Freight: 1210.4, + Discontinued: false, + Region: `West`, + Address: `125 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80199 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `109 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1098, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `109 Wall Street, Miami, USA, 60118`, + Salesperson: `James Madison`, + OrderID: 1049, + OrderDate: `2/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 18730.79, + Quantity: 5, + ExtendedPrice: 93653.95, + Freight: 300.79, + Discontinued: false, + Region: `South East`, + Address: `109 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `149 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1099, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `149 Main Street, Miami, USA, 50128`, + Salesperson: `James Watson`, + OrderID: 1292, + OrderDate: `3/15/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 16730.48, + Quantity: 5, + ExtendedPrice: 83652.4, + Freight: 1320.48, + Discontinued: true, + Region: `North East`, + Address: `149 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1100, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `183 Wall Street, New York, USA, 50089`, + Salesperson: `Max Watson`, + OrderID: 1724, + OrderDate: `9/22/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 23370.51, + Quantity: 3, + ExtendedPrice: 70111.53, + Freight: 1200.51, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1101, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, + Salesperson: `Martin Black`, + OrderID: 1154, + OrderDate: `4/13/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 24870.49, + Quantity: 4, + ExtendedPrice: 99481.96, + Freight: 1200.49, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60110 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60113, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1102, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `153 Market Street, New York, USA, 60113`, + Salesperson: `Nancy Black`, + OrderID: 1333, + OrderDate: `2/24/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 12710.8, + Quantity: 4, + ExtendedPrice: 50843.2, + Freight: 1520.8, + Discontinued: false, + Region: `North East`, + Address: `153 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60113 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `185 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1103, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Miami, USA, 60118`, + Salesperson: `Max Black`, + OrderID: 1243, + OrderDate: `2/7/2022`, + ProductID: 124, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16270.33, + Quantity: 4, + ExtendedPrice: 65081.32, + Freight: 1050.33, + Discontinued: false, + Region: `West`, + Address: `185 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80055, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1104, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Market Street, Miami, USA, 80055`, + Salesperson: `Nancy Madison`, + OrderID: 1090, + OrderDate: `12/2/2022`, + ProductID: 106, + ProductName: `Mac Book Pro`, + UnitPrice: 25150.85, + Quantity: 5, + ExtendedPrice: 125754.25, + Freight: 560.85, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80055 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `185 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1105, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, + Salesperson: `Martin Madison`, + OrderID: 1697, + OrderDate: `10/12/2022`, + ProductID: 193, + ProductName: `Mac Book Air`, + UnitPrice: 18440.22, + Quantity: 5, + ExtendedPrice: 92201.1, + Freight: 1030.22, + Discontinued: false, + Region: `North East`, + Address: `185 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `110 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1106, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, + Salesperson: `Mike Jefferson`, + OrderID: 1868, + OrderDate: `6/20/2022`, + ProductID: 166, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 10990.49, + Quantity: 5, + ExtendedPrice: 54952.45, + Freight: 1250.49, + Discontinued: false, + Region: `North East`, + Address: `110 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1107, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Miami, USA, 90129`, + Salesperson: `Max Madison`, + OrderID: 1419, + OrderDate: `11/8/2022`, + ProductID: 119, + ProductName: `Mac Book Air`, + UnitPrice: 9310.28, + Quantity: 3, + ExtendedPrice: 27930.84, + Freight: 1660.28, + Discontinued: false, + Region: `West`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `144 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80145, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1108, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `144 Wall Street, Huston, USA, 80145`, + Salesperson: `Mike Smith`, + OrderID: 1103, + OrderDate: `5/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 5130.33, + Quantity: 2, + ExtendedPrice: 10260.66, + Freight: 1840.33, + Discontinued: false, + Region: `North East`, + Address: `144 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80145 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `200 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1109, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, + Salesperson: `Max Jackson`, + OrderID: 1461, + OrderDate: `6/13/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 23080.59, + Quantity: 3, + ExtendedPrice: 69241.77, + Freight: 540.59, + Discontinued: true, + Region: `West`, + Address: `200 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `196 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70070, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1110, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Market Street, New York, USA, 70070`, + Salesperson: `Nancy Smith`, + OrderID: 1713, + OrderDate: `3/6/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 29390.58, + Quantity: 3, + ExtendedPrice: 88171.74, + Freight: 1170.58, + Discontinued: false, + Region: `West`, + Address: `196 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70070 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `154 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70167, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1111, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Main Street, New York, USA, 70167`, + Salesperson: `Pamela Jackson`, + OrderID: 1956, + OrderDate: `1/2/2022`, + ProductID: 156, + ProductName: `Samsung Note`, + UnitPrice: 24870.88, + Quantity: 2, + ExtendedPrice: 49741.76, + Freight: 1360.88, + Discontinued: false, + Region: `North East`, + Address: `154 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70167 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1112, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, Miami, USA, 90055`, + Salesperson: `Anna Madison`, + OrderID: 1530, + OrderDate: `10/15/2022`, + ProductID: 113, + ProductName: `IPad`, + UnitPrice: 24570.87, + Quantity: 4, + ExtendedPrice: 98283.48, + Freight: 930.87, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90055 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `200 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70105, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1113, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Market Street, Huston, USA, 70105`, + Salesperson: `James Jackson`, + OrderID: 1488, + OrderDate: `7/13/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 23860.57, + Quantity: 4, + ExtendedPrice: 95442.28, + Freight: 1130.57, + Discontinued: false, + Region: `North East`, + Address: `200 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70105 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `181 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1114, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, + Salesperson: `Max Jackson`, + OrderID: 1143, + OrderDate: `6/13/2022`, + ProductID: 144, + ProductName: `Mac Book Air`, + UnitPrice: 28390.63, + Quantity: 5, + ExtendedPrice: 141953.15, + Freight: 300.63, + Discontinued: false, + Region: `North East`, + Address: `181 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `137 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1115, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `137 Market Street, Huston, USA, 50144`, + Salesperson: `Martin Jackson`, + OrderID: 1274, + OrderDate: `4/8/2022`, + ProductID: 134, + ProductName: `IPad`, + UnitPrice: 22580.34, + Quantity: 2, + ExtendedPrice: 45160.68, + Freight: 1720.34, + Discontinued: false, + Region: `South East`, + Address: `137 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `186 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70112, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1116, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, + Salesperson: `Mike Jefferson`, + OrderID: 1597, + OrderDate: `8/6/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 28490.48, + Quantity: 3, + ExtendedPrice: 85471.44, + Freight: 760.48, + Discontinued: false, + Region: `South East`, + Address: `186 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70112 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `152 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1117, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Wall Street, Huston, USA, 50080`, + Salesperson: `Max Jackson`, + OrderID: 1632, + OrderDate: `4/15/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 20680.38, + Quantity: 5, + ExtendedPrice: 103401.9, + Freight: 490.38, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50080 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60136, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1118, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Wall Street, Huston, USA, 60136`, + Salesperson: `Mike Watson`, + OrderID: 1461, + OrderDate: `4/21/2022`, + ProductID: 118, + ProductName: `Samsung Note`, + UnitPrice: 6990.24, + Quantity: 5, + ExtendedPrice: 34951.2, + Freight: 460.24, + Discontinued: false, + Region: `North East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60136 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `161 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1119, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `161 Market Street, Huston, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1380, + OrderDate: `1/3/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 26540.79, + Quantity: 5, + ExtendedPrice: 132703.95, + Freight: 470.79, + Discontinued: true, + Region: `West`, + Address: `161 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `118 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1120, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, + Salesperson: `Ben Watson`, + OrderID: 1658, + OrderDate: `1/4/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 16830.41, + Quantity: 5, + ExtendedPrice: 84152.05, + Freight: 1660.41, + Discontinued: false, + Region: `West`, + Address: `118 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50189 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `186 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1121, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `186 Market Street, Miami, USA, 60097`, + Salesperson: `Nancy Watson`, + OrderID: 1754, + OrderDate: `7/3/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 5030.24, + Quantity: 3, + ExtendedPrice: 15090.72, + Freight: 1660.24, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1122, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, + Salesperson: `Anna Madison`, + OrderID: 1279, + OrderDate: `3/14/2022`, + ProductID: 151, + ProductName: `IPhone`, + UnitPrice: 23590.82, + Quantity: 3, + ExtendedPrice: 70772.46, + Freight: 1120.82, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80075, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1123, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, New York, USA, 80075`, + Salesperson: `Martin Jackson`, + OrderID: 1310, + OrderDate: `11/7/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26450.4, + Quantity: 5, + ExtendedPrice: 132252, + Freight: 420.4, + Discontinued: false, + Region: `South East`, + Address: `190 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80075 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1124, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, + Salesperson: `Ben Jackson`, + OrderID: 1920, + OrderDate: `12/17/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 23660.88, + Quantity: 4, + ExtendedPrice: 94643.52, + Freight: 1220.88, + Discontinued: false, + Region: `North East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1125, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `151 Wall Street, Miami, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1497, + OrderDate: `2/21/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 15940.51, + Quantity: 5, + ExtendedPrice: 79702.55, + Freight: 1880.51, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70173, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1126, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `151 Market Street, Huston, USA, 70173`, + Salesperson: `Pamela Jefferson`, + OrderID: 1925, + OrderDate: `2/15/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 13350.7, + Quantity: 5, + ExtendedPrice: 66753.5, + Freight: 720.7, + Discontinued: false, + Region: `West`, + Address: `151 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70173 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1127, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `114 Main Street, Miami, USA, 80067`, + Salesperson: `Pamela Black`, + OrderID: 1338, + OrderDate: `5/19/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 20820.82, + Quantity: 4, + ExtendedPrice: 83283.28, + Freight: 1570.82, + Discontinued: false, + Region: `South East`, + Address: `114 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `189 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1128, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, + Salesperson: `Ben Watson`, + OrderID: 1794, + OrderDate: `9/9/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25550.56, + Quantity: 4, + ExtendedPrice: 102202.24, + Freight: 400.56, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `198 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60169, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1129, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `198 Main Street, New York, USA, 60169`, + Salesperson: `James Black`, + OrderID: 1108, + OrderDate: `2/5/2022`, + ProductID: 194, + ProductName: `Mac Book Air`, + UnitPrice: 10890.26, + Quantity: 3, + ExtendedPrice: 32670.78, + Freight: 760.26, + Discontinued: true, + Region: `South East`, + Address: `198 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60169 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1130, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, + Salesperson: `Pamela Jackson`, + OrderID: 1953, + OrderDate: `11/24/2022`, + ProductID: 179, + ProductName: `Samsung Note`, + UnitPrice: 19940.84, + Quantity: 3, + ExtendedPrice: 59822.52, + Freight: 890.84, + Discontinued: false, + Region: `West`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90090, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1131, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, + Salesperson: `Max Jefferson`, + OrderID: 1337, + OrderDate: `10/10/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 18640.31, + Quantity: 2, + ExtendedPrice: 37280.62, + Freight: 280.31, + Discontinued: false, + Region: `South East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1132, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Miami, USA, 50136`, + Salesperson: `Nancy Jefferson`, + OrderID: 1617, + OrderDate: `4/10/2022`, + ProductID: 148, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26140.37, + Quantity: 2, + ExtendedPrice: 52280.74, + Freight: 1270.37, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50136 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `164 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1133, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Wall Street, Huston, USA, 70190`, + Salesperson: `Nancy Watson`, + OrderID: 1222, + OrderDate: `3/15/2022`, + ProductID: 140, + ProductName: `IPad`, + UnitPrice: 20540.74, + Quantity: 3, + ExtendedPrice: 61622.22, + Freight: 1190.74, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1134, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `118 Main Street, Huston, USA, 60126`, + Salesperson: `Pamela Jefferson`, + OrderID: 1888, + OrderDate: `7/3/2022`, + ProductID: 133, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25970.39, + Quantity: 2, + ExtendedPrice: 51940.78, + Freight: 1110.39, + Discontinued: false, + Region: `North East`, + Address: `118 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60126 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1135, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, + Salesperson: `Nancy Jefferson`, + OrderID: 1661, + OrderDate: `5/14/2022`, + ProductID: 199, + ProductName: `Mac Book Air`, + UnitPrice: 12190.38, + Quantity: 2, + ExtendedPrice: 24380.76, + Freight: 1670.38, + Discontinued: false, + Region: `North East`, + Address: `145 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50093 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `174 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1136, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, + Salesperson: `Max Madison`, + OrderID: 1495, + OrderDate: `1/19/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 18310.54, + Quantity: 5, + ExtendedPrice: 91552.7, + Freight: 810.54, + Discontinued: false, + Region: `West`, + Address: `174 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `146 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1137, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, + Salesperson: `Mike Smith`, + OrderID: 1649, + OrderDate: `1/4/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 6400.45, + Quantity: 3, + ExtendedPrice: 19201.35, + Freight: 220.45, + Discontinued: false, + Region: `West`, + Address: `146 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `181 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1138, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Main Street, Miami, USA, 80117`, + Salesperson: `Mike Black`, + OrderID: 1152, + OrderDate: `5/12/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 26760.58, + Quantity: 5, + ExtendedPrice: 133802.9, + Freight: 1480.58, + Discontinued: false, + Region: `West`, + Address: `181 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `183 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1139, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, + Salesperson: `Nancy Jefferson`, + OrderID: 1471, + OrderDate: `5/19/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.88, + Quantity: 5, + ExtendedPrice: 110154.4, + Freight: 990.88, + Discontinued: true, + Region: `West`, + Address: `183 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `100 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1140, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, + Salesperson: `Max Madison`, + OrderID: 1793, + OrderDate: `3/16/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 20230.42, + Quantity: 3, + ExtendedPrice: 60691.26, + Freight: 1990.42, + Discontinued: false, + Region: `West`, + Address: `100 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80082 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1141, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `173 Market Street, New York, USA, 90155`, + Salesperson: `Pamela Black`, + OrderID: 1928, + OrderDate: `8/24/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 24460.68, + Quantity: 2, + ExtendedPrice: 48921.36, + Freight: 1840.68, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `171 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60087, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1142, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, + Salesperson: `Pamela Madison`, + OrderID: 1027, + OrderDate: `1/25/2022`, + ProductID: 145, + ProductName: `Samsung Note`, + UnitPrice: 6010.73, + Quantity: 3, + ExtendedPrice: 18032.19, + Freight: 1860.73, + Discontinued: false, + Region: `West`, + Address: `171 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60087 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `175 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1143, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, Huston, USA, 60122`, + Salesperson: `Pamela Jackson`, + OrderID: 1700, + OrderDate: `12/10/2022`, + ProductID: 150, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.36, + Quantity: 2, + ExtendedPrice: 44060.72, + Freight: 940.36, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `174 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90071, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1144, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Main Street, Miami, USA, 90071`, + Salesperson: `Mike Jackson`, + OrderID: 1769, + OrderDate: `2/20/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 25890.72, + Quantity: 3, + ExtendedPrice: 77672.16, + Freight: 1540.72, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90071 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `100 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1145, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `100 Market Street, Huston, USA, 90059`, + Salesperson: `Max Jefferson`, + OrderID: 1835, + OrderDate: `5/15/2022`, + ProductID: 142, + ProductName: `Samsung Note`, + UnitPrice: 28310.48, + Quantity: 3, + ExtendedPrice: 84931.44, + Freight: 2000.48, + Discontinued: false, + Region: `West`, + Address: `100 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90059 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `120 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1146, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Market Street, Miami, USA, 90120`, + Salesperson: `Max Jefferson`, + OrderID: 1787, + OrderDate: `5/16/2022`, + ProductID: 104, + ProductName: `IPad`, + UnitPrice: 8410.44, + Quantity: 2, + ExtendedPrice: 16820.88, + Freight: 1620.44, + Discontinued: false, + Region: `West`, + Address: `120 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90120 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `163 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80132, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1147, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, + Salesperson: `Pamela Watson`, + OrderID: 1026, + OrderDate: `7/10/2022`, + ProductID: 130, + ProductName: `Samsung Note`, + UnitPrice: 13650.42, + Quantity: 3, + ExtendedPrice: 40951.26, + Freight: 750.42, + Discontinued: false, + Region: `West`, + Address: `163 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80132 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `169 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1148, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `169 Wall Street, Huston, USA, 90138`, + Salesperson: `Anna Smith`, + OrderID: 1805, + OrderDate: `1/6/2022`, + ProductID: 126, + ProductName: `Samsung Note`, + UnitPrice: 29130.32, + Quantity: 4, + ExtendedPrice: 116521.28, + Freight: 800.32, + Discontinued: false, + Region: `West`, + Address: `169 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90138 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1149, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Miami, USA, 60152`, + Salesperson: `Ben Jackson`, + OrderID: 1292, + OrderDate: `10/3/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 9150.64, + Quantity: 5, + ExtendedPrice: 45753.2, + Freight: 1530.64, + Discontinued: true, + Region: `North East`, + Address: `167 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `194 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80133, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1150, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, + Salesperson: `Martin Watson`, + OrderID: 1240, + OrderDate: `10/14/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 22900.38, + Quantity: 5, + ExtendedPrice: 114501.9, + Freight: 1500.38, + Discontinued: false, + Region: `North East`, + Address: `194 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60104, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1151, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `168 Wall Street, New York, USA, 60104`, + Salesperson: `Martin Madison`, + OrderID: 1307, + OrderDate: `5/19/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 18330.33, + Quantity: 5, + ExtendedPrice: 91651.65, + Freight: 1960.33, + Discontinued: false, + Region: `North East`, + Address: `168 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60104 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1152, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Market Street, New York, USA, 60149`, + Salesperson: `Mike Madison`, + OrderID: 1360, + OrderDate: `11/2/2022`, + ProductID: 141, + ProductName: `Mac Book Pro`, + UnitPrice: 8620.6, + Quantity: 2, + ExtendedPrice: 17241.2, + Freight: 950.6, + Discontinued: false, + Region: `South East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1153, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, + Salesperson: `James Black`, + OrderID: 1445, + OrderDate: `11/2/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 27180.5, + Quantity: 2, + ExtendedPrice: 54361, + Freight: 790.5, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80098 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1154, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, + Salesperson: `Anna Jackson`, + OrderID: 1014, + OrderDate: `1/24/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 14760.63, + Quantity: 2, + ExtendedPrice: 29521.26, + Freight: 1520.63, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `154 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1155, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Wall Street, Huston, USA, 60050`, + Salesperson: `Nancy Smith`, + OrderID: 1845, + OrderDate: `4/8/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 22600.77, + Quantity: 4, + ExtendedPrice: 90403.08, + Freight: 670.77, + Discontinued: false, + Region: `North East`, + Address: `154 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60050 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `188 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1156, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1587, + OrderDate: `5/13/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 17020.74, + Quantity: 2, + ExtendedPrice: 34041.48, + Freight: 1490.74, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1157, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Wall Street, Huston, USA, 90097`, + Salesperson: `Anna Madison`, + OrderID: 1706, + OrderDate: `5/22/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21780.43, + Quantity: 3, + ExtendedPrice: 65341.29, + Freight: 1650.43, + Discontinued: false, + Region: `North East`, + Address: `181 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `171 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1158, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Wall Street, Miami, USA, 50118`, + Salesperson: `Max Smith`, + OrderID: 1335, + OrderDate: `6/16/2022`, + ProductID: 116, + ProductName: `IPad`, + UnitPrice: 7560.43, + Quantity: 3, + ExtendedPrice: 22681.29, + Freight: 1140.43, + Discontinued: false, + Region: `West`, + Address: `171 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `193 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1159, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, + Salesperson: `Martin Black`, + OrderID: 1003, + OrderDate: `9/11/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 15510.7, + Quantity: 5, + ExtendedPrice: 77553.5, + Freight: 200.7, + Discontinued: true, + Region: `West`, + Address: `193 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70176 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1160, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, + Salesperson: `Martin Madison`, + OrderID: 1723, + OrderDate: `3/14/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 14760.6, + Quantity: 3, + ExtendedPrice: 44281.8, + Freight: 1650.6, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80142 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1161, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, + Salesperson: `Max Jackson`, + OrderID: 1810, + OrderDate: `1/18/2022`, + ProductID: 117, + ProductName: `IPad`, + UnitPrice: 19620.55, + Quantity: 5, + ExtendedPrice: 98102.75, + Freight: 1030.55, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1162, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, + Salesperson: `Pamela Madison`, + OrderID: 1224, + OrderDate: `2/2/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 9130.21, + Quantity: 2, + ExtendedPrice: 18260.42, + Freight: 1110.21, + Discontinued: false, + Region: `West`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50176, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1163, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, + Salesperson: `Mike Smith`, + OrderID: 1265, + OrderDate: `4/22/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 15210.29, + Quantity: 2, + ExtendedPrice: 30420.58, + Freight: 1470.29, + Discontinued: false, + Region: `South East`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50176 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `123 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1164, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, + Salesperson: `Martin Watson`, + OrderID: 1428, + OrderDate: `9/14/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 6440.36, + Quantity: 4, + ExtendedPrice: 25761.44, + Freight: 350.36, + Discontinued: false, + Region: `West`, + Address: `123 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `148 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1165, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Nancy Black`, + OrderID: 1367, + OrderDate: `9/1/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 26990.25, + Quantity: 4, + ExtendedPrice: 107961, + Freight: 950.25, + Discontinued: false, + Region: `West`, + Address: `148 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `151 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1166, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, New York, USA, 90156`, + Salesperson: `Ben Smith`, + OrderID: 1812, + OrderDate: `6/23/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6230.76, + Quantity: 5, + ExtendedPrice: 31153.8, + Freight: 920.76, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1167, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, New York, USA, 90073`, + Salesperson: `Nancy Madison`, + OrderID: 1121, + OrderDate: `3/25/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 8360.33, + Quantity: 3, + ExtendedPrice: 25080.99, + Freight: 1870.33, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1168, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, + Salesperson: `James Jefferson`, + OrderID: 1086, + OrderDate: `11/22/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 13050.45, + Quantity: 4, + ExtendedPrice: 52201.8, + Freight: 1850.45, + Discontinued: false, + Region: `North East`, + Address: `109 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70139 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1169, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, + Salesperson: `Mike Watson`, + OrderID: 1859, + OrderDate: `8/11/2022`, + ProductID: 157, + ProductName: `IPhone`, + UnitPrice: 14950.2, + Quantity: 5, + ExtendedPrice: 74751, + Freight: 1140.2, + Discontinued: true, + Region: `South East`, + Address: `196 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `101 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1170, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, + Salesperson: `Mike Madison`, + OrderID: 1952, + OrderDate: `7/19/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29810.56, + Quantity: 4, + ExtendedPrice: 119242.24, + Freight: 470.56, + Discontinued: false, + Region: `South East`, + Address: `101 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90157, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1171, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, + Salesperson: `Ben Black`, + OrderID: 1351, + OrderDate: `5/22/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 13470.4, + Quantity: 5, + ExtendedPrice: 67352, + Freight: 1610.4, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90157 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1172, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `195 Market Street, Huston, USA, 80071`, + Salesperson: `Pamela Jefferson`, + OrderID: 1371, + OrderDate: `12/9/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19040.72, + Quantity: 4, + ExtendedPrice: 76162.88, + Freight: 1480.72, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80071 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `184 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1173, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, + Salesperson: `Martin Watson`, + OrderID: 1537, + OrderDate: `4/3/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 25370.79, + Quantity: 2, + ExtendedPrice: 50741.58, + Freight: 1980.79, + Discontinued: false, + Region: `North East`, + Address: `184 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `102 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1174, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Huston, USA, 70185`, + Salesperson: `Ben Jackson`, + OrderID: 1378, + OrderDate: `7/6/2022`, + ProductID: 182, + ProductName: `Mac Book Pro`, + UnitPrice: 19620.84, + Quantity: 2, + ExtendedPrice: 39241.68, + Freight: 730.84, + Discontinued: false, + Region: `North East`, + Address: `102 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1175, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Wall Street, Huston, USA, 60144`, + Salesperson: `Martin Jefferson`, + OrderID: 1350, + OrderDate: `10/23/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 26010.88, + Quantity: 2, + ExtendedPrice: 52021.76, + Freight: 260.88, + Discontinued: false, + Region: `North East`, + Address: `192 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `114 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1176, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, + Salesperson: `Anna Watson`, + OrderID: 1889, + OrderDate: `8/21/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23970.6, + Quantity: 3, + ExtendedPrice: 71911.8, + Freight: 1870.6, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1177, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Wall Street, Miami, USA, 90182`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `3/12/2022`, + ProductID: 146, + ProductName: `Samsung Note`, + UnitPrice: 13660.54, + Quantity: 2, + ExtendedPrice: 27321.08, + Freight: 1870.54, + Discontinued: false, + Region: `South East`, + Address: `199 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1178, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, + Salesperson: `Pamela Watson`, + OrderID: 1886, + OrderDate: `8/1/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 11630.46, + Quantity: 4, + ExtendedPrice: 46521.84, + Freight: 1530.46, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80162, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1179, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, + Salesperson: `Mike Jackson`, + OrderID: 1009, + OrderDate: `4/7/2022`, + ProductID: 149, + ProductName: `IPad`, + UnitPrice: 16960.32, + Quantity: 3, + ExtendedPrice: 50880.96, + Freight: 1510.32, + Discontinued: true, + Region: `North East`, + Address: `168 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `100 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1180, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `100 Market Street, Miami, USA, 80063`, + Salesperson: `Nancy Smith`, + OrderID: 1046, + OrderDate: `10/21/2022`, + ProductID: 123, + ProductName: `IPad`, + UnitPrice: 19360.67, + Quantity: 3, + ExtendedPrice: 58082.01, + Freight: 1510.67, + Discontinued: false, + Region: `South East`, + Address: `100 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80063 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1181, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Huston, USA, 90152`, + Salesperson: `Max Watson`, + OrderID: 1593, + OrderDate: `11/17/2022`, + ProductID: 169, + ProductName: `Samsung Note`, + UnitPrice: 28870.27, + Quantity: 5, + ExtendedPrice: 144351.35, + Freight: 1430.27, + Discontinued: false, + Region: `North East`, + Address: `145 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `154 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1182, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `154 Main Street, Miami, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1234, + OrderDate: `3/21/2022`, + ProductID: 111, + ProductName: `IPad`, + UnitPrice: 16610.78, + Quantity: 2, + ExtendedPrice: 33221.56, + Freight: 1350.78, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `166 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70090, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1183, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Huston, USA, 70090`, + Salesperson: `Ben Watson`, + OrderID: 1362, + OrderDate: `5/2/2022`, + ProductID: 122, + ProductName: `Mac Book Air`, + UnitPrice: 6870.64, + Quantity: 4, + ExtendedPrice: 27482.56, + Freight: 750.64, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `180 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1184, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `180 Market Street, Miami, USA, 90169`, + Salesperson: `Pamela Black`, + OrderID: 1698, + OrderDate: `1/18/2022`, + ProductID: 129, + ProductName: `IPad`, + UnitPrice: 10960.71, + Quantity: 5, + ExtendedPrice: 54803.55, + Freight: 1530.71, + Discontinued: false, + Region: `West`, + Address: `180 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50114, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1185, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Main Street, Huston, USA, 50114`, + Salesperson: `Martin Smith`, + OrderID: 1458, + OrderDate: `6/15/2022`, + ProductID: 183, + ProductName: `IPhone`, + UnitPrice: 16380.23, + Quantity: 2, + ExtendedPrice: 32760.46, + Freight: 1990.23, + Discontinued: false, + Region: `West`, + Address: `169 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1186, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `132 Market Street, Miami, USA, 90064`, + Salesperson: `Nancy Jackson`, + OrderID: 1563, + OrderDate: `6/17/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25940.61, + Quantity: 4, + ExtendedPrice: 103762.44, + Freight: 970.61, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `107 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1187, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, + Salesperson: `Nancy Jefferson`, + OrderID: 1934, + OrderDate: `6/5/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 5360.47, + Quantity: 3, + ExtendedPrice: 16081.41, + Freight: 1680.47, + Discontinued: false, + Region: `North East`, + Address: `107 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `170 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1188, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `170 Wall Street, New York, USA, 50149`, + Salesperson: `Mike Jefferson`, + OrderID: 1880, + OrderDate: `12/7/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 19560.62, + Quantity: 4, + ExtendedPrice: 78242.48, + Freight: 680.62, + Discontinued: false, + Region: `West`, + Address: `170 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50085, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1189, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `152 Wall Street, New York, USA, 50085`, + Salesperson: `Anna Jackson`, + OrderID: 1159, + OrderDate: `5/18/2022`, + ProductID: 167, + ProductName: `IPad`, + UnitPrice: 19270.25, + Quantity: 2, + ExtendedPrice: 38540.5, + Freight: 1050.25, + Discontinued: true, + Region: `North East`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50085 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1190, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, + Salesperson: `Nancy Madison`, + OrderID: 1960, + OrderDate: `3/2/2022`, + ProductID: 167, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22090.53, + Quantity: 3, + ExtendedPrice: 66271.59, + Freight: 1790.53, + Discontinued: false, + Region: `West`, + Address: `186 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `194 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1191, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Wall Street, New York, USA, 50170`, + Salesperson: `Max Watson`, + OrderID: 1658, + OrderDate: `9/1/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27450.8, + Quantity: 4, + ExtendedPrice: 109803.2, + Freight: 270.8, + Discontinued: false, + Region: `West`, + Address: `194 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `172 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1192, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Main Street, New York, USA, 70191`, + Salesperson: `Pamela Madison`, + OrderID: 1225, + OrderDate: `3/22/2022`, + ProductID: 170, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21150.84, + Quantity: 5, + ExtendedPrice: 105754.2, + Freight: 1230.84, + Discontinued: false, + Region: `West`, + Address: `172 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70146, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1193, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, + Salesperson: `Pamela Black`, + OrderID: 1886, + OrderDate: `8/20/2022`, + ProductID: 126, + ProductName: `IPhone`, + UnitPrice: 6100.73, + Quantity: 2, + ExtendedPrice: 12201.46, + Freight: 1340.73, + Discontinued: false, + Region: `South East`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1194, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, + Salesperson: `Max Smith`, + OrderID: 1191, + OrderDate: `5/9/2022`, + ProductID: 179, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20190.35, + Quantity: 5, + ExtendedPrice: 100951.75, + Freight: 640.35, + Discontinued: false, + Region: `West`, + Address: `109 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `121 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1195, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, + Salesperson: `Ben Black`, + OrderID: 1051, + OrderDate: `5/21/2022`, + ProductID: 192, + ProductName: `Mac Book Pro`, + UnitPrice: 21730.32, + Quantity: 5, + ExtendedPrice: 108651.6, + Freight: 1030.32, + Discontinued: false, + Region: `North East`, + Address: `121 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90066, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1196, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `104 Wall Street, New York, USA, 90066`, + Salesperson: `Ben Watson`, + OrderID: 1385, + OrderDate: `2/2/2022`, + ProductID: 182, + ProductName: `IPad`, + UnitPrice: 26120.45, + Quantity: 4, + ExtendedPrice: 104481.8, + Freight: 1930.45, + Discontinued: false, + Region: `North East`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `126 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1197, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, + Salesperson: `Anna Madison`, + OrderID: 1675, + OrderDate: `6/22/2022`, + ProductID: 174, + ProductName: `IPad`, + UnitPrice: 13240.35, + Quantity: 4, + ExtendedPrice: 52961.4, + Freight: 890.35, + Discontinued: false, + Region: `South East`, + Address: `126 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1198, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, + Salesperson: `Pamela Black`, + OrderID: 1997, + OrderDate: `11/17/2022`, + ProductID: 200, + ProductName: `IPhone`, + UnitPrice: 8400.83, + Quantity: 5, + ExtendedPrice: 42004.15, + Freight: 1340.83, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70063 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `133 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1199, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `133 Wall Street, Miami, USA, 70071`, + Salesperson: `James Watson`, + OrderID: 1641, + OrderDate: `11/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 10150.31, + Quantity: 3, + ExtendedPrice: 30450.93, + Freight: 720.31, + Discontinued: true, + Region: `South East`, + Address: `133 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `166 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1200, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `166 Main Street, Miami, USA, 60137`, + Salesperson: `Ben Madison`, + OrderID: 1418, + OrderDate: `11/8/2022`, + ProductID: 135, + ProductName: `IPhone`, + UnitPrice: 9410.46, + Quantity: 2, + ExtendedPrice: 18820.92, + Freight: 970.46, + Discontinued: false, + Region: `West`, + Address: `166 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1201, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70069`, + Salesperson: `Anna Watson`, + OrderID: 1545, + OrderDate: `6/24/2022`, + ProductID: 190, + ProductName: `Mac Book Pro`, + UnitPrice: 5030.78, + Quantity: 3, + ExtendedPrice: 15092.34, + Freight: 1630.78, + Discontinued: false, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1202, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, + Salesperson: `James Jackson`, + OrderID: 1493, + OrderDate: `7/24/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 6390.72, + Quantity: 5, + ExtendedPrice: 31953.6, + Freight: 1960.72, + Discontinued: false, + Region: `North East`, + Address: `106 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `143 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1203, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, + Salesperson: `Mike Jefferson`, + OrderID: 1495, + OrderDate: `2/14/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 16770.46, + Quantity: 5, + ExtendedPrice: 83852.3, + Freight: 420.46, + Discontinued: false, + Region: `North East`, + Address: `143 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `174 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1204, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Wall Street, New York, USA, 60127`, + Salesperson: `Max Watson`, + OrderID: 1123, + OrderDate: `11/20/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 20930.48, + Quantity: 4, + ExtendedPrice: 83721.92, + Freight: 950.48, + Discontinued: false, + Region: `South East`, + Address: `174 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `123 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1205, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, + Salesperson: `Pamela Jefferson`, + OrderID: 1342, + OrderDate: `12/8/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27010.34, + Quantity: 3, + ExtendedPrice: 81031.02, + Freight: 1470.34, + Discontinued: false, + Region: `West`, + Address: `123 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `166 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1206, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Miami, USA, 50102`, + Salesperson: `Ben Madison`, + OrderID: 1017, + OrderDate: `10/2/2022`, + ProductID: 186, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12810.79, + Quantity: 5, + ExtendedPrice: 64053.95, + Freight: 1990.79, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `193 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1207, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Huston, USA, 80187`, + Salesperson: `Mike Jefferson`, + OrderID: 1558, + OrderDate: `11/12/2022`, + ProductID: 194, + ProductName: `Mac Book Pro`, + UnitPrice: 26210.45, + Quantity: 2, + ExtendedPrice: 52420.9, + Freight: 1110.45, + Discontinued: false, + Region: `North East`, + Address: `193 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80187 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `137 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1208, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `137 Main Street, Miami, USA, 80111`, + Salesperson: `Mike Watson`, + OrderID: 1466, + OrderDate: `11/18/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 6190.57, + Quantity: 3, + ExtendedPrice: 18571.71, + Freight: 1810.57, + Discontinued: false, + Region: `West`, + Address: `137 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `122 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80088, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1209, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, + Salesperson: `Ben Jefferson`, + OrderID: 1539, + OrderDate: `11/13/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 21280.22, + Quantity: 4, + ExtendedPrice: 85120.88, + Freight: 760.22, + Discontinued: true, + Region: `North East`, + Address: `122 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80088 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1210, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Main Street, New York, USA, 80079`, + Salesperson: `Max Jefferson`, + OrderID: 1411, + OrderDate: `11/22/2022`, + ProductID: 135, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 13700.71, + Quantity: 3, + ExtendedPrice: 41102.13, + Freight: 1730.71, + Discontinued: false, + Region: `South East`, + Address: `115 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80079 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1211, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Main Street, New York, USA, 50137`, + Salesperson: `Nancy Smith`, + OrderID: 1890, + OrderDate: `8/5/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11320.48, + Quantity: 3, + ExtendedPrice: 33961.44, + Freight: 930.48, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1212, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 90082`, + Salesperson: `Nancy Madison`, + OrderID: 1783, + OrderDate: `9/1/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 24340.75, + Quantity: 5, + ExtendedPrice: 121703.75, + Freight: 490.75, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80095, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1213, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Main Street, New York, USA, 80095`, + Salesperson: `Pamela Watson`, + OrderID: 1101, + OrderDate: `5/25/2022`, + ProductID: 101, + ProductName: `Mac Book Air`, + UnitPrice: 29980.24, + Quantity: 4, + ExtendedPrice: 119920.96, + Freight: 1190.24, + Discontinued: false, + Region: `South East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1214, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `165 Main Street, Huston, USA, 90200`, + Salesperson: `Max Watson`, + OrderID: 1932, + OrderDate: `2/10/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23460.59, + Quantity: 4, + ExtendedPrice: 93842.36, + Freight: 710.59, + Discontinued: false, + Region: `South East`, + Address: `165 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `154 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1215, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, + Salesperson: `Mike Black`, + OrderID: 1514, + OrderDate: `10/8/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 29540.27, + Quantity: 4, + ExtendedPrice: 118161.08, + Freight: 1960.27, + Discontinued: false, + Region: `North East`, + Address: `154 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1216, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Market Street, New York, USA, 50127`, + Salesperson: `James Jefferson`, + OrderID: 1736, + OrderDate: `10/21/2022`, + ProductID: 188, + ProductName: `IPad`, + UnitPrice: 15350.27, + Quantity: 4, + ExtendedPrice: 61401.08, + Freight: 540.27, + Discontinued: false, + Region: `South East`, + Address: `113 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `153 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1217, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `153 Main Street, Huston, USA, 80064`, + Salesperson: `Mike Jackson`, + OrderID: 1978, + OrderDate: `12/25/2022`, + ProductID: 125, + ProductName: `IPad`, + UnitPrice: 15880.31, + Quantity: 3, + ExtendedPrice: 47640.93, + Freight: 800.31, + Discontinued: false, + Region: `North East`, + Address: `153 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `107 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50196, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1218, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `107 Main Street, Miami, USA, 50196`, + Salesperson: `Martin Jackson`, + OrderID: 1324, + OrderDate: `7/18/2022`, + ProductID: 188, + ProductName: `Mac Book Air`, + UnitPrice: 26990.38, + Quantity: 4, + ExtendedPrice: 107961.52, + Freight: 610.38, + Discontinued: false, + Region: `South East`, + Address: `107 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50196 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `140 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1219, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Miami, USA, 70154`, + Salesperson: `Nancy Madison`, + OrderID: 1307, + OrderDate: `4/19/2022`, + ProductID: 114, + ProductName: `IPhone`, + UnitPrice: 18300.65, + Quantity: 4, + ExtendedPrice: 73202.6, + Freight: 800.65, + Discontinued: true, + Region: `West`, + Address: `140 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1220, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, + Salesperson: `James Black`, + OrderID: 1808, + OrderDate: `3/18/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 27460.67, + Quantity: 3, + ExtendedPrice: 82382.01, + Freight: 1220.67, + Discontinued: false, + Region: `North East`, + Address: `158 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `116 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1221, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, + Salesperson: `James Jefferson`, + OrderID: 1481, + OrderDate: `5/22/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 23770.26, + Quantity: 2, + ExtendedPrice: 47540.52, + Freight: 480.26, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1222, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Huston, USA, 50137`, + Salesperson: `Martin Watson`, + OrderID: 1874, + OrderDate: `10/1/2022`, + ProductID: 102, + ProductName: `Mac Book Air`, + UnitPrice: 12080.68, + Quantity: 5, + ExtendedPrice: 60403.4, + Freight: 400.68, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `197 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1223, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `197 Main Street, New York, USA, 60174`, + Salesperson: `Nancy Jefferson`, + OrderID: 1377, + OrderDate: `10/24/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 10520.88, + Quantity: 4, + ExtendedPrice: 42083.52, + Freight: 800.88, + Discontinued: false, + Region: `South East`, + Address: `197 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `192 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1224, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Wall Street, Miami, USA, 80134`, + Salesperson: `James Madison`, + OrderID: 1691, + OrderDate: `6/13/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 11090.82, + Quantity: 2, + ExtendedPrice: 22181.64, + Freight: 910.82, + Discontinued: false, + Region: `South East`, + Address: `192 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80054, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1225, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80054`, + Salesperson: `Martin Jackson`, + OrderID: 1242, + OrderDate: `4/6/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 8180.25, + Quantity: 5, + ExtendedPrice: 40901.25, + Freight: 510.25, + Discontinued: false, + Region: `North East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80054 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1226, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Market Street, New York, USA, 60139`, + Salesperson: `James Madison`, + OrderID: 1745, + OrderDate: `1/18/2022`, + ProductID: 115, + ProductName: `IPhone`, + UnitPrice: 6570.23, + Quantity: 5, + ExtendedPrice: 32851.15, + Freight: 840.23, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `198 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1227, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, + Salesperson: `James Madison`, + OrderID: 1111, + OrderDate: `10/11/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 10970.23, + Quantity: 3, + ExtendedPrice: 32910.69, + Freight: 1670.23, + Discontinued: false, + Region: `North East`, + Address: `198 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1228, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Huston, USA, 50133`, + Salesperson: `Ben Madison`, + OrderID: 1182, + OrderDate: `12/18/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27020.67, + Quantity: 3, + ExtendedPrice: 81062.01, + Freight: 1750.67, + Discontinued: false, + Region: `South East`, + Address: `138 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `198 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1229, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Jackson`, + OrderID: 1252, + OrderDate: `10/7/2022`, + ProductID: 146, + ProductName: `IPad`, + UnitPrice: 21910.34, + Quantity: 5, + ExtendedPrice: 109551.7, + Freight: 840.34, + Discontinued: true, + Region: `North East`, + Address: `198 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1230, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, + Salesperson: `Martin Watson`, + OrderID: 1635, + OrderDate: `6/1/2022`, + ProductID: 196, + ProductName: `Mac Book Air`, + UnitPrice: 16430.54, + Quantity: 2, + ExtendedPrice: 32861.08, + Freight: 1420.54, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `107 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1231, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Market Street, New York, USA, 80108`, + Salesperson: `Mike Smith`, + OrderID: 1922, + OrderDate: `10/6/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 8920.46, + Quantity: 5, + ExtendedPrice: 44602.3, + Freight: 1160.46, + Discontinued: false, + Region: `West`, + Address: `107 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `166 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60199, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1232, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `166 Main Street, New York, USA, 60199`, + Salesperson: `Anna Smith`, + OrderID: 1759, + OrderDate: `3/10/2022`, + ProductID: 145, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22420.27, + Quantity: 5, + ExtendedPrice: 112101.35, + Freight: 1900.27, + Discontinued: false, + Region: `North East`, + Address: `166 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60199 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `188 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1233, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `188 Main Street, New York, USA, 90082`, + Salesperson: `Ben Black`, + OrderID: 1172, + OrderDate: `11/9/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 22260.33, + Quantity: 5, + ExtendedPrice: 111301.65, + Freight: 1530.33, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1234, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `168 Wall Street, Miami, USA, 80160`, + Salesperson: `Max Black`, + OrderID: 1855, + OrderDate: `9/9/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 11120.68, + Quantity: 5, + ExtendedPrice: 55603.4, + Freight: 540.68, + Discontinued: false, + Region: `South East`, + Address: `168 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50192, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1235, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, + Salesperson: `Pamela Watson`, + OrderID: 1253, + OrderDate: `9/24/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17650.73, + Quantity: 5, + ExtendedPrice: 88253.65, + Freight: 1010.73, + Discontinued: false, + Region: `North East`, + Address: `151 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50192 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1236, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, + Salesperson: `James Jefferson`, + OrderID: 1711, + OrderDate: `9/12/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 18980.42, + Quantity: 3, + ExtendedPrice: 56941.26, + Freight: 1070.42, + Discontinued: false, + Region: `North East`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `101 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70109, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1237, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `101 Market Street, Huston, USA, 70109`, + Salesperson: `Nancy Smith`, + OrderID: 1155, + OrderDate: `9/1/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 22330.35, + Quantity: 2, + ExtendedPrice: 44660.7, + Freight: 250.35, + Discontinued: false, + Region: `West`, + Address: `101 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70109 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `145 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50126, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1238, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, New York, USA, 50126`, + Salesperson: `Mike Watson`, + OrderID: 1656, + OrderDate: `3/7/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 9890.72, + Quantity: 3, + ExtendedPrice: 29672.16, + Freight: 1890.72, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50126 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1239, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Huston, USA, 60055`, + Salesperson: `Mike Smith`, + OrderID: 1192, + OrderDate: `3/12/2022`, + ProductID: 151, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16510.6, + Quantity: 5, + ExtendedPrice: 82553, + Freight: 260.6, + Discontinued: true, + Region: `South East`, + Address: `190 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1240, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, + Salesperson: `James Madison`, + OrderID: 1997, + OrderDate: `8/3/2022`, + ProductID: 195, + ProductName: `Mac Book Pro`, + UnitPrice: 20770.42, + Quantity: 4, + ExtendedPrice: 83081.68, + Freight: 920.42, + Discontinued: false, + Region: `North East`, + Address: `114 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50122 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1241, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50147`, + Salesperson: `Martin Madison`, + OrderID: 1944, + OrderDate: `7/11/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 22970.54, + Quantity: 3, + ExtendedPrice: 68911.62, + Freight: 2000.54, + Discontinued: false, + Region: `South East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50147 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1242, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, + Salesperson: `Max Madison`, + OrderID: 1076, + OrderDate: `12/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 5950.69, + Quantity: 5, + ExtendedPrice: 29753.45, + Freight: 1440.69, + Discontinued: false, + Region: `South East`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `178 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60194, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1243, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `178 Market Street, New York, USA, 60194`, + Salesperson: `James Madison`, + OrderID: 1076, + OrderDate: `6/25/2022`, + ProductID: 176, + ProductName: `IPhone`, + UnitPrice: 17080.21, + Quantity: 2, + ExtendedPrice: 34160.42, + Freight: 1200.21, + Discontinued: false, + Region: `West`, + Address: `178 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60194 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `179 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70085, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1244, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Huston, USA, 70085`, + Salesperson: `Ben Jackson`, + OrderID: 1070, + OrderDate: `5/7/2022`, + ProductID: 101, + ProductName: `IPhone`, + UnitPrice: 19310.75, + Quantity: 2, + ExtendedPrice: 38621.5, + Freight: 1270.75, + Discontinued: false, + Region: `West`, + Address: `179 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70085 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1245, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Market Street, Miami, USA, 70087`, + Salesperson: `Nancy Black`, + OrderID: 1469, + OrderDate: `8/22/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25420.4, + Quantity: 2, + ExtendedPrice: 50840.8, + Freight: 1690.4, + Discontinued: false, + Region: `North East`, + Address: `169 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `108 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1246, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, + Salesperson: `Pamela Smith`, + OrderID: 1948, + OrderDate: `4/25/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19070.55, + Quantity: 3, + ExtendedPrice: 57211.65, + Freight: 280.55, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90128 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1247, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, + Salesperson: `Martin Smith`, + OrderID: 1116, + OrderDate: `1/1/2022`, + ProductID: 162, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22190.27, + Quantity: 5, + ExtendedPrice: 110951.35, + Freight: 1830.27, + Discontinued: false, + Region: `North East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1248, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, + Salesperson: `Pamela Jefferson`, + OrderID: 1640, + OrderDate: `5/1/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 7690.79, + Quantity: 3, + ExtendedPrice: 23072.37, + Freight: 1730.79, + Discontinued: false, + Region: `South East`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1249, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, + Salesperson: `Anna Jefferson`, + OrderID: 1748, + OrderDate: `9/2/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 25230.84, + Quantity: 4, + ExtendedPrice: 100923.36, + Freight: 670.84, + Discontinued: true, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `175 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1250, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, + Salesperson: `Martin Black`, + OrderID: 1251, + OrderDate: `7/5/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 25960.45, + Quantity: 2, + ExtendedPrice: 51920.9, + Freight: 260.45, + Discontinued: false, + Region: `North East`, + Address: `175 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1251, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, New York, USA, 90174`, + Salesperson: `Pamela Black`, + OrderID: 1397, + OrderDate: `7/2/2022`, + ProductID: 141, + ProductName: `Samsung Note`, + UnitPrice: 22150.67, + Quantity: 3, + ExtendedPrice: 66452.01, + Freight: 640.67, + Discontinued: false, + Region: `North East`, + Address: `110 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1252, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Ben Jefferson`, + OrderID: 1938, + OrderDate: `1/20/2022`, + ProductID: 171, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9220.74, + Quantity: 4, + ExtendedPrice: 36882.96, + Freight: 1030.74, + Discontinued: false, + Region: `South East`, + Address: `121 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `122 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1253, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, + Salesperson: `Mike Watson`, + OrderID: 1608, + OrderDate: `2/9/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 11240.75, + Quantity: 2, + ExtendedPrice: 22481.5, + Freight: 1010.75, + Discontinued: false, + Region: `West`, + Address: `122 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1254, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Main Street, Huston, USA, 50057`, + Salesperson: `Martin Watson`, + OrderID: 1217, + OrderDate: `8/4/2022`, + ProductID: 185, + ProductName: `Mac Book Pro`, + UnitPrice: 16680.55, + Quantity: 3, + ExtendedPrice: 50041.65, + Freight: 1710.55, + Discontinued: false, + Region: `North East`, + Address: `151 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50057 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `120 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1255, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `120 Wall Street, Huston, USA, 50131`, + Salesperson: `Ben Jackson`, + OrderID: 1661, + OrderDate: `5/1/2022`, + ProductID: 190, + ProductName: `Mac Book Air`, + UnitPrice: 21450.85, + Quantity: 5, + ExtendedPrice: 107254.25, + Freight: 1350.85, + Discontinued: false, + Region: `South East`, + Address: `120 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50131 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `134 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90060, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1256, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `134 Main Street, Huston, USA, 90060`, + Salesperson: `James Madison`, + OrderID: 1766, + OrderDate: `11/11/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 12850.63, + Quantity: 3, + ExtendedPrice: 38551.89, + Freight: 1790.63, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90060 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `150 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60151, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1257, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `150 Wall Street, Huston, USA, 60151`, + Salesperson: `Martin Black`, + OrderID: 1321, + OrderDate: `8/4/2022`, + ProductID: 125, + ProductName: `Samsung Note`, + UnitPrice: 29190.24, + Quantity: 4, + ExtendedPrice: 116760.96, + Freight: 680.24, + Discontinued: false, + Region: `North East`, + Address: `150 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60151 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1258, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Wall Street, Huston, USA, 60121`, + Salesperson: `Max Jackson`, + OrderID: 1872, + OrderDate: `2/20/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 22750.45, + Quantity: 3, + ExtendedPrice: 68251.35, + Freight: 840.45, + Discontinued: false, + Region: `West`, + Address: `155 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `184 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1259, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Market Street, New York, USA, 90156`, + Salesperson: `James Watson`, + OrderID: 1828, + OrderDate: `5/25/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29760.3, + Quantity: 2, + ExtendedPrice: 59520.6, + Freight: 1960.3, + Discontinued: true, + Region: `North East`, + Address: `184 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `133 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50074, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1260, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Market Street, Huston, USA, 50074`, + Salesperson: `Mike Black`, + OrderID: 1966, + OrderDate: `6/18/2022`, + ProductID: 160, + ProductName: `Mac Book Air`, + UnitPrice: 7450.44, + Quantity: 5, + ExtendedPrice: 37252.2, + Freight: 590.44, + Discontinued: false, + Region: `West`, + Address: `133 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50074 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `154 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1261, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, + Salesperson: `Ben Jackson`, + OrderID: 1421, + OrderDate: `9/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 23000.47, + Quantity: 2, + ExtendedPrice: 46000.94, + Freight: 550.47, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1262, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, + Salesperson: `Pamela Smith`, + OrderID: 1192, + OrderDate: `12/4/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 19790.26, + Quantity: 2, + ExtendedPrice: 39580.52, + Freight: 1150.26, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `154 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1263, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `154 Wall Street, New York, USA, 90162`, + Salesperson: `Nancy Smith`, + OrderID: 1539, + OrderDate: `7/16/2022`, + ProductID: 139, + ProductName: `Samsung Note`, + UnitPrice: 11830.34, + Quantity: 2, + ExtendedPrice: 23660.68, + Freight: 1930.34, + Discontinued: false, + Region: `West`, + Address: `154 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1264, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, + Salesperson: `Mike Jackson`, + OrderID: 1271, + OrderDate: `10/7/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 21020.81, + Quantity: 2, + ExtendedPrice: 42041.62, + Freight: 1420.81, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70136 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `185 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60116, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1265, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, + Salesperson: `James Watson`, + OrderID: 1090, + OrderDate: `9/11/2022`, + ProductID: 160, + ProductName: `IPhone`, + UnitPrice: 16070.46, + Quantity: 3, + ExtendedPrice: 48211.38, + Freight: 1490.46, + Discontinued: false, + Region: `West`, + Address: `185 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60116 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `179 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80107, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1266, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, Huston, USA, 80107`, + Salesperson: `Nancy Smith`, + OrderID: 1286, + OrderDate: `1/10/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 26160.38, + Quantity: 3, + ExtendedPrice: 78481.14, + Freight: 570.38, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1267, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `189 Wall Street, Huston, USA, 90073`, + Salesperson: `Martin Madison`, + OrderID: 1754, + OrderDate: `5/2/2022`, + ProductID: 143, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29540.84, + Quantity: 4, + ExtendedPrice: 118163.36, + Freight: 500.84, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1268, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `106 Market Street, Miami, USA, 90153`, + Salesperson: `Anna Black`, + OrderID: 1321, + OrderDate: `6/21/2022`, + ProductID: 136, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12550.55, + Quantity: 5, + ExtendedPrice: 62752.75, + Freight: 1440.55, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90153 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `149 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1269, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, + Salesperson: `James Jefferson`, + OrderID: 1262, + OrderDate: `7/13/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 8690.45, + Quantity: 3, + ExtendedPrice: 26071.35, + Freight: 1420.45, + Discontinued: true, + Region: `West`, + Address: `149 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60078, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1270, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Market Street, New York, USA, 60078`, + Salesperson: `Ben Jackson`, + OrderID: 1586, + OrderDate: `11/13/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 28630.86, + Quantity: 2, + ExtendedPrice: 57261.72, + Freight: 980.86, + Discontinued: false, + Region: `West`, + Address: `192 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60078 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `159 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50050, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1271, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `159 Main Street, New York, USA, 50050`, + Salesperson: `Max Jefferson`, + OrderID: 1915, + OrderDate: `2/10/2022`, + ProductID: 178, + ProductName: `Mac Book Pro`, + UnitPrice: 19050.75, + Quantity: 5, + ExtendedPrice: 95253.75, + Freight: 960.75, + Discontinued: false, + Region: `West`, + Address: `159 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50050 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60099, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1272, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, + Salesperson: `Pamela Jackson`, + OrderID: 1503, + OrderDate: `4/7/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26320.3, + Quantity: 3, + ExtendedPrice: 78960.9, + Freight: 1360.3, + Discontinued: false, + Region: `South East`, + Address: `171 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1273, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 70087`, + Salesperson: `Nancy Watson`, + OrderID: 1129, + OrderDate: `9/4/2022`, + ProductID: 119, + ProductName: `Samsung Note`, + UnitPrice: 26970.53, + Quantity: 3, + ExtendedPrice: 80911.59, + Freight: 1890.53, + Discontinued: false, + Region: `South East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1274, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, + Salesperson: `Nancy Jefferson`, + OrderID: 1508, + OrderDate: `1/6/2022`, + ProductID: 136, + ProductName: `Mac Book Air`, + UnitPrice: 12620.81, + Quantity: 3, + ExtendedPrice: 37862.43, + Freight: 650.81, + Discontinued: false, + Region: `North East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `131 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1275, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `131 Market Street, Huston, USA, 50052`, + Salesperson: `Martin Watson`, + OrderID: 1285, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Note`, + UnitPrice: 22790.24, + Quantity: 4, + ExtendedPrice: 91160.96, + Freight: 1140.24, + Discontinued: false, + Region: `South East`, + Address: `131 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60101, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1276, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Wall Street, Miami, USA, 60101`, + Salesperson: `Ben Smith`, + OrderID: 1881, + OrderDate: `12/5/2022`, + ProductID: 128, + ProductName: `Mac Book Air`, + UnitPrice: 18780.56, + Quantity: 4, + ExtendedPrice: 75122.24, + Freight: 820.56, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1277, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50157`, + Salesperson: `Mike Smith`, + OrderID: 1478, + OrderDate: `9/18/2022`, + ProductID: 131, + ProductName: `IPad`, + UnitPrice: 15000.21, + Quantity: 5, + ExtendedPrice: 75001.05, + Freight: 1390.21, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1278, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `199 Market Street, Huston, USA, 80050`, + Salesperson: `Max Jefferson`, + OrderID: 1767, + OrderDate: `1/17/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 21600.31, + Quantity: 3, + ExtendedPrice: 64800.93, + Freight: 1130.31, + Discontinued: false, + Region: `North East`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80050 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1279, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Market Street, Miami, USA, 60073`, + Salesperson: `Mike Smith`, + OrderID: 1229, + OrderDate: `12/7/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27500.59, + Quantity: 3, + ExtendedPrice: 82501.77, + Freight: 1380.59, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60073 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `169 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1280, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `169 Main Street, New York, USA, 50123`, + Salesperson: `Martin Jackson`, + OrderID: 1761, + OrderDate: `2/10/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 21430.7, + Quantity: 5, + ExtendedPrice: 107153.5, + Freight: 1170.7, + Discontinued: false, + Region: `North East`, + Address: `169 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50123 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `109 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1281, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, + Salesperson: `Anna Black`, + OrderID: 1461, + OrderDate: `9/8/2022`, + ProductID: 155, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28470.33, + Quantity: 4, + ExtendedPrice: 113881.32, + Freight: 1750.33, + Discontinued: false, + Region: `North East`, + Address: `109 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `103 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1282, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `103 Main Street, New York, USA, 80198`, + Salesperson: `Ben Black`, + OrderID: 1210, + OrderDate: `11/7/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11260.52, + Quantity: 5, + ExtendedPrice: 56302.6, + Freight: 330.52, + Discontinued: false, + Region: `West`, + Address: `103 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50100, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1283, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, + Salesperson: `Pamela Jefferson`, + OrderID: 1262, + OrderDate: `4/17/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 21890.55, + Quantity: 4, + ExtendedPrice: 87562.2, + Freight: 500.55, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `194 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80057, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1284, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Market Street, New York, USA, 80057`, + Salesperson: `Pamela Jefferson`, + OrderID: 1490, + OrderDate: `4/6/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15670.58, + Quantity: 4, + ExtendedPrice: 62682.32, + Freight: 1320.58, + Discontinued: false, + Region: `South East`, + Address: `194 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80057 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1285, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 70175`, + Salesperson: `James Jackson`, + OrderID: 1031, + OrderDate: `3/18/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 16280.69, + Quantity: 3, + ExtendedPrice: 48842.07, + Freight: 380.69, + Discontinued: false, + Region: `South East`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1286, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, + Salesperson: `Max Jefferson`, + OrderID: 1803, + OrderDate: `1/22/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.29, + Quantity: 4, + ExtendedPrice: 31761.16, + Freight: 620.29, + Discontinued: false, + Region: `North East`, + Address: `139 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60067 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1287, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `167 Market Street, New York, USA, 80115`, + Salesperson: `Anna Black`, + OrderID: 1465, + OrderDate: `2/14/2022`, + ProductID: 166, + ProductName: `Samsung Note`, + UnitPrice: 20420.2, + Quantity: 4, + ExtendedPrice: 81680.8, + Freight: 960.2, + Discontinued: false, + Region: `North East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1288, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, New York, USA, 80080`, + Salesperson: `Ben Jackson`, + OrderID: 1303, + OrderDate: `12/12/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20080.21, + Quantity: 2, + ExtendedPrice: 40160.42, + Freight: 800.21, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1289, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `167 Market Street, New York, USA, 90093`, + Salesperson: `Anna Smith`, + OrderID: 1122, + OrderDate: `8/6/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 29420.55, + Quantity: 4, + ExtendedPrice: 117682.2, + Freight: 1200.55, + Discontinued: true, + Region: `South East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1290, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, + Salesperson: `Anna Madison`, + OrderID: 1402, + OrderDate: `6/9/2022`, + ProductID: 161, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16370.76, + Quantity: 3, + ExtendedPrice: 49112.28, + Freight: 590.76, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60133 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1291, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, + Salesperson: `Max Smith`, + OrderID: 1165, + OrderDate: `11/24/2022`, + ProductID: 193, + ProductName: `Mac Book Pro`, + UnitPrice: 19240.53, + Quantity: 4, + ExtendedPrice: 76962.12, + Freight: 1990.53, + Discontinued: false, + Region: `West`, + Address: `164 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60153 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1292, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, + Salesperson: `Mike Madison`, + OrderID: 1512, + OrderDate: `9/4/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 26300.88, + Quantity: 4, + ExtendedPrice: 105203.52, + Freight: 660.88, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90068 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1293, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, + Salesperson: `Max Jackson`, + OrderID: 1358, + OrderDate: `2/22/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 23570.31, + Quantity: 5, + ExtendedPrice: 117851.55, + Freight: 1260.31, + Discontinued: false, + Region: `North East`, + Address: `158 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `125 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1294, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Huston, USA, 80176`, + Salesperson: `Pamela Watson`, + OrderID: 1106, + OrderDate: `2/7/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6100.56, + Quantity: 5, + ExtendedPrice: 30502.8, + Freight: 1900.56, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80176 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1295, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, + Salesperson: `Max Watson`, + OrderID: 1931, + OrderDate: `6/5/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27350.45, + Quantity: 3, + ExtendedPrice: 82051.35, + Freight: 1170.45, + Discontinued: false, + Region: `North East`, + Address: `177 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50079 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1296, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `148 Market Street, New York, USA, 90184`, + Salesperson: `James Smith`, + OrderID: 1108, + OrderDate: `8/5/2022`, + ProductID: 122, + ProductName: `Samsung Note`, + UnitPrice: 5440.75, + Quantity: 4, + ExtendedPrice: 21763, + Freight: 960.75, + Discontinued: false, + Region: `South East`, + Address: `148 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90184 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `113 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1297, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `113 Wall Street, Huston, USA, 50064`, + Salesperson: `Martin Smith`, + OrderID: 1782, + OrderDate: `3/24/2022`, + ProductID: 107, + ProductName: `IPad`, + UnitPrice: 22200.88, + Quantity: 4, + ExtendedPrice: 88803.52, + Freight: 510.88, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1298, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `134 Wall Street, New York, USA, 80155`, + Salesperson: `Nancy Jefferson`, + OrderID: 1886, + OrderDate: `3/6/2022`, + ProductID: 181, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 8550.46, + Quantity: 4, + ExtendedPrice: 34201.84, + Freight: 1830.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90103, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1299, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `142 Market Street, New York, USA, 90103`, + Salesperson: `Anna Watson`, + OrderID: 1578, + OrderDate: `10/5/2022`, + ProductID: 162, + ProductName: `Mac Book Air`, + UnitPrice: 19490.84, + Quantity: 4, + ExtendedPrice: 77963.36, + Freight: 490.84, + Discontinued: true, + Region: `West`, + Address: `142 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90103 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1300, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `132 Market Street, Miami, USA, 90111`, + Salesperson: `Ben Jefferson`, + OrderID: 1903, + OrderDate: `6/23/2022`, + ProductID: 173, + ProductName: `IPad`, + UnitPrice: 23350.52, + Quantity: 5, + ExtendedPrice: 116752.6, + Freight: 1210.52, + Discontinued: false, + Region: `South East`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1301, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Black`, + OrderID: 1201, + OrderDate: `11/25/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 6730.57, + Quantity: 3, + ExtendedPrice: 20191.71, + Freight: 1600.57, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `135 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60076, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1302, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, + Salesperson: `Mike Smith`, + OrderID: 1488, + OrderDate: `5/1/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 27240.3, + Quantity: 5, + ExtendedPrice: 136201.5, + Freight: 1130.3, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60076 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1303, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `104 Wall Street, New York, USA, 70191`, + Salesperson: `Pamela Jefferson`, + OrderID: 1636, + OrderDate: `2/16/2022`, + ProductID: 104, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14830.46, + Quantity: 2, + ExtendedPrice: 29660.92, + Freight: 540.46, + Discontinued: false, + Region: `West`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1304, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Market Street, New York, USA, 70071`, + Salesperson: `Max Black`, + OrderID: 1588, + OrderDate: `8/22/2022`, + ProductID: 169, + ProductName: `IPhone`, + UnitPrice: 28440.73, + Quantity: 3, + ExtendedPrice: 85322.19, + Freight: 640.73, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `178 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1305, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, + Salesperson: `Pamela Jackson`, + OrderID: 1422, + OrderDate: `7/3/2022`, + ProductID: 150, + ProductName: `Mac Book Air`, + UnitPrice: 7100.37, + Quantity: 4, + ExtendedPrice: 28401.48, + Freight: 1560.37, + Discontinued: false, + Region: `North East`, + Address: `178 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `199 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1306, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, + Salesperson: `Ben Jefferson`, + OrderID: 1922, + OrderDate: `1/13/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 15400.22, + Quantity: 4, + ExtendedPrice: 61600.88, + Freight: 1970.22, + Discontinued: false, + Region: `South East`, + Address: `199 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1307, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Wall Street, Huston, USA, 70093`, + Salesperson: `Ben Watson`, + OrderID: 1023, + OrderDate: `8/20/2022`, + ProductID: 138, + ProductName: `Samsung Note`, + UnitPrice: 26450.63, + Quantity: 2, + ExtendedPrice: 52901.26, + Freight: 980.63, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50180, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1308, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, + Salesperson: `Martin Smith`, + OrderID: 1651, + OrderDate: `8/10/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 11720.27, + Quantity: 2, + ExtendedPrice: 23440.54, + Freight: 300.27, + Discontinued: false, + Region: `South East`, + Address: `110 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50180 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50190, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1309, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, New York, USA, 50190`, + Salesperson: `Nancy Madison`, + OrderID: 1918, + OrderDate: `7/11/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 22400.31, + Quantity: 2, + ExtendedPrice: 44800.62, + Freight: 1310.31, + Discontinued: true, + Region: `North East`, + Address: `196 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50190 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `172 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1310, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, + Salesperson: `Ben Jackson`, + OrderID: 1803, + OrderDate: `2/14/2022`, + ProductID: 100, + ProductName: `Samsung Note`, + UnitPrice: 5270.34, + Quantity: 5, + ExtendedPrice: 26351.7, + Freight: 320.34, + Discontinued: false, + Region: `North East`, + Address: `172 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80154 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `181 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1311, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, + Salesperson: `James Watson`, + OrderID: 1467, + OrderDate: `12/13/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 7830.21, + Quantity: 4, + ExtendedPrice: 31320.84, + Freight: 1740.21, + Discontinued: false, + Region: `South East`, + Address: `181 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1312, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, + Salesperson: `Martin Watson`, + OrderID: 1359, + OrderDate: `4/5/2022`, + ProductID: 141, + ProductName: `IPhone`, + UnitPrice: 27160.77, + Quantity: 5, + ExtendedPrice: 135803.85, + Freight: 370.77, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `156 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1313, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `156 Market Street, Miami, USA, 90109`, + Salesperson: `James Jackson`, + OrderID: 1592, + OrderDate: `4/16/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 14910.41, + Quantity: 5, + ExtendedPrice: 74552.05, + Freight: 1790.41, + Discontinued: false, + Region: `North East`, + Address: `156 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60054, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1314, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Huston, USA, 60054`, + Salesperson: `Ben Watson`, + OrderID: 1454, + OrderDate: `12/12/2022`, + ProductID: 131, + ProductName: `Mac Book Air`, + UnitPrice: 11280.22, + Quantity: 3, + ExtendedPrice: 33840.66, + Freight: 1440.22, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60054 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `123 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1315, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, + Salesperson: `James Jefferson`, + OrderID: 1529, + OrderDate: `4/19/2022`, + ProductID: 102, + ProductName: `IPad`, + UnitPrice: 7570.85, + Quantity: 5, + ExtendedPrice: 37854.25, + Freight: 1630.85, + Discontinued: false, + Region: `West`, + Address: `123 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `100 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1316, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, + Salesperson: `Nancy Smith`, + OrderID: 1783, + OrderDate: `9/2/2022`, + ProductID: 144, + ProductName: `Samsung Note`, + UnitPrice: 5530.88, + Quantity: 3, + ExtendedPrice: 16592.64, + Freight: 1800.88, + Discontinued: false, + Region: `North East`, + Address: `100 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90115 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1317, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Wall Street, Miami, USA, 50144`, + Salesperson: `Max Jackson`, + OrderID: 1533, + OrderDate: `12/19/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 24820.6, + Quantity: 2, + ExtendedPrice: 49641.2, + Freight: 1550.6, + Discontinued: false, + Region: `South East`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70132, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1318, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, + Salesperson: `Nancy Jackson`, + OrderID: 1483, + OrderDate: `1/8/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21520.76, + Quantity: 4, + ExtendedPrice: 86083.04, + Freight: 770.76, + Discontinued: false, + Region: `North East`, + Address: `187 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70132 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1319, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, + Salesperson: `Max Jefferson`, + OrderID: 1869, + OrderDate: `6/3/2022`, + ProductID: 118, + ProductName: `IPhone`, + UnitPrice: 15930.3, + Quantity: 2, + ExtendedPrice: 31860.6, + Freight: 470.3, + Discontinued: true, + Region: `North East`, + Address: `162 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50191, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1320, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `2/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 29090.51, + Quantity: 4, + ExtendedPrice: 116362.04, + Freight: 900.51, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50191 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1321, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, New York, USA, 90056`, + Salesperson: `Anna Black`, + OrderID: 1050, + OrderDate: `8/6/2022`, + ProductID: 120, + ProductName: `IPad`, + UnitPrice: 28490.38, + Quantity: 5, + ExtendedPrice: 142451.9, + Freight: 860.38, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `129 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1322, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, Huston, USA, 50089`, + Salesperson: `Mike Jefferson`, + OrderID: 1188, + OrderDate: `7/23/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 6710.58, + Quantity: 3, + ExtendedPrice: 20131.74, + Freight: 1160.58, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `104 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1323, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, + Salesperson: `Martin Madison`, + OrderID: 1452, + OrderDate: `2/1/2022`, + ProductID: 182, + ProductName: `IPhone`, + UnitPrice: 9260.28, + Quantity: 2, + ExtendedPrice: 18520.56, + Freight: 1960.28, + Discontinued: false, + Region: `South East`, + Address: `104 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1324, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, + Salesperson: `James Jefferson`, + OrderID: 1542, + OrderDate: `7/21/2022`, + ProductID: 107, + ProductName: `IPhone`, + UnitPrice: 5100.82, + Quantity: 5, + ExtendedPrice: 25504.1, + Freight: 610.82, + Discontinued: false, + Region: `North East`, + Address: `167 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70137 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `128 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1325, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, + Salesperson: `Nancy Jefferson`, + OrderID: 1993, + OrderDate: `3/7/2022`, + ProductID: 149, + ProductName: `Samsung Note`, + UnitPrice: 27520.59, + Quantity: 4, + ExtendedPrice: 110082.36, + Freight: 1260.59, + Discontinued: false, + Region: `South East`, + Address: `128 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50188 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1326, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 70190`, + Salesperson: `Anna Madison`, + OrderID: 1815, + OrderDate: `7/4/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 27340.66, + Quantity: 5, + ExtendedPrice: 136703.3, + Freight: 1790.66, + Discontinued: false, + Region: `South East`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `191 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60123, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1327, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, + Salesperson: `Anna Madison`, + OrderID: 1319, + OrderDate: `8/5/2022`, + ProductID: 191, + ProductName: `Samsung Note`, + UnitPrice: 28500.5, + Quantity: 5, + ExtendedPrice: 142502.5, + Freight: 1280.5, + Discontinued: false, + Region: `West`, + Address: `191 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60123 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `150 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80139, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1328, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, + Salesperson: `Nancy Watson`, + OrderID: 1592, + OrderDate: `2/22/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 22890.6, + Quantity: 5, + ExtendedPrice: 114453, + Freight: 920.6, + Discontinued: false, + Region: `South East`, + Address: `150 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `112 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1329, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, + Salesperson: `Max Jefferson`, + OrderID: 1959, + OrderDate: `10/15/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12050.71, + Quantity: 4, + ExtendedPrice: 48202.84, + Freight: 270.71, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1330, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Market Street, New York, USA, 80122`, + Salesperson: `Ben Black`, + OrderID: 1343, + OrderDate: `5/25/2022`, + ProductID: 118, + ProductName: `Mac Book Pro`, + UnitPrice: 7060.29, + Quantity: 4, + ExtendedPrice: 28241.16, + Freight: 400.29, + Discontinued: false, + Region: `West`, + Address: `121 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1331, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `183 Wall Street, Miami, USA, 90122`, + Salesperson: `Pamela Smith`, + OrderID: 1876, + OrderDate: `2/8/2022`, + ProductID: 137, + ProductName: `Samsung Note`, + UnitPrice: 10140.84, + Quantity: 4, + ExtendedPrice: 40563.36, + Freight: 640.84, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `105 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1332, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Madison`, + OrderID: 1322, + OrderDate: `6/7/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 20150.45, + Quantity: 4, + ExtendedPrice: 80601.8, + Freight: 1190.45, + Discontinued: false, + Region: `North East`, + Address: `105 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1333, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Market Street, Huston, USA, 70061`, + Salesperson: `Max Smith`, + OrderID: 1046, + OrderDate: `2/3/2022`, + ProductID: 162, + ProductName: `IPhone`, + UnitPrice: 28480.38, + Quantity: 2, + ExtendedPrice: 56960.76, + Freight: 1180.38, + Discontinued: false, + Region: `West`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70061 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `142 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1334, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Wall Street, Huston, USA, 60058`, + Salesperson: `Mike Madison`, + OrderID: 1433, + OrderDate: `2/1/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 6770.89, + Quantity: 5, + ExtendedPrice: 33854.45, + Freight: 520.89, + Discontinued: false, + Region: `South East`, + Address: `142 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `140 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1335, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, + Salesperson: `Pamela Black`, + OrderID: 1894, + OrderDate: `9/13/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 5280.38, + Quantity: 5, + ExtendedPrice: 26401.9, + Freight: 1610.38, + Discontinued: false, + Region: `North East`, + Address: `140 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1336, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `106 Market Street, Miami, USA, 60063`, + Salesperson: `Anna Jackson`, + OrderID: 1017, + OrderDate: `6/12/2022`, + ProductID: 173, + ProductName: `Mac Book Pro`, + UnitPrice: 27000.78, + Quantity: 2, + ExtendedPrice: 54001.56, + Freight: 540.78, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70115, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1337, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Market Street, Huston, USA, 70115`, + Salesperson: `Martin Smith`, + OrderID: 1583, + OrderDate: `2/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 7560.53, + Quantity: 2, + ExtendedPrice: 15121.06, + Freight: 260.53, + Discontinued: false, + Region: `South East`, + Address: `190 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70115 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `129 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70051, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1338, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Market Street, Miami, USA, 70051`, + Salesperson: `Pamela Madison`, + OrderID: 1202, + OrderDate: `3/15/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20520.41, + Quantity: 2, + ExtendedPrice: 41040.82, + Freight: 550.41, + Discontinued: false, + Region: `North East`, + Address: `129 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70051 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1339, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70144`, + Salesperson: `James Jefferson`, + OrderID: 1172, + OrderDate: `10/15/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 18760.26, + Quantity: 4, + ExtendedPrice: 75041.04, + Freight: 540.26, + Discontinued: true, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70144 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `179 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1340, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, New York, USA, 90174`, + Salesperson: `Martin Madison`, + OrderID: 1491, + OrderDate: `4/19/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 16000.56, + Quantity: 4, + ExtendedPrice: 64002.24, + Freight: 690.56, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `152 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1341, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, + Salesperson: `James Black`, + OrderID: 1351, + OrderDate: `9/19/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 19810.36, + Quantity: 4, + ExtendedPrice: 79241.44, + Freight: 920.36, + Discontinued: false, + Region: `West`, + Address: `152 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1342, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, + Salesperson: `Martin Black`, + OrderID: 1619, + OrderDate: `3/13/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 27140.88, + Quantity: 3, + ExtendedPrice: 81422.64, + Freight: 1480.88, + Discontinued: false, + Region: `North East`, + Address: `170 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `198 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1343, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `198 Wall Street, New York, USA, 90077`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/2/2022`, + ProductID: 122, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6160.87, + Quantity: 3, + ExtendedPrice: 18482.61, + Freight: 1480.87, + Discontinued: false, + Region: `South East`, + Address: `198 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `193 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1344, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, New York, USA, 60165`, + Salesperson: `Ben Madison`, + OrderID: 1516, + OrderDate: `4/20/2022`, + ProductID: 113, + ProductName: `IPhone`, + UnitPrice: 22310.25, + Quantity: 2, + ExtendedPrice: 44620.5, + Freight: 1740.25, + Discontinued: false, + Region: `North East`, + Address: `193 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1345, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `108 Wall Street, New York, USA, 90123`, + Salesperson: `Mike Madison`, + OrderID: 1356, + OrderDate: `11/2/2022`, + ProductID: 105, + ProductName: `Mac Book Air`, + UnitPrice: 16240.78, + Quantity: 5, + ExtendedPrice: 81203.9, + Freight: 260.78, + Discontinued: false, + Region: `North East`, + Address: `108 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `173 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1346, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `173 Main Street, Miami, USA, 60061`, + Salesperson: `Mike Jefferson`, + OrderID: 1062, + OrderDate: `3/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25540.71, + Quantity: 5, + ExtendedPrice: 127703.55, + Freight: 2000.71, + Discontinued: false, + Region: `West`, + Address: `173 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60061 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1347, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, + Salesperson: `Max Madison`, + OrderID: 1482, + OrderDate: `8/24/2022`, + ProductID: 105, + ProductName: `IPhone`, + UnitPrice: 17000.6, + Quantity: 4, + ExtendedPrice: 68002.4, + Freight: 1390.6, + Discontinued: false, + Region: `West`, + Address: `118 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1348, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Wall Street, New York, USA, 60096`, + Salesperson: `Ben Madison`, + OrderID: 1443, + OrderDate: `7/1/2022`, + ProductID: 105, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12670.46, + Quantity: 2, + ExtendedPrice: 25340.92, + Freight: 1280.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1349, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, + Salesperson: `Mike Watson`, + OrderID: 1498, + OrderDate: `1/17/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 23470.22, + Quantity: 3, + ExtendedPrice: 70410.66, + Freight: 1370.22, + Discontinued: true, + Region: `South East`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1350, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, + Salesperson: `Nancy Watson`, + OrderID: 1002, + OrderDate: `11/11/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 17060.57, + Quantity: 3, + ExtendedPrice: 51181.71, + Freight: 1800.57, + Discontinued: false, + Region: `West`, + Address: `145 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80099 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `130 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1351, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, + Salesperson: `Pamela Watson`, + OrderID: 1144, + OrderDate: `10/15/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 13010.35, + Quantity: 4, + ExtendedPrice: 52041.4, + Freight: 980.35, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `136 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1352, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `136 Wall Street, Miami, USA, 60165`, + Salesperson: `Mike Black`, + OrderID: 1745, + OrderDate: `4/9/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 7900.53, + Quantity: 4, + ExtendedPrice: 31602.12, + Freight: 1400.53, + Discontinued: false, + Region: `West`, + Address: `136 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1353, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, + Salesperson: `Martin Smith`, + OrderID: 1489, + OrderDate: `3/25/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23420.42, + Quantity: 4, + ExtendedPrice: 93681.68, + Freight: 1660.42, + Discontinued: false, + Region: `West`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60176 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50060, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1354, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, Huston, USA, 50060`, + Salesperson: `Nancy Jackson`, + OrderID: 1302, + OrderDate: `3/21/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 21240.71, + Quantity: 5, + ExtendedPrice: 106203.55, + Freight: 1000.71, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50060 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `130 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90062, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1355, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Huston, USA, 90062`, + Salesperson: `Ben Jackson`, + OrderID: 1901, + OrderDate: `11/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17170.52, + Quantity: 4, + ExtendedPrice: 68682.08, + Freight: 1600.52, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90062 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1356, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, + Salesperson: `Ben Watson`, + OrderID: 1331, + OrderDate: `2/5/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 17650.73, + Quantity: 4, + ExtendedPrice: 70602.92, + Freight: 1720.73, + Discontinued: false, + Region: `South East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `130 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1357, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `130 Main Street, New York, USA, 50184`, + Salesperson: `Anna Watson`, + OrderID: 1161, + OrderDate: `5/18/2022`, + ProductID: 185, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12920.84, + Quantity: 3, + ExtendedPrice: 38762.52, + Freight: 780.84, + Discontinued: false, + Region: `South East`, + Address: `130 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1358, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `120 Wall Street, New York, USA, 90122`, + Salesperson: `Martin Madison`, + OrderID: 1211, + OrderDate: `11/13/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 21380.5, + Quantity: 4, + ExtendedPrice: 85522, + Freight: 1130.5, + Discontinued: false, + Region: `West`, + Address: `120 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `108 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80106, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1359, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `108 Market Street, New York, USA, 80106`, + Salesperson: `Anna Watson`, + OrderID: 1010, + OrderDate: `3/15/2022`, + ProductID: 198, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18060.46, + Quantity: 4, + ExtendedPrice: 72241.84, + Freight: 330.46, + Discontinued: true, + Region: `North East`, + Address: `108 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80106 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1360, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `114 Market Street, Miami, USA, 70117`, + Salesperson: `James Smith`, + OrderID: 1001, + OrderDate: `2/24/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 22020.55, + Quantity: 5, + ExtendedPrice: 110102.75, + Freight: 1970.55, + Discontinued: false, + Region: `West`, + Address: `114 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70117 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `134 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50108, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1361, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, + Salesperson: `Max Jefferson`, + OrderID: 1871, + OrderDate: `3/1/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 13010.27, + Quantity: 5, + ExtendedPrice: 65051.35, + Freight: 1490.27, + Discontinued: false, + Region: `North East`, + Address: `134 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50108 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `138 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1362, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `138 Market Street, Huston, USA, 90082`, + Salesperson: `Ben Watson`, + OrderID: 1175, + OrderDate: `4/11/2022`, + ProductID: 159, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17660.27, + Quantity: 5, + ExtendedPrice: 88301.35, + Freight: 1770.27, + Discontinued: false, + Region: `South East`, + Address: `138 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `131 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90189, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1363, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Main Street, Miami, USA, 90189`, + Salesperson: `Nancy Madison`, + OrderID: 1072, + OrderDate: `2/14/2022`, + ProductID: 169, + ProductName: `Mac Book Air`, + UnitPrice: 24150.8, + Quantity: 4, + ExtendedPrice: 96603.2, + Freight: 1040.8, + Discontinued: false, + Region: `South East`, + Address: `131 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90189 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `133 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1364, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, + Salesperson: `Pamela Jackson`, + OrderID: 1971, + OrderDate: `10/16/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 18520.3, + Quantity: 2, + ExtendedPrice: 37040.6, + Freight: 300.3, + Discontinued: false, + Region: `North East`, + Address: `133 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1365, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Market Street, Huston, USA, 90109`, + Salesperson: `Nancy Jackson`, + OrderID: 1024, + OrderDate: `12/21/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 10040.29, + Quantity: 4, + ExtendedPrice: 40161.16, + Freight: 1900.29, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `154 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1366, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, + Salesperson: `Nancy Jackson`, + OrderID: 1537, + OrderDate: `6/24/2022`, + ProductID: 161, + ProductName: `IPhone`, + UnitPrice: 20110.8, + Quantity: 5, + ExtendedPrice: 100554, + Freight: 1990.8, + Discontinued: false, + Region: `South East`, + Address: `154 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1367, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `156 Main Street, Miami, USA, 50128`, + Salesperson: `Nancy Smith`, + OrderID: 1289, + OrderDate: `7/2/2022`, + ProductID: 125, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18320.56, + Quantity: 3, + ExtendedPrice: 54961.68, + Freight: 890.56, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `130 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1368, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Main Street, Miami, USA, 60146`, + Salesperson: `Nancy Jackson`, + OrderID: 1451, + OrderDate: `12/4/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6030.21, + Quantity: 4, + ExtendedPrice: 24120.84, + Freight: 1930.21, + Discontinued: false, + Region: `North East`, + Address: `130 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `159 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1369, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `159 Wall Street, New York, USA, 70158`, + Salesperson: `Max Jefferson`, + OrderID: 1056, + OrderDate: `1/10/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 27710.33, + Quantity: 3, + ExtendedPrice: 83130.99, + Freight: 300.33, + Discontinued: true, + Region: `South East`, + Address: `159 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70158 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `189 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90186, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1370, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, New York, USA, 90186`, + Salesperson: `Anna Jefferson`, + OrderID: 1611, + OrderDate: `9/14/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 15940.65, + Quantity: 4, + ExtendedPrice: 63762.6, + Freight: 1210.65, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50065, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1371, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, + Salesperson: `Martin Watson`, + OrderID: 1731, + OrderDate: `2/7/2022`, + ProductID: 103, + ProductName: `Mac Book Pro`, + UnitPrice: 21560.2, + Quantity: 4, + ExtendedPrice: 86240.8, + Freight: 1880.2, + Discontinued: false, + Region: `South East`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50065 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1372, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, + Salesperson: `Ben Jefferson`, + OrderID: 1156, + OrderDate: `7/16/2022`, + ProductID: 132, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15440.77, + Quantity: 5, + ExtendedPrice: 77203.85, + Freight: 1730.77, + Discontinued: false, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1373, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, + Salesperson: `Max Jackson`, + OrderID: 1592, + OrderDate: `12/25/2022`, + ProductID: 109, + ProductName: `Mac Book Air`, + UnitPrice: 25510.57, + Quantity: 2, + ExtendedPrice: 51021.14, + Freight: 1350.57, + Discontinued: false, + Region: `North East`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1374, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Miami, USA, 50149`, + Salesperson: `James Smith`, + OrderID: 1504, + OrderDate: `10/7/2022`, + ProductID: 197, + ProductName: `Mac Book Pro`, + UnitPrice: 23590.87, + Quantity: 5, + ExtendedPrice: 117954.35, + Freight: 460.87, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1375, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, + Salesperson: `Nancy Jefferson`, + OrderID: 1121, + OrderDate: `11/25/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 13030.29, + Quantity: 2, + ExtendedPrice: 26060.58, + Freight: 1140.29, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1376, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `167 Market Street, Huston, USA, 50058`, + Salesperson: `Martin Black`, + OrderID: 1455, + OrderDate: `8/6/2022`, + ProductID: 196, + ProductName: `IPhone`, + UnitPrice: 13870.29, + Quantity: 5, + ExtendedPrice: 69351.45, + Freight: 1080.29, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80062, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1377, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, + Salesperson: `Anna Black`, + OrderID: 1320, + OrderDate: `1/15/2022`, + ProductID: 109, + ProductName: `Mac Book Pro`, + UnitPrice: 10990.65, + Quantity: 3, + ExtendedPrice: 32971.95, + Freight: 310.65, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80062 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `113 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80140, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1378, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Miami, USA, 80140`, + Salesperson: `Anna Jackson`, + OrderID: 1936, + OrderDate: `12/2/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 9550.78, + Quantity: 4, + ExtendedPrice: 38203.12, + Freight: 1380.78, + Discontinued: false, + Region: `South East`, + Address: `113 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80140 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80072, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1379, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, + Salesperson: `Nancy Watson`, + OrderID: 1767, + OrderDate: `10/23/2022`, + ProductID: 130, + ProductName: `IPhone`, + UnitPrice: 21500.21, + Quantity: 2, + ExtendedPrice: 43000.42, + Freight: 1680.21, + Discontinued: true, + Region: `South East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `177 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1380, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `177 Market Street, Huston, USA, 80160`, + Salesperson: `Max Jackson`, + OrderID: 1118, + OrderDate: `6/2/2022`, + ProductID: 111, + ProductName: `Mac Book Air`, + UnitPrice: 20100.73, + Quantity: 4, + ExtendedPrice: 80402.92, + Freight: 540.73, + Discontinued: false, + Region: `West`, + Address: `177 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `139 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80074, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1381, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Miami, USA, 80074`, + Salesperson: `Nancy Madison`, + OrderID: 1269, + OrderDate: `6/12/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 17200.34, + Quantity: 4, + ExtendedPrice: 68801.36, + Freight: 1280.34, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80074 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `115 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1382, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, + Salesperson: `James Jackson`, + OrderID: 1587, + OrderDate: `4/9/2022`, + ProductID: 187, + ProductName: `Samsung Note`, + UnitPrice: 24670.86, + Quantity: 2, + ExtendedPrice: 49341.72, + Freight: 1360.86, + Discontinued: false, + Region: `North East`, + Address: `115 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1383, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 50175`, + Salesperson: `Mike Smith`, + OrderID: 1632, + OrderDate: `3/3/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 9780.24, + Quantity: 3, + ExtendedPrice: 29340.72, + Freight: 1420.24, + Discontinued: false, + Region: `West`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `110 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1384, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, + Salesperson: `Max Jefferson`, + OrderID: 1400, + OrderDate: `6/24/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 12010.77, + Quantity: 2, + ExtendedPrice: 24021.54, + Freight: 560.77, + Discontinued: false, + Region: `North East`, + Address: `110 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90171 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80086, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1385, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80086`, + Salesperson: `Ben Watson`, + OrderID: 1040, + OrderDate: `8/25/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 27920.64, + Quantity: 5, + ExtendedPrice: 139603.2, + Freight: 250.64, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80086 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `132 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1386, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `132 Wall Street, Huston, USA, 60121`, + Salesperson: `Anna Watson`, + OrderID: 1445, + OrderDate: `6/12/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 17460.46, + Quantity: 3, + ExtendedPrice: 52381.38, + Freight: 1060.46, + Discontinued: false, + Region: `South East`, + Address: `132 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `150 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1387, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, + Salesperson: `Max Smith`, + OrderID: 1803, + OrderDate: `4/15/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 17820.62, + Quantity: 4, + ExtendedPrice: 71282.48, + Freight: 1150.62, + Discontinued: false, + Region: `West`, + Address: `150 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `173 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1388, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, + Salesperson: `Nancy Jefferson`, + OrderID: 1719, + OrderDate: `4/23/2022`, + ProductID: 134, + ProductName: `IPhone`, + UnitPrice: 22780.47, + Quantity: 3, + ExtendedPrice: 68341.41, + Freight: 500.47, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1389, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, + Salesperson: `Martin Jefferson`, + OrderID: 1706, + OrderDate: `5/15/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 16430.61, + Quantity: 3, + ExtendedPrice: 49291.83, + Freight: 1650.61, + Discontinued: true, + Region: `West`, + Address: `120 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `109 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1390, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Main Street, Huston, USA, 70200`, + Salesperson: `James Watson`, + OrderID: 1318, + OrderDate: `6/10/2022`, + ProductID: 163, + ProductName: `IPad`, + UnitPrice: 26710.76, + Quantity: 4, + ExtendedPrice: 106843.04, + Freight: 330.76, + Discontinued: false, + Region: `South East`, + Address: `109 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1391, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 60159`, + Salesperson: `Ben Smith`, + OrderID: 1322, + OrderDate: `6/3/2022`, + ProductID: 170, + ProductName: `IPad`, + UnitPrice: 18660.7, + Quantity: 4, + ExtendedPrice: 74642.8, + Freight: 1480.7, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `194 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1392, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Pamela Black`, + OrderID: 1664, + OrderDate: `9/11/2022`, + ProductID: 131, + ProductName: `Mac Book Pro`, + UnitPrice: 16990.84, + Quantity: 5, + ExtendedPrice: 84954.2, + Freight: 1870.84, + Discontinued: false, + Region: `West`, + Address: `194 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1393, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Martin Jackson`, + OrderID: 1995, + OrderDate: `7/3/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 18490.66, + Quantity: 2, + ExtendedPrice: 36981.32, + Freight: 690.66, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1394, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, + Salesperson: `Ben Jefferson`, + OrderID: 1344, + OrderDate: `10/13/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 5870.82, + Quantity: 5, + ExtendedPrice: 29354.1, + Freight: 400.82, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70084, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1395, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, + Salesperson: `Martin Smith`, + OrderID: 1602, + OrderDate: `3/2/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 8490.68, + Quantity: 3, + ExtendedPrice: 25472.04, + Freight: 1650.68, + Discontinued: false, + Region: `North East`, + Address: `148 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70084 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1396, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `152 Wall Street, Miami, USA, 90101`, + Salesperson: `Ben Black`, + OrderID: 1059, + OrderDate: `4/12/2022`, + ProductID: 164, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12460.5, + Quantity: 3, + ExtendedPrice: 37381.5, + Freight: 280.5, + Discontinued: false, + Region: `North East`, + Address: `152 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `147 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1397, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, + Salesperson: `Nancy Watson`, + OrderID: 1159, + OrderDate: `5/12/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20790.46, + Quantity: 4, + ExtendedPrice: 83161.84, + Freight: 780.46, + Discontinued: false, + Region: `North East`, + Address: `147 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1398, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Miami, USA, 60064`, + Salesperson: `Nancy Watson`, + OrderID: 1646, + OrderDate: `2/13/2022`, + ProductID: 143, + ProductName: `IPad`, + UnitPrice: 19180.29, + Quantity: 4, + ExtendedPrice: 76721.16, + Freight: 1760.29, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `112 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90118, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1399, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `112 Main Street, Miami, USA, 90118`, + Salesperson: `Martin Black`, + OrderID: 1205, + OrderDate: `9/24/2022`, + ProductID: 109, + ProductName: `IPad`, + UnitPrice: 25950.86, + Quantity: 4, + ExtendedPrice: 103803.44, + Freight: 1780.86, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90118 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `135 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1400, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `135 Main Street, Huston, USA, 80177`, + Salesperson: `Max Madison`, + OrderID: 1619, + OrderDate: `7/15/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 24890.31, + Quantity: 2, + ExtendedPrice: 49780.62, + Freight: 1540.31, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80177 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1401, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Miami, USA, 70110`, + Salesperson: `Anna Watson`, + OrderID: 1160, + OrderDate: `10/21/2022`, + ProductID: 127, + ProductName: `IPad`, + UnitPrice: 18400.21, + Quantity: 3, + ExtendedPrice: 55200.63, + Freight: 580.21, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70110 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1402, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, + Salesperson: `Ben Jefferson`, + OrderID: 1017, + OrderDate: `7/21/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 15430.8, + Quantity: 5, + ExtendedPrice: 77154, + Freight: 1660.8, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `144 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1403, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `144 Market Street, New York, USA, 50110`, + Salesperson: `James Jefferson`, + OrderID: 1990, + OrderDate: `5/17/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 20040.37, + Quantity: 3, + ExtendedPrice: 60121.11, + Freight: 1710.37, + Discontinued: false, + Region: `South East`, + Address: `144 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `105 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1404, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `105 Main Street, Miami, USA, 80117`, + Salesperson: `Max Watson`, + OrderID: 1002, + OrderDate: `10/25/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28760.88, + Quantity: 5, + ExtendedPrice: 143804.4, + Freight: 1220.88, + Discontinued: false, + Region: `West`, + Address: `105 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1405, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, + Salesperson: `James Madison`, + OrderID: 1433, + OrderDate: `7/22/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 17750.64, + Quantity: 5, + ExtendedPrice: 88753.2, + Freight: 1300.64, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1406, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `141 Market Street, Huston, USA, 50115`, + Salesperson: `Anna Watson`, + OrderID: 1195, + OrderDate: `8/12/2022`, + ProductID: 124, + ProductName: `Mac Book Pro`, + UnitPrice: 22040.48, + Quantity: 2, + ExtendedPrice: 44080.96, + Freight: 1260.48, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1407, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, + Salesperson: `Max Watson`, + OrderID: 1486, + OrderDate: `1/13/2022`, + ProductID: 103, + ProductName: `Mac Book Air`, + UnitPrice: 29480.67, + Quantity: 3, + ExtendedPrice: 88442.01, + Freight: 1810.67, + Discontinued: false, + Region: `North East`, + Address: `145 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1408, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/4/2022`, + ProductID: 191, + ProductName: `Mac Book Pro`, + UnitPrice: 5890.71, + Quantity: 5, + ExtendedPrice: 29453.55, + Freight: 670.71, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `171 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1409, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, + Salesperson: `James Smith`, + OrderID: 1839, + OrderDate: `12/12/2022`, + ProductID: 120, + ProductName: `IPhone`, + UnitPrice: 17510.64, + Quantity: 5, + ExtendedPrice: 87553.2, + Freight: 1150.64, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60182 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `195 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1410, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, + Salesperson: `Martin Madison`, + OrderID: 1925, + OrderDate: `1/22/2022`, + ProductID: 164, + ProductName: `Mac Book Pro`, + UnitPrice: 12920.58, + Quantity: 2, + ExtendedPrice: 25841.16, + Freight: 690.58, + Discontinued: false, + Region: `West`, + Address: `195 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `137 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1411, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Miami, USA, 70152`, + Salesperson: `Anna Jackson`, + OrderID: 1055, + OrderDate: `12/9/2022`, + ProductID: 198, + ProductName: `IPad`, + UnitPrice: 9640.43, + Quantity: 4, + ExtendedPrice: 38561.72, + Freight: 1930.43, + Discontinued: false, + Region: `North East`, + Address: `137 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70152 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1412, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Wall Street, Miami, USA, 50177`, + Salesperson: `Martin Smith`, + OrderID: 1845, + OrderDate: `10/21/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 16040.31, + Quantity: 3, + ExtendedPrice: 48120.93, + Freight: 1050.31, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1413, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `174 Main Street, Huston, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1560, + OrderDate: `6/23/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 25850.87, + Quantity: 4, + ExtendedPrice: 103403.48, + Freight: 940.87, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `139 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1414, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `139 Market Street, New York, USA, 60178`, + Salesperson: `Pamela Jefferson`, + OrderID: 1102, + OrderDate: `2/18/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 13210.48, + Quantity: 4, + ExtendedPrice: 52841.92, + Freight: 960.48, + Discontinued: false, + Region: `South East`, + Address: `139 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `127 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60192, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1415, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, + Salesperson: `Ben Smith`, + OrderID: 1570, + OrderDate: `5/19/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 24890.59, + Quantity: 5, + ExtendedPrice: 124452.95, + Freight: 1860.59, + Discontinued: false, + Region: `West`, + Address: `127 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60192 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90145, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1416, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, + Salesperson: `Mike Jefferson`, + OrderID: 1872, + OrderDate: `11/18/2022`, + ProductID: 165, + ProductName: `IPhone`, + UnitPrice: 19720.85, + Quantity: 2, + ExtendedPrice: 39441.7, + Freight: 690.85, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90145 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `198 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1417, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, + Salesperson: `Martin Madison`, + OrderID: 1155, + OrderDate: `11/1/2022`, + ProductID: 138, + ProductName: `IPhone`, + UnitPrice: 12260.46, + Quantity: 2, + ExtendedPrice: 24520.92, + Freight: 1680.46, + Discontinued: false, + Region: `West`, + Address: `198 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1418, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, New York, USA, 80119`, + Salesperson: `Anna Black`, + OrderID: 1600, + OrderDate: `8/12/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 9840.45, + Quantity: 4, + ExtendedPrice: 39361.8, + Freight: 1410.45, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `187 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1419, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, + Salesperson: `Pamela Watson`, + OrderID: 1451, + OrderDate: `12/10/2022`, + ProductID: 144, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25180.7, + Quantity: 2, + ExtendedPrice: 50361.4, + Freight: 560.7, + Discontinued: true, + Region: `North East`, + Address: `187 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1420, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Main Street, Miami, USA, 60178`, + Salesperson: `Ben Jackson`, + OrderID: 1294, + OrderDate: `2/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18670.31, + Quantity: 5, + ExtendedPrice: 93351.55, + Freight: 1410.31, + Discontinued: false, + Region: `West`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `185 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1421, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Wall Street, New York, USA, 50177`, + Salesperson: `James Watson`, + OrderID: 1095, + OrderDate: `6/16/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 10450.44, + Quantity: 5, + ExtendedPrice: 52252.2, + Freight: 1030.44, + Discontinued: false, + Region: `West`, + Address: `185 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1422, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, New York, USA, 90081`, + Salesperson: `Pamela Smith`, + OrderID: 1333, + OrderDate: `5/21/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23900.49, + Quantity: 5, + ExtendedPrice: 119502.45, + Freight: 1700.49, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70099, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1423, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `106 Market Street, Miami, USA, 70099`, + Salesperson: `Pamela Jackson`, + OrderID: 1147, + OrderDate: `6/13/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 29460.63, + Quantity: 2, + ExtendedPrice: 58921.26, + Freight: 1280.63, + Discontinued: false, + Region: `North East`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1424, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, + Salesperson: `James Jefferson`, + OrderID: 1595, + OrderDate: `7/19/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19060.64, + Quantity: 5, + ExtendedPrice: 95303.2, + Freight: 980.64, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90100, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1425, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Huston, USA, 90100`, + Salesperson: `Martin Black`, + OrderID: 1061, + OrderDate: `4/4/2022`, + ProductID: 118, + ProductName: `IPad`, + UnitPrice: 17400.83, + Quantity: 2, + ExtendedPrice: 34801.66, + Freight: 370.83, + Discontinued: false, + Region: `North East`, + Address: `142 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90100 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `189 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1426, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, + Salesperson: `Martin Smith`, + OrderID: 1114, + OrderDate: `2/13/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16860.57, + Quantity: 5, + ExtendedPrice: 84302.85, + Freight: 1050.57, + Discontinued: false, + Region: `North East`, + Address: `189 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90144 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1427, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Wall Street, New York, USA, 90175`, + Salesperson: `Nancy Black`, + OrderID: 1716, + OrderDate: `11/6/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 19570.85, + Quantity: 3, + ExtendedPrice: 58712.55, + Freight: 1620.85, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90175 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `144 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80153, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1428, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, + Salesperson: `Mike Smith`, + OrderID: 1523, + OrderDate: `8/5/2022`, + ProductID: 139, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 5100.26, + Quantity: 3, + ExtendedPrice: 15300.78, + Freight: 1630.26, + Discontinued: false, + Region: `North East`, + Address: `144 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80153 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1429, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `175 Wall Street, New York, USA, 50150`, + Salesperson: `James Jefferson`, + OrderID: 1027, + OrderDate: `12/7/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 18940.75, + Quantity: 4, + ExtendedPrice: 75763, + Freight: 1130.75, + Discontinued: true, + Region: `North East`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1430, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `152 Wall Street, New York, USA, 70091`, + Salesperson: `Ben Smith`, + OrderID: 1626, + OrderDate: `1/1/2022`, + ProductID: 145, + ProductName: `IPhone`, + UnitPrice: 29800.74, + Quantity: 4, + ExtendedPrice: 119202.96, + Freight: 1440.74, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1431, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `127 Main Street, Miami, USA, 90099`, + Salesperson: `Anna Smith`, + OrderID: 1789, + OrderDate: `10/15/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 16220.23, + Quantity: 2, + ExtendedPrice: 32440.46, + Freight: 1170.23, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90099 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `157 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70162, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1432, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `157 Wall Street, Huston, USA, 70162`, + Salesperson: `Martin Madison`, + OrderID: 1622, + OrderDate: `6/6/2022`, + ProductID: 133, + ProductName: `Samsung Note`, + UnitPrice: 7410.73, + Quantity: 4, + ExtendedPrice: 29642.92, + Freight: 1660.73, + Discontinued: false, + Region: `South East`, + Address: `157 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50198, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1433, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Market Street, New York, USA, 50198`, + Salesperson: `Mike Smith`, + OrderID: 1961, + OrderDate: `9/7/2022`, + ProductID: 120, + ProductName: `Mac Book Pro`, + UnitPrice: 9150.59, + Quantity: 3, + ExtendedPrice: 27451.77, + Freight: 550.59, + Discontinued: false, + Region: `South East`, + Address: `159 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50198 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `109 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1434, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, + Salesperson: `Mike Madison`, + OrderID: 1868, + OrderDate: `2/5/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20400.46, + Quantity: 2, + ExtendedPrice: 40800.92, + Freight: 1640.46, + Discontinued: false, + Region: `South East`, + Address: `109 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80164, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1435, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, + Salesperson: `Mike Smith`, + OrderID: 1223, + OrderDate: `7/4/2022`, + ProductID: 199, + ProductName: `Samsung Note`, + UnitPrice: 23980.42, + Quantity: 5, + ExtendedPrice: 119902.1, + Freight: 410.42, + Discontinued: false, + Region: `West`, + Address: `138 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80164 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1436, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Main Street, New York, USA, 90183`, + Salesperson: `James Watson`, + OrderID: 1766, + OrderDate: `7/14/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 12280.79, + Quantity: 2, + ExtendedPrice: 24561.58, + Freight: 1140.79, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `187 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1437, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Main Street, New York, USA, 80053`, + Salesperson: `Martin Watson`, + OrderID: 1602, + OrderDate: `12/25/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14860.39, + Quantity: 5, + ExtendedPrice: 74301.95, + Freight: 1920.39, + Discontinued: false, + Region: `West`, + Address: `187 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `197 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50076, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1438, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `197 Wall Street, Miami, USA, 50076`, + Salesperson: `James Jefferson`, + OrderID: 1281, + OrderDate: `3/18/2022`, + ProductID: 102, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11120.87, + Quantity: 2, + ExtendedPrice: 22241.74, + Freight: 720.87, + Discontinued: false, + Region: `North East`, + Address: `197 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50076 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90067, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1439, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, + Salesperson: `James Madison`, + OrderID: 1736, + OrderDate: `2/4/2022`, + ProductID: 172, + ProductName: `IPad`, + UnitPrice: 20090.62, + Quantity: 4, + ExtendedPrice: 80362.48, + Freight: 630.62, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1440, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, + Salesperson: `Anna Watson`, + OrderID: 1683, + OrderDate: `5/15/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 7270.76, + Quantity: 3, + ExtendedPrice: 21812.28, + Freight: 1880.76, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90161 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70131, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1441, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Huston, USA, 70131`, + Salesperson: `Ben Smith`, + OrderID: 1652, + OrderDate: `11/16/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 23290.38, + Quantity: 2, + ExtendedPrice: 46580.76, + Freight: 400.38, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70131 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1442, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Wall Street, Miami, USA, 70185`, + Salesperson: `Nancy Black`, + OrderID: 1385, + OrderDate: `6/12/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 14390.77, + Quantity: 2, + ExtendedPrice: 28781.54, + Freight: 1600.77, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1443, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `183 Wall Street, New York, USA, 60080`, + Salesperson: `Mike Madison`, + OrderID: 1158, + OrderDate: `3/11/2022`, + ProductID: 172, + ProductName: `Samsung Note`, + UnitPrice: 25230.25, + Quantity: 3, + ExtendedPrice: 75690.75, + Freight: 340.25, + Discontinued: false, + Region: `South East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60080 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `137 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1444, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, + Salesperson: `Anna Black`, + OrderID: 1310, + OrderDate: `9/5/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 21970.48, + Quantity: 2, + ExtendedPrice: 43940.96, + Freight: 1420.48, + Discontinued: false, + Region: `South East`, + Address: `137 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1445, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `158 Wall Street, New York, USA, 80138`, + Salesperson: `Martin Madison`, + OrderID: 1385, + OrderDate: `5/9/2022`, + ProductID: 127, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12610.37, + Quantity: 5, + ExtendedPrice: 63051.85, + Freight: 1410.37, + Discontinued: false, + Region: `West`, + Address: `158 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80138 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1446, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, + Salesperson: `Mike Jackson`, + OrderID: 1725, + OrderDate: `9/6/2022`, + ProductID: 112, + ProductName: `Mac Book Pro`, + UnitPrice: 20520.26, + Quantity: 4, + ExtendedPrice: 82081.04, + Freight: 710.26, + Discontinued: false, + Region: `West`, + Address: `145 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70189 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60114, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1447, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `155 Wall Street, Miami, USA, 60114`, + Salesperson: `Martin Madison`, + OrderID: 1520, + OrderDate: `6/15/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 16730.88, + Quantity: 2, + ExtendedPrice: 33461.76, + Freight: 1020.88, + Discontinued: false, + Region: `South East`, + Address: `155 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `184 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1448, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, + Salesperson: `Max Smith`, + OrderID: 1764, + OrderDate: `4/4/2022`, + ProductID: 147, + ProductName: `Mac Book Air`, + UnitPrice: 29810.31, + Quantity: 2, + ExtendedPrice: 59620.62, + Freight: 1200.31, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80059 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1449, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 80052`, + Salesperson: `Max Jefferson`, + OrderID: 1325, + OrderDate: `8/23/2022`, + ProductID: 186, + ProductName: `Mac Book Pro`, + UnitPrice: 19780.82, + Quantity: 3, + ExtendedPrice: 59342.46, + Freight: 720.82, + Discontinued: true, + Region: `South East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70196, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1450, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `168 Market Street, Miami, USA, 70196`, + Salesperson: `Martin Madison`, + OrderID: 1216, + OrderDate: `9/9/2022`, + ProductID: 134, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25110.88, + Quantity: 2, + ExtendedPrice: 50221.76, + Freight: 1040.88, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70196 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1451, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, + Salesperson: `Nancy Madison`, + OrderID: 1924, + OrderDate: `9/9/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 14220.86, + Quantity: 2, + ExtendedPrice: 28441.72, + Freight: 1220.86, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1452, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Wall Street, Huston, USA, 90158`, + Salesperson: `Martin Jackson`, + OrderID: 1952, + OrderDate: `8/23/2022`, + ProductID: 177, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11460.48, + Quantity: 3, + ExtendedPrice: 34381.44, + Freight: 1140.48, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1453, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, + Salesperson: `Mike Black`, + OrderID: 1388, + OrderDate: `7/12/2022`, + ProductID: 142, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25460.85, + Quantity: 2, + ExtendedPrice: 50921.7, + Freight: 360.85, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90069, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1454, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, + Salesperson: `Max Jefferson`, + OrderID: 1197, + OrderDate: `9/3/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 5760.67, + Quantity: 3, + ExtendedPrice: 17282.01, + Freight: 1350.67, + Discontinued: false, + Region: `South East`, + Address: `176 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50098, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1455, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, + Salesperson: `Nancy Smith`, + OrderID: 1808, + OrderDate: `3/2/2022`, + ProductID: 145, + ProductName: `Mac Book Pro`, + UnitPrice: 18130.62, + Quantity: 3, + ExtendedPrice: 54391.86, + Freight: 660.62, + Discontinued: false, + Region: `North East`, + Address: `142 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50098 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50125, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1456, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `184 Main Street, New York, USA, 50125`, + Salesperson: `Pamela Jackson`, + OrderID: 1098, + OrderDate: `9/11/2022`, + ProductID: 106, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29450.81, + Quantity: 5, + ExtendedPrice: 147254.05, + Freight: 820.81, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70130, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1457, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, + Salesperson: `Max Madison`, + OrderID: 1942, + OrderDate: `9/1/2022`, + ProductID: 136, + ProductName: `Mac Book Pro`, + UnitPrice: 28790.51, + Quantity: 3, + ExtendedPrice: 86371.53, + Freight: 460.51, + Discontinued: false, + Region: `North East`, + Address: `190 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70130 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1458, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, + Salesperson: `James Black`, + OrderID: 1815, + OrderDate: `6/16/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 9060.8, + Quantity: 3, + ExtendedPrice: 27182.4, + Freight: 1990.8, + Discontinued: false, + Region: `North East`, + Address: `121 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `111 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1459, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `111 Main Street, Huston, USA, 50082`, + Salesperson: `Max Black`, + OrderID: 1551, + OrderDate: `4/6/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 29370.56, + Quantity: 3, + ExtendedPrice: 88111.68, + Freight: 1970.56, + Discontinued: true, + Region: `North East`, + Address: `111 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1460, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, + Salesperson: `James Smith`, + OrderID: 1660, + OrderDate: `6/6/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29130.58, + Quantity: 2, + ExtendedPrice: 58261.16, + Freight: 340.58, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60166, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1461, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Main Street, Huston, USA, 60166`, + Salesperson: `Mike Black`, + OrderID: 1860, + OrderDate: `5/20/2022`, + ProductID: 197, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18630.66, + Quantity: 4, + ExtendedPrice: 74522.64, + Freight: 1540.66, + Discontinued: false, + Region: `South East`, + Address: `159 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60166 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1462, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, + Salesperson: `Mike Jackson`, + OrderID: 1312, + OrderDate: `9/12/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 19120.8, + Quantity: 3, + ExtendedPrice: 57362.4, + Freight: 470.8, + Discontinued: false, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1463, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Main Street, New York, USA, 80169`, + Salesperson: `Nancy Madison`, + OrderID: 1738, + OrderDate: `1/7/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 9160.8, + Quantity: 2, + ExtendedPrice: 18321.6, + Freight: 1850.8, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1464, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Miami, USA, 60068`, + Salesperson: `Nancy Madison`, + OrderID: 1981, + OrderDate: `5/23/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 19100.54, + Quantity: 5, + ExtendedPrice: 95502.7, + Freight: 1720.54, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60068 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `143 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1465, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `143 Wall Street, Huston, USA, 80182`, + Salesperson: `Anna Watson`, + OrderID: 1067, + OrderDate: `12/19/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 28900.7, + Quantity: 3, + ExtendedPrice: 86702.1, + Freight: 770.7, + Discontinued: false, + Region: `North East`, + Address: `143 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1466, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `170 Main Street, New York, USA, 60155`, + Salesperson: `James Jackson`, + OrderID: 1746, + OrderDate: `9/2/2022`, + ProductID: 148, + ProductName: `IPad`, + UnitPrice: 25390.4, + Quantity: 5, + ExtendedPrice: 126952, + Freight: 550.4, + Discontinued: false, + Region: `South East`, + Address: `170 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `111 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60079, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1467, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, + Salesperson: `Nancy Jefferson`, + OrderID: 1334, + OrderDate: `5/23/2022`, + ProductID: 129, + ProductName: `Mac Book Air`, + UnitPrice: 14520.65, + Quantity: 2, + ExtendedPrice: 29041.3, + Freight: 1250.65, + Discontinued: false, + Region: `West`, + Address: `111 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60079 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `153 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1468, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `153 Wall Street, Huston, USA, 90056`, + Salesperson: `Anna Jackson`, + OrderID: 1230, + OrderDate: `4/15/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 14930.82, + Quantity: 5, + ExtendedPrice: 74654.1, + Freight: 1470.82, + Discontinued: false, + Region: `North East`, + Address: `153 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `143 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50070, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1469, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, + Salesperson: `Nancy Madison`, + OrderID: 1761, + OrderDate: `1/23/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 10810.43, + Quantity: 4, + ExtendedPrice: 43241.72, + Freight: 1910.43, + Discontinued: true, + Region: `South East`, + Address: `143 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50070 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1470, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, + Salesperson: `Martin Madison`, + OrderID: 1217, + OrderDate: `7/7/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 16660.27, + Quantity: 4, + ExtendedPrice: 66641.08, + Freight: 790.27, + Discontinued: false, + Region: `North East`, + Address: `174 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1471, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Max Madison`, + OrderID: 1882, + OrderDate: `11/5/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18210.39, + Quantity: 3, + ExtendedPrice: 54631.17, + Freight: 990.39, + Discontinued: false, + Region: `South East`, + Address: `189 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `193 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1472, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `193 Market Street, Huston, USA, 50163`, + Salesperson: `Mike Black`, + OrderID: 1855, + OrderDate: `5/3/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 9860.59, + Quantity: 5, + ExtendedPrice: 49302.95, + Freight: 1610.59, + Discontinued: false, + Region: `South East`, + Address: `193 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1473, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Miami, USA, 60162`, + Salesperson: `Nancy Black`, + OrderID: 1087, + OrderDate: `4/5/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 12090.33, + Quantity: 4, + ExtendedPrice: 48361.32, + Freight: 1020.33, + Discontinued: false, + Region: `West`, + Address: `128 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60162 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `179 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1474, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Wall Street, New York, USA, 50104`, + Salesperson: `Martin Black`, + OrderID: 1121, + OrderDate: `12/2/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 18020.22, + Quantity: 4, + ExtendedPrice: 72080.88, + Freight: 830.22, + Discontinued: false, + Region: `West`, + Address: `179 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `168 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1475, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `168 Market Street, Huston, USA, 60117`, + Salesperson: `James Madison`, + OrderID: 1965, + OrderDate: `10/17/2022`, + ProductID: 166, + ProductName: `Mac Book Pro`, + UnitPrice: 6770.39, + Quantity: 5, + ExtendedPrice: 33851.95, + Freight: 240.39, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50103, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1476, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 50103`, + Salesperson: `Ben Jackson`, + OrderID: 1241, + OrderDate: `2/3/2022`, + ProductID: 159, + ProductName: `Samsung Note`, + UnitPrice: 14250.8, + Quantity: 5, + ExtendedPrice: 71254, + Freight: 1870.8, + Discontinued: false, + Region: `North East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50103 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1477, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, + Salesperson: `Pamela Watson`, + OrderID: 1440, + OrderDate: `6/4/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23000.87, + Quantity: 3, + ExtendedPrice: 69002.61, + Freight: 1680.87, + Discontinued: false, + Region: `North East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `139 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1478, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, + Salesperson: `Nancy Madison`, + OrderID: 1507, + OrderDate: `10/10/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 25490.8, + Quantity: 3, + ExtendedPrice: 76472.4, + Freight: 830.8, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1479, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Miami, USA, 80108`, + Salesperson: `Ben Jefferson`, + OrderID: 1702, + OrderDate: `10/16/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 28620.58, + Quantity: 4, + ExtendedPrice: 114482.32, + Freight: 950.58, + Discontinued: true, + Region: `South East`, + Address: `131 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `127 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1480, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Huston, USA, 90097`, + Salesperson: `Pamela Black`, + OrderID: 1875, + OrderDate: `7/24/2022`, + ProductID: 164, + ProductName: `Mac Book Air`, + UnitPrice: 6750.85, + Quantity: 2, + ExtendedPrice: 13501.7, + Freight: 1160.85, + Discontinued: false, + Region: `North East`, + Address: `127 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1481, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, New York, USA, 70142`, + Salesperson: `Pamela Smith`, + OrderID: 1373, + OrderDate: `5/19/2022`, + ProductID: 108, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17230.33, + Quantity: 3, + ExtendedPrice: 51690.99, + Freight: 1270.33, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70142 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1482, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, + Salesperson: `James Jefferson`, + OrderID: 1452, + OrderDate: `5/16/2022`, + ProductID: 170, + ProductName: `Mac Book Air`, + UnitPrice: 8320.5, + Quantity: 4, + ExtendedPrice: 33282, + Freight: 510.5, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90146 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `183 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1483, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, + Salesperson: `Max Watson`, + OrderID: 1835, + OrderDate: `9/8/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 13800.6, + Quantity: 3, + ExtendedPrice: 41401.8, + Freight: 700.6, + Discontinued: false, + Region: `West`, + Address: `183 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90165 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50151, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1484, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, + Salesperson: `Mike Jefferson`, + OrderID: 1448, + OrderDate: `11/16/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 21840.84, + Quantity: 5, + ExtendedPrice: 109204.2, + Freight: 1500.84, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50151 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1485, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `150 Market Street, New York, USA, 80053`, + Salesperson: `Anna Black`, + OrderID: 1160, + OrderDate: `6/7/2022`, + ProductID: 156, + ProductName: `IPhone`, + UnitPrice: 24480.65, + Quantity: 2, + ExtendedPrice: 48961.3, + Freight: 860.65, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1486, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Wall Street, Miami, USA, 50087`, + Salesperson: `Anna Jackson`, + OrderID: 1277, + OrderDate: `8/16/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 27370.31, + Quantity: 2, + ExtendedPrice: 54740.62, + Freight: 350.31, + Discontinued: false, + Region: `North East`, + Address: `121 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `187 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1487, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Market Street, Miami, USA, 90094`, + Salesperson: `Pamela Jefferson`, + OrderID: 1895, + OrderDate: `7/18/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 15270.6, + Quantity: 3, + ExtendedPrice: 45811.8, + Freight: 1920.6, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1488, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, + Salesperson: `Max Smith`, + OrderID: 1559, + OrderDate: `11/2/2022`, + ProductID: 129, + ProductName: `Samsung Note`, + UnitPrice: 19940.22, + Quantity: 5, + ExtendedPrice: 99701.1, + Freight: 540.22, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `190 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60164, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1489, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `190 Market Street, Miami, USA, 60164`, + Salesperson: `Nancy Jefferson`, + OrderID: 1144, + OrderDate: `5/7/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29010.82, + Quantity: 4, + ExtendedPrice: 116043.28, + Freight: 1870.82, + Discontinued: true, + Region: `North East`, + Address: `190 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60164 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70181, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1490, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, + Salesperson: `Ben Black`, + OrderID: 1396, + OrderDate: `2/24/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 15420.8, + Quantity: 4, + ExtendedPrice: 61683.2, + Freight: 1870.8, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70181 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `152 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1491, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, + Salesperson: `Mike Madison`, + OrderID: 1733, + OrderDate: `9/23/2022`, + ProductID: 117, + ProductName: `Mac Book Pro`, + UnitPrice: 26430.79, + Quantity: 5, + ExtendedPrice: 132153.95, + Freight: 270.79, + Discontinued: false, + Region: `North East`, + Address: `152 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60072, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1492, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Main Street, Miami, USA, 60072`, + Salesperson: `Mike Black`, + OrderID: 1473, + OrderDate: `6/23/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 18440.43, + Quantity: 4, + ExtendedPrice: 73761.72, + Freight: 1770.43, + Discontinued: false, + Region: `West`, + Address: `176 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1493, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Main Street, Miami, USA, 80161`, + Salesperson: `Ben Watson`, + OrderID: 1674, + OrderDate: `5/1/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23490.67, + Quantity: 3, + ExtendedPrice: 70472.01, + Freight: 820.67, + Discontinued: false, + Region: `West`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80161 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1494, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `127 Main Street, Miami, USA, 90183`, + Salesperson: `Pamela Smith`, + OrderID: 1279, + OrderDate: `2/9/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 7560.83, + Quantity: 4, + ExtendedPrice: 30243.32, + Freight: 470.83, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `129 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1495, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, New York, USA, 50067`, + Salesperson: `Nancy Jackson`, + OrderID: 1502, + OrderDate: `9/25/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 24020.51, + Quantity: 4, + ExtendedPrice: 96082.04, + Freight: 1320.51, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `118 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70088, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1496, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `118 Market Street, New York, USA, 70088`, + Salesperson: `Anna Watson`, + OrderID: 1672, + OrderDate: `7/8/2022`, + ProductID: 178, + ProductName: `Mac Book Air`, + UnitPrice: 9150.21, + Quantity: 2, + ExtendedPrice: 18300.42, + Freight: 470.21, + Discontinued: false, + Region: `West`, + Address: `118 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70088 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `146 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60135, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1497, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Main Street, Huston, USA, 60135`, + Salesperson: `Anna Black`, + OrderID: 1449, + OrderDate: `4/4/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 19390.48, + Quantity: 4, + ExtendedPrice: 77561.92, + Freight: 1350.48, + Discontinued: false, + Region: `North East`, + Address: `146 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `146 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80195, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1498, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `146 Market Street, Huston, USA, 80195`, + Salesperson: `Ben Black`, + OrderID: 1100, + OrderDate: `7/1/2022`, + ProductID: 103, + ProductName: `IPhone`, + UnitPrice: 12430.89, + Quantity: 3, + ExtendedPrice: 37292.67, + Freight: 1060.89, + Discontinued: false, + Region: `North East`, + Address: `146 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80195 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-data-types/package.json b/samples/grids/grid/column-data-types/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-data-types/package.json +++ b/samples/grids/grid/column-data-types/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-hiding-options/package.json b/samples/grids/grid/column-hiding-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-hiding-options/package.json +++ b/samples/grids/grid/column-hiding-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-hiding-options/src/CustomersData.ts b/samples/grids/grid/column-hiding-options/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/column-hiding-options/src/CustomersData.ts +++ b/samples/grids/grid/column-hiding-options/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-hiding-toolbar-style/package.json b/samples/grids/grid/column-hiding-toolbar-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-hiding-toolbar-style/package.json +++ b/samples/grids/grid/column-hiding-toolbar-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-hiding-toolbar-style/src/CustomersData.ts b/samples/grids/grid/column-hiding-toolbar-style/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/column-hiding-toolbar-style/src/CustomersData.ts +++ b/samples/grids/grid/column-hiding-toolbar-style/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-hiding-toolbar/package.json b/samples/grids/grid/column-hiding-toolbar/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-hiding-toolbar/package.json +++ b/samples/grids/grid/column-hiding-toolbar/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-hiding-toolbar/src/CustomersData.ts b/samples/grids/grid/column-hiding-toolbar/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/column-hiding-toolbar/src/CustomersData.ts +++ b/samples/grids/grid/column-hiding-toolbar/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-moving-options/package.json b/samples/grids/grid/column-moving-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-moving-options/package.json +++ b/samples/grids/grid/column-moving-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-moving-options/src/FinancialDataAll.ts b/samples/grids/grid/column-moving-options/src/FinancialDataAll.ts index 80e23e0719..3c2ee78287 100644 --- a/samples/grids/grid/column-moving-options/src/FinancialDataAll.ts +++ b/samples/grids/grid/column-moving-options/src/FinancialDataAll.ts @@ -47,44007 +47,44013 @@ export class FinancialDataAllItem { } export class FinancialDataAll extends Array { - public constructor() { - super(); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 0 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.8, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 1 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 2 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.57, - Buy: 148.6, - Sell: 148.61, - Change: 1.96, - ChangePercent: 1.32, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 3 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 4 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.78, - Buy: 12.87, - Sell: 12.87, - Change: -0.08, - ChangePercent: -0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 5 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.79, - Buy: 45.78, - Sell: 45.8, - Change: 0, - ChangePercent: 0, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 6 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.74, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.04, - ChangePercent: -1.72, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 7 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.54, - Buy: 81.81, - Sell: 81.82, - Change: -1.27, - ChangePercent: -1.56, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 8 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 9 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.48, - Buy: 304.59, - Sell: 304.6, - Change: -0.12, - ChangePercent: -0.04, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 10 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.73, - Buy: 465.5, - Sell: 465.5, - Change: 5.21, - ChangePercent: 1.12, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 11 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 12 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1050.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -20.57, - ChangePercent: -1.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 13 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.8, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 14 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.77, - Buy: 17.43, - Sell: 17.43, - Change: 0.35, - ChangePercent: 2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 15 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 44.93, - Buy: 45.78, - Sell: 45.8, - Change: -0.86, - ChangePercent: -1.88, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 16 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21370.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 369.62, - ChangePercent: 1.76, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 17 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.16, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 18 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.38, - Buy: 342.6, - Sell: 342.6, - Change: 5.76, - ChangePercent: 1.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 19 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 20 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 21 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.94, - Buy: 140.18, - Sell: 140.19, - Change: 2.75, - ChangePercent: 1.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 22 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 23 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.24, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 24 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.99, - Buy: 33.77, - Sell: 33.78, - Change: 0.22, - ChangePercent: 0.64, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 25 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 26 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.8, - Buy: 99.18, - Sell: 99.18, - Change: 1.63, - ChangePercent: 1.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 27 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 28 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9162.3, - Buy: 9277.32, - Sell: 9277.34, - Change: -115.03, - ChangePercent: -1.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 29 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.56, - Buy: 27.55, - Sell: 27.55, - Change: -0.02, - ChangePercent: -0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 30 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.78, - Buy: 130.56, - Sell: 130.56, - Change: 1.2, - ChangePercent: 0.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 31 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.6, - Buy: 27.55, - Sell: 27.55, - Change: 0.02, - ChangePercent: 0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 32 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 33 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9236.51, - Buy: 9277.32, - Sell: 9277.34, - Change: -40.82, - ChangePercent: -0.44, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 34 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 1.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 35 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.82, - Buy: 120.72, - Sell: 120.72, - Change: 1.11, - ChangePercent: 0.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 36 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.6, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 37 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.18, - Buy: 109.4, - Sell: 109.4, - Change: 1.79, - ChangePercent: 1.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 38 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2021.23, - Buy: 2056.6, - Sell: 2056.61, - Change: -35.37, - ChangePercent: -1.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 39 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21395.59, - Buy: 21200.76, - Sell: 21400.78, - Change: 394.82, - ChangePercent: 1.88, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 40 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.92, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 41 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049, - Buy: 1038.61, - Sell: 1038.62, - Change: 10.38, - ChangePercent: 1, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 42 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.4, - Buy: 194.21, - Sell: 194.22, - Change: 3.18, - ChangePercent: 1.64, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 43 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.57, - Buy: 45.78, - Sell: 45.8, - Change: -0.22, - ChangePercent: -0.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 44 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 45 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.84, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 46 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.12, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 47 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 48 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.75, - Buy: 61.77, - Sell: 61.77, - Change: -1.01, - ChangePercent: -1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 49 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.87, - Buy: 27.55, - Sell: 27.55, - Change: 0.29, - ChangePercent: 1.04, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 50 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17747.58, - Buy: 17712.15, - Sell: 17712.16, - Change: 35.43, - ChangePercent: 0.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 51 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 52 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.32, - Buy: 10.41, - Sell: 10.42, - Change: -0.1, - ChangePercent: -0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 53 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4297.87, - Buy: 4341.25, - Sell: 4341.25, - Change: -43.41, - ChangePercent: -1, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 54 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 55 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.64, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 56 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.41, - Buy: 140.18, - Sell: 140.19, - Change: 0.22, - ChangePercent: 0.16, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 57 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.68, - Buy: 81.81, - Sell: 81.82, - Change: -0.13, - ChangePercent: -0.16, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 58 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21126.78, - Buy: 21200.76, - Sell: 21400.78, - Change: 126.01, - ChangePercent: 0.6, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 59 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1055.68, - Buy: 1071.09, - Sell: 1071.1, - Change: -15.42, - ChangePercent: -1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 60 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.08, - Buy: 12.87, - Sell: 12.87, - Change: 0.22, - ChangePercent: 1.68, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 61 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.45, - Buy: 33.77, - Sell: 33.78, - Change: 0.68, - ChangePercent: 2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 62 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1074.53, - Buy: 1071.09, - Sell: 1071.1, - Change: 3.43, - ChangePercent: 0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 63 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.81, - Buy: 2.75, - Sell: 2.76, - Change: 0.06, - ChangePercent: 2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 64 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.86, - Buy: 61.77, - Sell: 61.77, - Change: 0.1, - ChangePercent: 0.16, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 65 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 66 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.92, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 67 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.55, - Buy: 148.6, - Sell: 148.61, - Change: -0.06, - ChangePercent: -0.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 68 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9347.84, - Buy: 9277.32, - Sell: 9277.34, - Change: 70.51, - ChangePercent: 0.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 69 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 70 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.06, - Buy: 342.6, - Sell: 342.6, - Change: -3.56, - ChangePercent: -1.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 71 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.28, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 72 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9459.17, - Buy: 9277.32, - Sell: 9277.34, - Change: 181.84, - ChangePercent: 1.96, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 73 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.25, - Buy: 194.21, - Sell: 194.22, - Change: 3.03, - ChangePercent: 1.56, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 74 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.59, - Buy: 342.6, - Sell: 342.6, - Change: -6.03, - ChangePercent: -1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 75 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1260.75, - Buy: 1280.73, - Sell: 1280.74, - Change: -19.98, - ChangePercent: -1.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 76 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.91, - Buy: 14.67, - Sell: 14.68, - Change: 0.24, - ChangePercent: 1.64, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 77 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.64, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 78 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9329.29, - Buy: 9277.32, - Sell: 9277.34, - Change: 51.96, - ChangePercent: 0.56, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 79 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.97, - Buy: 140.18, - Sell: 140.19, - Change: 0.78, - ChangePercent: 0.56, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 80 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9455.46, - Buy: 9277.32, - Sell: 9277.34, - Change: 178.13, - ChangePercent: 1.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 81 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.37, - Buy: 148.6, - Sell: 148.61, - Change: -0.24, - ChangePercent: -0.16, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 82 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.56, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 83 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.68, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 84 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17875.1, - Buy: 17712.15, - Sell: 17712.16, - Change: 162.95, - ChangePercent: 0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 85 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.9, - Buy: 120.72, - Sell: 120.72, - Change: 0.2, - ChangePercent: 0.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 86 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.66, - Buy: 120.72, - Sell: 120.72, - Change: -0.05, - ChangePercent: -0.04, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 87 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.93, - Buy: 120.72, - Sell: 120.72, - Change: -0.77, - ChangePercent: -0.64, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 88 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2017.12, - Buy: 2056.6, - Sell: 2056.61, - Change: -39.48, - ChangePercent: -1.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 89 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.38, - Buy: 99.18, - Sell: 99.18, - Change: -1.79, - ChangePercent: -1.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 90 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.73, - Buy: 0.73, - Sell: 0.73, - Change: -0.01, - ChangePercent: -1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 91 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1057.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -13.28, - ChangePercent: -1.24, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 92 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 93 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.29, - Buy: 81.81, - Sell: 81.82, - Change: -0.52, - ChangePercent: -0.64, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 94 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 469.8, - Buy: 465.5, - Sell: 465.5, - Change: 4.28, - ChangePercent: 0.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 95 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.35, - Buy: 465.5, - Sell: 465.5, - Change: -3.17, - ChangePercent: -0.68, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 96 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20698.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -302.41, - ChangePercent: -1.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 97 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.68, - Buy: 379.8, - Sell: 379.81, - Change: -2.12, - ChangePercent: -0.56, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 98 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.91, - Buy: 27.55, - Sell: 27.55, - Change: 0.33, - ChangePercent: 1.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 99 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.01, - Buy: 465.5, - Sell: 465.5, - Change: 1.49, - ChangePercent: 0.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 100 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1453.45, - Buy: 1455.78, - Sell: 1455.79, - Change: -2.33, - ChangePercent: -0.16, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 101 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.85, - Buy: 148.6, - Sell: 148.61, - Change: 1.24, - ChangePercent: 0.84, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 102 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.16, - Buy: 2.12, - Sell: 2.12, - Change: 0.05, - ChangePercent: 2, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 103 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.81, - Buy: 27.55, - Sell: 27.55, - Change: 0.23, - ChangePercent: 0.84, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 104 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17457.1, - Buy: 17712.15, - Sell: 17712.16, - Change: -255.05, - ChangePercent: -1.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 105 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 106 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1086.52, - Buy: 1071.09, - Sell: 1071.1, - Change: 15.42, - ChangePercent: 1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 107 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.61, - Buy: 10.41, - Sell: 10.42, - Change: 0.19, - ChangePercent: 1.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 108 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 109 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 110 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.26, - Buy: 33.77, - Sell: 33.78, - Change: 0.49, - ChangePercent: 1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 111 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.07, - Buy: 148.6, - Sell: 148.61, - Change: -0.54, - ChangePercent: -0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 112 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 113 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 114 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 373.42, - Buy: 379.8, - Sell: 379.81, - Change: -6.38, - ChangePercent: -1.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 115 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.47, - Buy: 130.56, - Sell: 130.56, - Change: 0.89, - ChangePercent: 0.68, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 116 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 117 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2086.22, - Buy: 2056.6, - Sell: 2056.61, - Change: 29.62, - ChangePercent: 1.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 118 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.32, - Buy: 342.6, - Sell: 342.6, - Change: 3.7, - ChangePercent: 1.08, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 119 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.78, - Buy: 120.72, - Sell: 120.72, - Change: 2.08, - ChangePercent: 1.72, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 120 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 121 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.52, - Buy: 27.55, - Sell: 27.55, - Change: -0.06, - ChangePercent: -0.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 122 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.18, - Buy: 17.43, - Sell: 17.43, - Change: -0.24, - ChangePercent: -1.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 123 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.02, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.4, - ChangePercent: 0.52, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 124 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.36, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 125 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 126 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.52, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 127 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.03, - Buy: 164.15, - Sell: 164.16, - Change: -0.13, - ChangePercent: -0.08, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 128 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 129 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20807.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -193.21, - ChangePercent: -0.92, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 130 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.28, - Buy: 33.77, - Sell: 33.78, - Change: -0.49, - ChangePercent: -1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 131 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.02, - Buy: 61.77, - Sell: 61.77, - Change: -0.74, - ChangePercent: -1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 132 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 133 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.48, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 134 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 135 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.68, - Buy: 14.67, - Sell: 14.68, - Change: 0.01, - ChangePercent: 0.04, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 136 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 137 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 138 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.52, - Buy: 130.56, - Sell: 130.56, - Change: 1.94, - ChangePercent: 1.48, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 139 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 140 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2052.49, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.11, - ChangePercent: -0.2, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 141 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.45, - Buy: 81.81, - Sell: 81.82, - Change: 1.64, - ChangePercent: 2, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 142 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.81, - Buy: 99.18, - Sell: 99.18, - Change: -0.36, - ChangePercent: -0.36, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 143 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.05, - Buy: 45.78, - Sell: 45.8, - Change: 0.26, - ChangePercent: 0.56, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 144 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.47, - Buy: 164.15, - Sell: 164.16, - Change: 1.31, - ChangePercent: 0.8, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 145 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.67, - Buy: 130.56, - Sell: 130.56, - Change: 2.09, - ChangePercent: 1.6, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 146 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 147 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.39, - Buy: 27.55, - Sell: 27.55, - Change: -0.19, - ChangePercent: -0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 148 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1446.46, - Buy: 1455.78, - Sell: 1455.79, - Change: -9.32, - ChangePercent: -0.64, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 149 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.09, - Buy: 148.6, - Sell: 148.61, - Change: 1.48, - ChangePercent: 1, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 150 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.52, - Buy: 140.18, - Sell: 140.19, - Change: -0.67, - ChangePercent: -0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 151 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 700.26, - Buy: 687.9, - Sell: 687.9, - Change: 12.38, - ChangePercent: 1.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 152 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.9, - Buy: 81.81, - Sell: 81.82, - Change: -0.91, - ChangePercent: -1.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 153 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.9, - Buy: 125.7, - Sell: 125.7, - Change: 1.21, - ChangePercent: 0.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 154 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1440.64, - Buy: 1455.78, - Sell: 1455.79, - Change: -15.14, - ChangePercent: -1.04, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 155 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 156 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.12, - Buy: 109.4, - Sell: 109.4, - Change: -1.27, - ChangePercent: -1.16, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 157 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1273.56, - Buy: 1280.73, - Sell: 1280.74, - Change: -7.17, - ChangePercent: -0.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 158 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.28, - Buy: 10.41, - Sell: 10.42, - Change: -0.14, - ChangePercent: -1.32, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 159 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.52, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 160 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21412.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 411.62, - ChangePercent: 1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 161 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.96, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 162 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.69, - Buy: 109.4, - Sell: 109.4, - Change: -0.7, - ChangePercent: -0.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 163 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.23, - Buy: 99.18, - Sell: 99.18, - Change: -1.94, - ChangePercent: -1.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 164 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 165 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 166 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1264.34, - Buy: 1280.73, - Sell: 1280.74, - Change: -16.39, - ChangePercent: -1.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 167 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9370.11, - Buy: 9277.32, - Sell: 9277.34, - Change: 92.78, - ChangePercent: 1, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 168 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.86, - Buy: 109.4, - Sell: 109.4, - Change: -0.53, - ChangePercent: -0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 169 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4398.58, - Buy: 4341.25, - Sell: 4341.25, - Change: 57.3, - ChangePercent: 1.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 170 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9303.31, - Buy: 9277.32, - Sell: 9277.34, - Change: 25.98, - ChangePercent: 0.28, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 171 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 172 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 173 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.16, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 174 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.92, - Buy: 12.87, - Sell: 12.87, - Change: 0.06, - ChangePercent: 0.48, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 175 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.19, - Buy: 61.77, - Sell: 61.77, - Change: -0.57, - ChangePercent: -0.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 176 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.28, - Buy: 304.59, - Sell: 304.6, - Change: -2.32, - ChangePercent: -0.76, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 177 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 178 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3077.26, - Buy: 3076, - Sell: 3076, - Change: 1.23, - ChangePercent: 0.04, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 179 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.94, - Buy: 99.18, - Sell: 99.18, - Change: -1.23, - ChangePercent: -1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 180 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.63, - Buy: 125.7, - Sell: 125.7, - Change: -1.06, - ChangePercent: -0.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 181 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.77, - Buy: 61.77, - Sell: 61.77, - Change: -0.99, - ChangePercent: -1.6, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 182 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: -0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 183 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.43, - Buy: 17.43, - Sell: 17.43, - Change: 0.01, - ChangePercent: 0.08, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 184 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.64, - Buy: 81.81, - Sell: 81.82, - Change: -1.17, - ChangePercent: -1.44, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 185 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.59, - Buy: 45.78, - Sell: 45.8, - Change: -0.2, - ChangePercent: -0.44, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 186 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 187 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 188 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.08, - Buy: 304.59, - Sell: 304.6, - Change: 5.48, - ChangePercent: 1.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 189 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.6, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 190 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 191 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.84, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 192 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3136.32, - Buy: 3076, - Sell: 3076, - Change: 60.29, - ChangePercent: 1.96, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 193 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.95, - Buy: 109.4, - Sell: 109.4, - Change: -0.44, - ChangePercent: -0.4, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 194 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.26, - Buy: 81.81, - Sell: 81.82, - Change: -0.55, - ChangePercent: -0.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 195 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 196 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.17, - Buy: 148.6, - Sell: 148.61, - Change: -2.44, - ChangePercent: -1.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 197 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 198 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.86, - Buy: 140.18, - Sell: 140.19, - Change: 0.67, - ChangePercent: 0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 199 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.65, - Buy: 125.7, - Sell: 125.7, - Change: 0.96, - ChangePercent: 0.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 200 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.77, - Buy: 148.6, - Sell: 148.61, - Change: -0.84, - ChangePercent: -0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 201 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 202 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 459.38, - Buy: 465.5, - Sell: 465.5, - Change: -6.14, - ChangePercent: -1.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 203 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.16, - Buy: 99.18, - Sell: 99.18, - Change: 0.99, - ChangePercent: 1, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 204 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.78, - Buy: 109.4, - Sell: 109.4, - Change: -0.61, - ChangePercent: -0.56, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 205 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 206 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 207 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.04, - Buy: 465.5, - Sell: 465.5, - Change: 6.52, - ChangePercent: 1.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 208 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 698.89, - Buy: 687.9, - Sell: 687.9, - Change: 11.01, - ChangePercent: 1.6, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 209 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9299.6, - Buy: 9277.32, - Sell: 9277.34, - Change: 22.27, - ChangePercent: 0.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 210 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.48, - Buy: 109.4, - Sell: 109.4, - Change: 1.09, - ChangePercent: 1, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 211 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 212 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.86, - Buy: 1038.61, - Sell: 1038.62, - Change: 1.24, - ChangePercent: 0.12, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 213 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1304.3, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.57, - ChangePercent: 1.84, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 214 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 215 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17464.18, - Buy: 17712.15, - Sell: 17712.16, - Change: -247.97, - ChangePercent: -1.4, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 216 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 217 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.16, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 218 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.24, - Buy: 379.8, - Sell: 379.81, - Change: -4.56, - ChangePercent: -1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 219 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.44, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 220 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 221 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 222 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2043.44, - Buy: 2056.6, - Sell: 2056.61, - Change: -13.16, - ChangePercent: -0.64, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 223 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.6, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 224 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 692.56, - Buy: 687.9, - Sell: 687.9, - Change: 4.68, - ChangePercent: 0.68, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 225 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 226 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.84, - Buy: 140.18, - Sell: 140.19, - Change: -1.35, - ChangePercent: -0.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 227 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1302.76, - Buy: 1280.73, - Sell: 1280.74, - Change: 22.03, - ChangePercent: 1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 228 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.62, - Buy: 61.77, - Sell: 61.77, - Change: -1.14, - ChangePercent: -1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 229 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.07, - Buy: 140.18, - Sell: 140.19, - Change: -1.12, - ChangePercent: -0.8, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 230 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 231 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049.83, - Buy: 1038.61, - Sell: 1038.62, - Change: 11.21, - ChangePercent: 1.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 232 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3055.11, - Buy: 3076, - Sell: 3076, - Change: -20.92, - ChangePercent: -0.68, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 233 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.36, - Buy: 27.55, - Sell: 27.55, - Change: -0.22, - ChangePercent: -0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 234 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.19, - Buy: 342.6, - Sell: 342.6, - Change: -3.43, - ChangePercent: -1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 235 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 236 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 237 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.6, - Buy: 687.9, - Sell: 687.9, - Change: -0.28, - ChangePercent: -0.04, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 238 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.96, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 239 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.87, - Buy: 12.87, - Sell: 12.87, - Change: 0.01, - ChangePercent: 0.08, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 240 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.47, - Buy: 27.55, - Sell: 27.55, - Change: -0.11, - ChangePercent: -0.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 241 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.93, - Buy: 33.77, - Sell: 33.78, - Change: 0.16, - ChangePercent: 0.48, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 242 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 243 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.61, - Buy: 14.67, - Sell: 14.68, - Change: -0.06, - ChangePercent: -0.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 244 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3050.19, - Buy: 3076, - Sell: 3076, - Change: -25.84, - ChangePercent: -0.84, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 245 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.79, - Buy: 140.18, - Sell: 140.19, - Change: -1.4, - ChangePercent: -1, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 246 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2088.68, - Buy: 2056.6, - Sell: 2056.61, - Change: 32.08, - ChangePercent: 1.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 247 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 248 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.16, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 249 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 250 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 251 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.66, - Buy: 12.87, - Sell: 12.87, - Change: -0.2, - ChangePercent: -1.52, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 252 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.59, - Buy: 130.56, - Sell: 130.56, - Change: -0.99, - ChangePercent: -0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 253 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2032.75, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.85, - ChangePercent: -1.16, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 254 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 255 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.36, - Buy: 342.6, - Sell: 342.6, - Change: 2.74, - ChangePercent: 0.8, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 256 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.06, - Buy: 148.6, - Sell: 148.61, - Change: -1.55, - ChangePercent: -1.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 257 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1470.34, - Buy: 1455.78, - Sell: 1455.79, - Change: 14.56, - ChangePercent: 1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 258 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1069.81, - Buy: 1071.09, - Sell: 1071.1, - Change: -1.29, - ChangePercent: -0.12, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 259 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 347.83, - Buy: 342.6, - Sell: 342.6, - Change: 5.21, - ChangePercent: 1.52, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 260 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3041.58, - Buy: 3076, - Sell: 3076, - Change: -34.45, - ChangePercent: -1.12, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 261 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21135.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 134.41, - ChangePercent: 0.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 262 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 263 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1058.14, - Buy: 1038.61, - Sell: 1038.62, - Change: 19.52, - ChangePercent: 1.88, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 264 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.02, - Buy: 148.6, - Sell: 148.61, - Change: 0.41, - ChangePercent: 0.28, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 265 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.28, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 266 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.91, - Buy: 140.18, - Sell: 140.19, - Change: -0.28, - ChangePercent: -0.2, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 267 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.36, - Buy: 379.8, - Sell: 379.81, - Change: 4.56, - ChangePercent: 1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 268 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 269 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 270 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.8, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 271 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 272 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.74, - Buy: 2.75, - Sell: 2.76, - Change: -0.01, - ChangePercent: -0.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 273 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 685.13, - Buy: 687.9, - Sell: 687.9, - Change: -2.75, - ChangePercent: -0.4, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 274 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17818.42, - Buy: 17712.15, - Sell: 17712.16, - Change: 106.27, - ChangePercent: 0.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 275 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.1, - Buy: 17.43, - Sell: 17.43, - Change: -0.32, - ChangePercent: -1.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 276 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.92, - Buy: 465.5, - Sell: 465.5, - Change: 5.4, - ChangePercent: 1.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 277 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128, - Buy: 125.7, - Sell: 125.7, - Change: 2.31, - ChangePercent: 1.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 278 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 279 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 280 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 281 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.68, - Buy: 12.87, - Sell: 12.87, - Change: -0.18, - ChangePercent: -1.4, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 282 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.4, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 283 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 284 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.22, - Buy: 1.18, - Sell: 1.2, - Change: 0.03, - ChangePercent: 1.84, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 285 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1457.53, - Buy: 1455.78, - Sell: 1455.79, - Change: 1.75, - ChangePercent: 0.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 286 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.29, - Buy: 17.43, - Sell: 17.43, - Change: -0.13, - ChangePercent: -0.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 287 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4257.93, - Buy: 4341.25, - Sell: 4341.25, - Change: -83.35, - ChangePercent: -1.92, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 288 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 289 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1466.85, - Buy: 1455.78, - Sell: 1455.79, - Change: 11.07, - ChangePercent: 0.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 290 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17825.51, - Buy: 17712.15, - Sell: 17712.16, - Change: 113.36, - ChangePercent: 0.64, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 291 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.38, - Buy: 109.4, - Sell: 109.4, - Change: -1.01, - ChangePercent: -0.92, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 292 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1053.1, - Buy: 1071.09, - Sell: 1071.1, - Change: -18, - ChangePercent: -1.68, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 293 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21177.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 176.41, - ChangePercent: 0.84, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 294 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.84, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 295 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1087.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 16.71, - ChangePercent: 1.56, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 296 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 297 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.99, - Buy: 1038.61, - Sell: 1038.62, - Change: 15.37, - ChangePercent: 1.48, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 298 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.36, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 299 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 300 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.39, - Buy: 17.43, - Sell: 17.43, - Change: -0.03, - ChangePercent: -0.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 301 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.96, - Buy: 14.67, - Sell: 14.68, - Change: 0.29, - ChangePercent: 1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 302 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3117.86, - Buy: 3076, - Sell: 3076, - Change: 41.83, - ChangePercent: 1.36, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 303 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.44, - Buy: 10.41, - Sell: 10.42, - Change: 0.02, - ChangePercent: 0.28, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 304 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 305 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.4, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 306 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 307 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 308 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 309 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 160.94, - Buy: 164.15, - Sell: 164.16, - Change: -3.22, - ChangePercent: -1.96, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 310 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 311 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 312 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.62, - Buy: 304.59, - Sell: 304.6, - Change: 4.02, - ChangePercent: 1.32, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 313 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 314 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 315 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.86, - Buy: 304.59, - Sell: 304.6, - Change: 4.26, - ChangePercent: 1.4, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 316 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 317 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.67, - Buy: 194.21, - Sell: 194.22, - Change: -0.55, - ChangePercent: -0.28, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 318 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 319 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 320 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 321 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.54, - Buy: 10.41, - Sell: 10.42, - Change: 0.12, - ChangePercent: 1.2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 322 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 323 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1261.78, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.95, - ChangePercent: -1.48, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 324 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21025.97, - Buy: 21200.76, - Sell: 21400.78, - Change: 25.2, - ChangePercent: 0.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 325 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.52, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 326 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1060.39, - Buy: 1071.09, - Sell: 1071.1, - Change: -10.71, - ChangePercent: -1, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 327 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.57, - Buy: 10.41, - Sell: 10.42, - Change: 0.15, - ChangePercent: 1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 328 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.8, - Buy: 14.67, - Sell: 14.68, - Change: 0.13, - ChangePercent: 0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 329 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 330 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 331 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 612.06, - Buy: 601, - Sell: 601.01, - Change: 11.06, - ChangePercent: 1.84, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 332 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 333 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20622.76, - Buy: 21200.76, - Sell: 21400.78, - Change: -378.01, - ChangePercent: -1.8, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 334 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.79, - Buy: 2.75, - Sell: 2.76, - Change: 0.04, - ChangePercent: 1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 335 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 336 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4299.6, - Buy: 4341.25, - Sell: 4341.25, - Change: -41.68, - ChangePercent: -0.96, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 337 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.11, - Buy: 304.59, - Sell: 304.6, - Change: -0.49, - ChangePercent: -0.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 338 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.12, - Buy: 2.09, - Sell: 2.09, - Change: 0.02, - ChangePercent: 0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 339 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.6, - Buy: 465.5, - Sell: 465.5, - Change: 7.08, - ChangePercent: 1.52, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 340 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.64, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 341 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1477.33, - Buy: 1455.78, - Sell: 1455.79, - Change: 21.55, - ChangePercent: 1.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 342 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 343 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.88, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 344 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.24, - Buy: 164.15, - Sell: 164.16, - Change: -0.92, - ChangePercent: -0.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 345 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 346 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.94, - Buy: 14.67, - Sell: 14.68, - Change: 0.27, - ChangePercent: 1.8, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 347 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.1, - Buy: 342.6, - Sell: 342.6, - Change: -4.52, - ChangePercent: -1.32, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 348 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.04, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 349 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.86, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.08, - ChangePercent: 0.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 350 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.07, - Buy: 33.77, - Sell: 33.78, - Change: 0.3, - ChangePercent: 0.88, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 351 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.05, - Buy: 687.9, - Sell: 687.9, - Change: -0.83, - ChangePercent: -0.12, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 352 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1064.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -6.43, - ChangePercent: -0.6, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 353 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.92, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 354 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.14, - Buy: 17.43, - Sell: 17.43, - Change: -0.28, - ChangePercent: -1.6, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 355 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.43, - Buy: 33.77, - Sell: 33.78, - Change: -0.34, - ChangePercent: -1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 356 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.56, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 357 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 301.55, - Buy: 304.59, - Sell: 304.6, - Change: -3.05, - ChangePercent: -1, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 358 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1.28, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 359 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.39, - Buy: 14.67, - Sell: 14.68, - Change: -0.28, - ChangePercent: -1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 360 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.32, - Buy: 120.72, - Sell: 120.72, - Change: -0.39, - ChangePercent: -0.32, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 361 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2033.57, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.03, - ChangePercent: -1.12, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 362 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.8, - Buy: 99.18, - Sell: 99.18, - Change: 0.63, - ChangePercent: 0.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 363 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.61, - Buy: 99.18, - Sell: 99.18, - Change: 0.44, - ChangePercent: 0.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 364 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.79, - Buy: 1455.78, - Sell: 1455.79, - Change: -6.99, - ChangePercent: -0.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 365 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 366 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 367 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.81, - Buy: 687.9, - Sell: 687.9, - Change: 1.93, - ChangePercent: 0.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 368 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3119.09, - Buy: 3076, - Sell: 3076, - Change: 43.06, - ChangePercent: 1.4, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 369 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.84, - Buy: 130.56, - Sell: 130.56, - Change: 1.26, - ChangePercent: 0.96, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 370 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.48, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 371 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.54, - Buy: 140.18, - Sell: 140.19, - Change: 2.35, - ChangePercent: 1.68, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 372 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.84, - Buy: 45.78, - Sell: 45.8, - Change: 0.05, - ChangePercent: 0.12, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 373 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.21, - Buy: 17.43, - Sell: 17.43, - Change: -0.21, - ChangePercent: -1.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 374 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.09, - Buy: 465.5, - Sell: 465.5, - Change: 8.57, - ChangePercent: 1.84, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 375 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1293.03, - Buy: 1280.73, - Sell: 1280.74, - Change: 12.3, - ChangePercent: 0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 376 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.51, - Buy: 342.6, - Sell: 342.6, - Change: -4.11, - ChangePercent: -1.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 377 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 162.78, - Buy: 164.15, - Sell: 164.16, - Change: -1.38, - ChangePercent: -0.84, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 378 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 379 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.76, - Buy: 148.6, - Sell: 148.61, - Change: -1.85, - ChangePercent: -1.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 380 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2055.78, - Buy: 2056.6, - Sell: 2056.61, - Change: -0.82, - ChangePercent: -0.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 381 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3028.04, - Buy: 3076, - Sell: 3076, - Change: -47.99, - ChangePercent: -1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 382 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.96, - Buy: 1038.61, - Sell: 1038.62, - Change: -1.66, - ChangePercent: -0.16, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 383 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 384 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 385 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.4, - Buy: 99.18, - Sell: 99.18, - Change: 1.23, - ChangePercent: 1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 386 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.07, - Buy: 120.72, - Sell: 120.72, - Change: 2.36, - ChangePercent: 1.96, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 387 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.39, - Buy: 148.6, - Sell: 148.61, - Change: 1.78, - ChangePercent: 1.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 388 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 389 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.63, - Buy: 304.59, - Sell: 304.6, - Change: -5.97, - ChangePercent: -1.96, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 390 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.51, - Buy: 10.41, - Sell: 10.42, - Change: 0.09, - ChangePercent: 0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 391 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 392 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2035.21, - Buy: 2056.6, - Sell: 2056.61, - Change: -21.39, - ChangePercent: -1.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 393 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 394 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 395 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.09, - Buy: 2.12, - Sell: 2.12, - Change: -0.02, - ChangePercent: -0.92, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 396 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.17, - Buy: 45.78, - Sell: 45.8, - Change: -0.62, - ChangePercent: -1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 397 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 686.5, - Buy: 687.9, - Sell: 687.9, - Change: -1.38, - ChangePercent: -0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 398 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.93, - Buy: 342.6, - Sell: 342.6, - Change: -0.69, - ChangePercent: -0.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 399 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 349.06, - Buy: 342.6, - Sell: 342.6, - Change: 6.44, - ChangePercent: 1.88, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 400 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.28, - Buy: 120.72, - Sell: 120.72, - Change: 0.58, - ChangePercent: 0.48, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 401 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.28, - Buy: 125.7, - Sell: 125.7, - Change: -2.41, - ChangePercent: -1.92, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 402 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.6, - Buy: 379.8, - Sell: 379.81, - Change: 3.8, - ChangePercent: 1, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 403 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.56, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 404 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.44, - Buy: 17.43, - Sell: 17.43, - Change: 0.02, - ChangePercent: 0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 405 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 406 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 407 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.73, - Buy: 99.18, - Sell: 99.18, - Change: 0.56, - ChangePercent: 0.56, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 408 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 130.37, - Buy: 130.56, - Sell: 130.56, - Change: -0.21, - ChangePercent: -0.16, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 409 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.48, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 410 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.1, - Buy: 140.18, - Sell: 140.19, - Change: 1.91, - ChangePercent: 1.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 411 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.88, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 412 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.08, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 413 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.94, - Buy: 130.56, - Sell: 130.56, - Change: 1.36, - ChangePercent: 1.04, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 414 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17882.19, - Buy: 17712.15, - Sell: 17712.16, - Change: 170.04, - ChangePercent: 0.96, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 415 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21059.57, - Buy: 21200.76, - Sell: 21400.78, - Change: 58.8, - ChangePercent: 0.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 416 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.38, - Buy: 601, - Sell: 601.01, - Change: 9.38, - ChangePercent: 1.56, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 417 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.38, - Buy: 687.9, - Sell: 687.9, - Change: 5.5, - ChangePercent: 0.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 418 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 600.76, - Buy: 601, - Sell: 601.01, - Change: -0.24, - ChangePercent: -0.04, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 419 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.09, - Buy: 379.8, - Sell: 379.81, - Change: -4.71, - ChangePercent: -1.24, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 420 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.78, - Buy: 2.75, - Sell: 2.76, - Change: 0.03, - ChangePercent: 0.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 421 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.44, - Buy: 14.67, - Sell: 14.68, - Change: -0.23, - ChangePercent: -1.6, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 422 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 423 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 424 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 425 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 426 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.47, - Buy: 17.43, - Sell: 17.43, - Change: 0.05, - ChangePercent: 0.28, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 427 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.57, - Buy: 130.56, - Sell: 130.56, - Change: 1.99, - ChangePercent: 1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 428 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1258.7, - Buy: 1280.73, - Sell: 1280.74, - Change: -22.03, - ChangePercent: -1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 429 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 430 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.49, - Buy: 61.77, - Sell: 61.77, - Change: -0.27, - ChangePercent: -0.44, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 431 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 432 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 433 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 434 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.89, - Buy: 12.87, - Sell: 12.87, - Change: 0.03, - ChangePercent: 0.2, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 435 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 436 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.31, - Buy: 109.4, - Sell: 109.4, - Change: 0.92, - ChangePercent: 0.84, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 437 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.25, - Buy: 140.18, - Sell: 140.19, - Change: 1.06, - ChangePercent: 0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 438 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.63, - Buy: 125.7, - Sell: 125.7, - Change: -2.06, - ChangePercent: -1.64, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 439 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.03, - Buy: 125.7, - Sell: 125.7, - Change: -1.66, - ChangePercent: -1.32, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 440 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.72, - Buy: 61.77, - Sell: 61.77, - Change: -1.04, - ChangePercent: -1.68, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 441 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 442 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 443 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 444 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 445 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.44, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 446 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.19, - Buy: 164.15, - Sell: 164.16, - Change: 2.03, - ChangePercent: 1.24, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 447 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 448 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.63, - Buy: 81.81, - Sell: 81.82, - Change: 0.82, - ChangePercent: 1, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 449 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9429.48, - Buy: 9277.32, - Sell: 9277.34, - Change: 152.15, - ChangePercent: 1.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 450 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20899.97, - Buy: 21200.76, - Sell: 21400.78, - Change: -100.8, - ChangePercent: -0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 451 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.16, - Buy: 130.56, - Sell: 130.56, - Change: 0.58, - ChangePercent: 0.44, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 452 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 461.05, - Buy: 465.5, - Sell: 465.5, - Change: -4.47, - ChangePercent: -0.96, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 453 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.81, - Buy: 140.18, - Sell: 140.19, - Change: 0.62, - ChangePercent: 0.44, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 454 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 455 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.4, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 456 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.66, - Buy: 27.55, - Sell: 27.55, - Change: 0.08, - ChangePercent: 0.28, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 457 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.31, - Buy: 45.78, - Sell: 45.8, - Change: -0.48, - ChangePercent: -1.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 458 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 459 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 460 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 461 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 462 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.33, - Buy: 125.7, - Sell: 125.7, - Change: -2.36, - ChangePercent: -1.88, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 463 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.8, - Buy: 81.81, - Sell: 81.82, - Change: -1.01, - ChangePercent: -1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 464 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.47, - Buy: 10.41, - Sell: 10.42, - Change: 0.05, - ChangePercent: 0.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 465 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 684.58, - Buy: 687.9, - Sell: 687.9, - Change: -3.3, - ChangePercent: -0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 466 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100, - Buy: 99.18, - Sell: 99.18, - Change: 0.83, - ChangePercent: 0.84, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 467 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.04, - Buy: 304.59, - Sell: 304.6, - Change: -2.56, - ChangePercent: -0.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 468 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.56, - Buy: 10.41, - Sell: 10.42, - Change: 0.14, - ChangePercent: 1.36, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 469 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.74, - Buy: 120.72, - Sell: 120.72, - Change: -0.97, - ChangePercent: -0.8, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 470 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1062.96, - Buy: 1071.09, - Sell: 1071.1, - Change: -8.14, - ChangePercent: -0.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 471 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 472 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.76, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 473 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 18038.06, - Buy: 17712.15, - Sell: 17712.16, - Change: 325.91, - ChangePercent: 1.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 474 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 475 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 476 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 477 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.26, - Buy: 109.4, - Sell: 109.4, - Change: 0.87, - ChangePercent: 0.8, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 478 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2020.41, - Buy: 2056.6, - Sell: 2056.61, - Change: -36.19, - ChangePercent: -1.76, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 479 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 480 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.77, - Buy: 45.78, - Sell: 45.8, - Change: -0.02, - ChangePercent: -0.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 481 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.16, - Buy: 81.81, - Sell: 81.82, - Change: -0.65, - ChangePercent: -0.8, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 482 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.39, - Buy: 194.21, - Sell: 194.22, - Change: 2.17, - ChangePercent: 1.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 483 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 484 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 485 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.19, - Buy: 140.18, - Sell: 140.19, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 486 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.12, - Buy: 140.18, - Sell: 140.19, - Change: -1.07, - ChangePercent: -0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 487 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 594.51, - Buy: 601, - Sell: 601.01, - Change: -6.49, - ChangePercent: -1.08, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 488 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 489 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9351.55, - Buy: 9277.32, - Sell: 9277.34, - Change: 74.22, - ChangePercent: 0.8, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 490 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2054.96, - Buy: 2056.6, - Sell: 2056.61, - Change: -1.64, - ChangePercent: -0.08, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 491 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.84, - Buy: 304.59, - Sell: 304.6, - Change: 0.24, - ChangePercent: 0.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 492 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 493 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 494 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9117.76, - Buy: 9277.32, - Sell: 9277.34, - Change: -159.57, - ChangePercent: -1.72, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 495 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 496 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 497 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 498 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 499 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 605.09, - Buy: 601, - Sell: 601.01, - Change: 4.09, - ChangePercent: 0.68, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 500 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.83, - Buy: 81.81, - Sell: 81.82, - Change: 1.02, - ChangePercent: 1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Russia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 501 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.44, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 502 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 503 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 504 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.72, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 505 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 506 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.58, - Buy: 109.4, - Sell: 109.4, - Change: 2.19, - ChangePercent: 2, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 507 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 508 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.92, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 509 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 510 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.52, - Buy: 81.81, - Sell: 81.82, - Change: -0.29, - ChangePercent: -0.36, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 511 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.4, - Buy: 17.43, - Sell: 17.43, - Change: -0.02, - ChangePercent: -0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 512 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4339.54, - Buy: 4341.25, - Sell: 4341.25, - Change: -1.74, - ChangePercent: -0.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 513 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.11, - Buy: 33.77, - Sell: 33.78, - Change: 0.34, - ChangePercent: 1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 514 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.12, - Buy: 17.43, - Sell: 17.43, - Change: -0.3, - ChangePercent: -1.72, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 515 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.22, - Buy: 379.8, - Sell: 379.81, - Change: -2.58, - ChangePercent: -0.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 516 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.12, - Buy: 1038.61, - Sell: 1038.62, - Change: -2.5, - ChangePercent: -0.24, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 517 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9195.69, - Buy: 9277.32, - Sell: 9277.34, - Change: -81.64, - ChangePercent: -0.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 518 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 519 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 520 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 521 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.32, - Buy: 81.81, - Sell: 81.82, - Change: -0.49, - ChangePercent: -0.6, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 522 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.23, - Buy: 342.6, - Sell: 342.6, - Change: -4.39, - ChangePercent: -1.28, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 523 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 524 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20715.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -285.61, - ChangePercent: -1.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 525 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 526 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.55, - Buy: 194.21, - Sell: 194.22, - Change: 2.33, - ChangePercent: 1.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 527 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.04, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 528 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 529 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.36, - Buy: 465.5, - Sell: 465.5, - Change: 4.84, - ChangePercent: 1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 530 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 137.72, - Buy: 140.18, - Sell: 140.19, - Change: -2.47, - ChangePercent: -1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 531 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 532 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1084.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 13.71, - ChangePercent: 1.28, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 533 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.31, - Buy: 148.6, - Sell: 148.61, - Change: -0.3, - ChangePercent: -0.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 534 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.18, - Buy: 465.5, - Sell: 465.5, - Change: 4.66, - ChangePercent: 1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 535 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17556.28, - Buy: 17712.15, - Sell: 17712.16, - Change: -155.87, - ChangePercent: -0.88, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 536 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 537 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.73, - Buy: 342.6, - Sell: 342.6, - Change: -5.89, - ChangePercent: -1.72, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 538 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.46, - Buy: 17.43, - Sell: 17.43, - Change: 0.04, - ChangePercent: 0.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 539 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 540 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2039.33, - Buy: 2056.6, - Sell: 2056.61, - Change: -17.27, - ChangePercent: -0.84, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 541 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20967.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -33.6, - ChangePercent: -0.16, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 542 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 607.97, - Buy: 601, - Sell: 601.01, - Change: 6.97, - ChangePercent: 1.16, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 543 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1476.16, - Buy: 1455.78, - Sell: 1455.79, - Change: 20.38, - ChangePercent: 1.4, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 544 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.45, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.83, - ChangePercent: 0.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 545 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 546 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 547 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1462.19, - Buy: 1455.78, - Sell: 1455.79, - Change: 6.41, - ChangePercent: 0.44, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 548 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.13, - Buy: 2.09, - Sell: 2.09, - Change: 0.03, - ChangePercent: 1.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 549 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17563.37, - Buy: 17712.15, - Sell: 17712.16, - Change: -148.78, - ChangePercent: -0.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 550 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.13, - Buy: 2.12, - Sell: 2.12, - Change: 0.02, - ChangePercent: 0.84, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 551 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.11, - Buy: 304.59, - Sell: 304.6, - Change: 4.51, - ChangePercent: 1.48, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 552 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: 0.04, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 553 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 554 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17506.69, - Buy: 17712.15, - Sell: 17712.16, - Change: -205.46, - ChangePercent: -1.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 555 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.05, - ChangePercent: -0.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 556 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 557 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1281.24, - Buy: 1280.73, - Sell: 1280.74, - Change: 0.51, - ChangePercent: 0.04, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 558 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 559 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 560 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1067.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -3.43, - ChangePercent: -0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 561 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.33, - Buy: 99.18, - Sell: 99.18, - Change: 0.16, - ChangePercent: 0.16, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 562 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20740.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -260.41, - ChangePercent: -1.24, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 563 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.48, - Buy: 140.18, - Sell: 140.19, - Change: 1.29, - ChangePercent: 0.92, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 564 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 565 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 566 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.87, - Buy: 14.67, - Sell: 14.68, - Change: 0.2, - ChangePercent: 1.32, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 567 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 568 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.35, - Buy: 379.8, - Sell: 379.81, - Change: -0.45, - ChangePercent: -0.12, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 569 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.5, - Buy: 164.15, - Sell: 164.16, - Change: -0.66, - ChangePercent: -0.4, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 570 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.68, - Buy: 148.6, - Sell: 148.61, - Change: 1.07, - ChangePercent: 0.72, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 571 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 572 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.14, - Buy: 148.6, - Sell: 148.61, - Change: 0.53, - ChangePercent: 0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 573 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 574 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.65, - Buy: 304.59, - Sell: 304.6, - Change: -1.95, - ChangePercent: -0.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 575 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 576 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 577 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 578 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 579 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.25, - Buy: 81.81, - Sell: 81.82, - Change: 1.44, - ChangePercent: 1.76, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 580 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.5, - Buy: 120.72, - Sell: 120.72, - Change: -1.2, - ChangePercent: -1, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 581 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 582 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 583 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4303.08, - Buy: 4341.25, - Sell: 4341.25, - Change: -38.2, - ChangePercent: -0.88, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 584 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.65, - Buy: 99.18, - Sell: 99.18, - Change: -0.52, - ChangePercent: -0.52, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 585 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.84, - Buy: 304.59, - Sell: 304.6, - Change: 5.24, - ChangePercent: 1.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 586 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.22, - Buy: 99.18, - Sell: 99.18, - Change: -0.95, - ChangePercent: -0.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 587 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.08, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 588 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.17, - Buy: 45.78, - Sell: 45.8, - Change: 0.38, - ChangePercent: 0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 589 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.77, - Buy: 27.55, - Sell: 27.55, - Change: 0.19, - ChangePercent: 0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 590 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 591 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.92, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 592 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 593 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.24, - Buy: 148.6, - Sell: 148.61, - Change: -1.37, - ChangePercent: -0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 594 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 595 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.95, - Buy: 61.77, - Sell: 61.77, - Change: 1.19, - ChangePercent: 1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 596 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 463.66, - Buy: 465.5, - Sell: 465.5, - Change: -1.86, - ChangePercent: -0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 597 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.58, - Buy: 140.18, - Sell: 140.19, - Change: 0.39, - ChangePercent: 0.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 598 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.3, - Buy: 120.72, - Sell: 120.72, - Change: -1.41, - ChangePercent: -1.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 599 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.41, - Buy: 45.78, - Sell: 45.8, - Change: -0.38, - ChangePercent: -0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 600 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.2, - Buy: 17.43, - Sell: 17.43, - Change: -0.22, - ChangePercent: -1.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 601 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.41, - Buy: 304.59, - Sell: 304.6, - Change: -2.19, - ChangePercent: -0.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 602 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.49, - Buy: 164.15, - Sell: 164.16, - Change: 0.33, - ChangePercent: 0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 603 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.74, - Buy: 33.77, - Sell: 33.78, - Change: -0.03, - ChangePercent: -0.08, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 604 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.9, - Buy: 379.8, - Sell: 379.81, - Change: 4.1, - ChangePercent: 1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 605 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.38, - Buy: 465.5, - Sell: 465.5, - Change: 1.86, - ChangePercent: 0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 606 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.05, - Buy: 342.6, - Sell: 342.6, - Change: 3.43, - ChangePercent: 1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 607 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.44, - Buy: 342.6, - Sell: 342.6, - Change: 0.82, - ChangePercent: 0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 608 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.74, - Buy: 99.18, - Sell: 99.18, - Change: -1.43, - ChangePercent: -1.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 609 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.87, - Buy: 164.15, - Sell: 164.16, - Change: 1.71, - ChangePercent: 1.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 610 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 611 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 612 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.7, - Buy: 304.59, - Sell: 304.6, - Change: -3.9, - ChangePercent: -1.28, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 613 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17584.62, - Buy: 17712.15, - Sell: 17712.16, - Change: -127.53, - ChangePercent: -0.72, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 614 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.75, - Buy: 12.87, - Sell: 12.87, - Change: -0.11, - ChangePercent: -0.88, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 615 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 616 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 617 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2068.12, - Buy: 2056.6, - Sell: 2056.61, - Change: 11.52, - ChangePercent: 0.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 618 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 619 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 620 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 621 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 622 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 623 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.57, - Buy: 130.56, - Sell: 130.56, - Change: 0.99, - ChangePercent: 0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 624 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1019.51, - Buy: 1038.61, - Sell: 1038.62, - Change: -19.11, - ChangePercent: -1.84, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 625 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 626 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3124.02, - Buy: 3076, - Sell: 3076, - Change: 47.99, - ChangePercent: 1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 627 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.02, - Buy: 45.78, - Sell: 45.8, - Change: -0.77, - ChangePercent: -1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 628 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 629 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 630 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1256.65, - Buy: 1280.73, - Sell: 1280.74, - Change: -24.08, - ChangePercent: -1.88, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 631 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 632 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 633 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 634 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 307.89, - Buy: 304.59, - Sell: 304.6, - Change: 3.29, - ChangePercent: 1.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 635 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 636 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.32, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 637 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.41, - Buy: 45.78, - Sell: 45.8, - Change: 0.62, - ChangePercent: 1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 638 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.91, - Buy: 81.81, - Sell: 81.82, - Change: 0.1, - ChangePercent: 0.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 639 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.16, - Buy: 164.15, - Sell: 164.16, - Change: 0, - ChangePercent: 0, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 640 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 690.91, - Buy: 687.9, - Sell: 687.9, - Change: 3.03, - ChangePercent: 0.44, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 641 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 642 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.36, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 643 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.65, - Buy: 140.18, - Sell: 140.19, - Change: 1.46, - ChangePercent: 1.04, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 644 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1473.25, - Buy: 1455.78, - Sell: 1455.79, - Change: 17.47, - ChangePercent: 1.2, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 645 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.06, - Buy: 99.18, - Sell: 99.18, - Change: -1.11, - ChangePercent: -1.12, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 646 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 647 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 648 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 649 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 650 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1460.44, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.66, - ChangePercent: 0.32, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 651 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 652 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 608.45, - Buy: 601, - Sell: 601.01, - Change: 7.45, - ChangePercent: 1.24, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 653 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 654 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.28, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 655 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4285.71, - Buy: 4341.25, - Sell: 4341.25, - Change: -55.57, - ChangePercent: -1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 656 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.83, - Buy: 125.7, - Sell: 125.7, - Change: -1.86, - ChangePercent: -1.48, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 657 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 658 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.74, - Buy: 342.6, - Sell: 342.6, - Change: -2.88, - ChangePercent: -0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 659 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.08, - Buy: 130.56, - Sell: 130.56, - Change: -2.5, - ChangePercent: -1.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 660 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.77, - Buy: 61.77, - Sell: 61.77, - Change: 1.01, - ChangePercent: 1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 661 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4372.54, - Buy: 4341.25, - Sell: 4341.25, - Change: 31.26, - ChangePercent: 0.72, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 662 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 663 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 466.26, - Buy: 465.5, - Sell: 465.5, - Change: 0.74, - ChangePercent: 0.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 664 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3082.18, - Buy: 3076, - Sell: 3076, - Change: 6.15, - ChangePercent: 0.2, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 665 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.12, - Buy: 45.78, - Sell: 45.8, - Change: 0.33, - ChangePercent: 0.72, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 666 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 667 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.82, - Buy: 379.8, - Sell: 379.81, - Change: 5.02, - ChangePercent: 1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 668 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 669 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.43, - Buy: 120.72, - Sell: 120.72, - Change: 0.73, - ChangePercent: 0.6, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 670 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.14, - Buy: 601, - Sell: 601.01, - Change: 9.14, - ChangePercent: 1.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 671 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 672 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.88, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 673 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.58, - Buy: 17.43, - Sell: 17.43, - Change: 0.16, - ChangePercent: 0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 674 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.7, - Buy: 33.77, - Sell: 33.78, - Change: -0.07, - ChangePercent: -0.2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 675 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.52, - Buy: 379.8, - Sell: 379.81, - Change: -2.28, - ChangePercent: -0.6, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 676 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.18, - Buy: 109.4, - Sell: 109.4, - Change: 0.79, - ChangePercent: 0.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 677 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9336.71, - Buy: 9277.32, - Sell: 9277.34, - Change: 59.38, - ChangePercent: 0.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 678 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.65, - Buy: 342.6, - Sell: 342.6, - Change: 6.03, - ChangePercent: 1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 679 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.75, - Buy: 164.15, - Sell: 164.16, - Change: 0.59, - ChangePercent: 0.36, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 680 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.02, - Buy: 120.72, - Sell: 120.72, - Change: 2.31, - ChangePercent: 1.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 681 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 679.08, - Buy: 687.9, - Sell: 687.9, - Change: -8.8, - ChangePercent: -1.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 682 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2031.1, - Buy: 2056.6, - Sell: 2056.61, - Change: -25.5, - ChangePercent: -1.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 683 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 684 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.68, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 685 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 686 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 687 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 688 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 689 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 690 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.76, - Buy: 140.18, - Sell: 140.19, - Change: 1.57, - ChangePercent: 1.12, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 691 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.08, - Buy: 2.12, - Sell: 2.12, - Change: -0.03, - ChangePercent: -1.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 692 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 599.8, - Buy: 601, - Sell: 601.01, - Change: -1.2, - ChangePercent: -0.2, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 693 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 337.96, - Buy: 342.6, - Sell: 342.6, - Change: -4.66, - ChangePercent: -1.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 694 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.09, - Buy: 164.15, - Sell: 164.16, - Change: -0.07, - ChangePercent: -0.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 695 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.5, - Buy: 33.77, - Sell: 33.78, - Change: -0.27, - ChangePercent: -0.8, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 696 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1257.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -23.05, - ChangePercent: -1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 697 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.98, - Buy: 12.87, - Sell: 12.87, - Change: 0.12, - ChangePercent: 0.96, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 698 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.32, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 699 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.66, - Buy: 148.6, - Sell: 148.61, - Change: -0.95, - ChangePercent: -0.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 700 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 701 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.44, - Buy: 148.6, - Sell: 148.61, - Change: 0.83, - ChangePercent: 0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 702 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 703 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21101.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 100.81, - ChangePercent: 0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 704 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 705 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.55, - Buy: 14.67, - Sell: 14.68, - Change: -0.12, - ChangePercent: -0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 706 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20656.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -344.41, - ChangePercent: -1.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 707 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.03, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.41, - ChangePercent: 0.04, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 708 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.16, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.62, - ChangePercent: -1.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 709 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 710 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 711 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.69, - Buy: 120.72, - Sell: 120.72, - Change: -1.02, - ChangePercent: -0.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 712 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.3, - Buy: 164.15, - Sell: 164.16, - Change: -0.86, - ChangePercent: -0.52, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 713 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 194.61, - Buy: 194.21, - Sell: 194.22, - Change: 0.39, - ChangePercent: 0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 714 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 468.31, - Buy: 465.5, - Sell: 465.5, - Change: 2.79, - ChangePercent: 0.6, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 715 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.44, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 716 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.16, - Buy: 1038.61, - Sell: 1038.62, - Change: 14.54, - ChangePercent: 1.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 717 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 718 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.83, - Buy: 164.15, - Sell: 164.16, - Change: -0.33, - ChangePercent: -0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 719 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.94, - Buy: 12.87, - Sell: 12.87, - Change: 0.08, - ChangePercent: 0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 720 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1070.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -0.43, - ChangePercent: -0.04, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 721 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17683.81, - Buy: 17712.15, - Sell: 17712.16, - Change: -28.34, - ChangePercent: -0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 722 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 723 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.28, - Buy: 1455.78, - Sell: 1455.79, - Change: 3.5, - ChangePercent: 0.24, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 724 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 725 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.74, - Buy: 14.67, - Sell: 14.68, - Change: 0.07, - ChangePercent: 0.48, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 726 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.23, - Buy: 148.6, - Sell: 148.61, - Change: -2.38, - ChangePercent: -1.6, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 727 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 728 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1271, - Buy: 1280.73, - Sell: 1280.74, - Change: -9.73, - ChangePercent: -0.76, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 729 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.26, - Buy: 140.18, - Sell: 140.19, - Change: 2.07, - ChangePercent: 1.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 730 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4271.82, - Buy: 4341.25, - Sell: 4341.25, - Change: -69.46, - ChangePercent: -1.6, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 731 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.41, - Buy: 10.41, - Sell: 10.42, - Change: -0.01, - ChangePercent: -0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 732 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.52, - Buy: 10.41, - Sell: 10.42, - Change: 0.1, - ChangePercent: 1, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 733 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.79, - Buy: 120.72, - Sell: 120.72, - Change: -0.91, - ChangePercent: -0.76, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 734 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.39, - Buy: 81.81, - Sell: 81.82, - Change: 1.58, - ChangePercent: 1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 735 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.08, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 736 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.4, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 737 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 738 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1262.29, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.44, - ChangePercent: -1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 739 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 740 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.53, - Buy: 125.7, - Sell: 125.7, - Change: -2.16, - ChangePercent: -1.72, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 741 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1030.72, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.9, - ChangePercent: -0.76, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 742 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1296.1, - Buy: 1280.73, - Sell: 1280.74, - Change: 15.37, - ChangePercent: 1.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 743 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.54, - Buy: 194.21, - Sell: 194.22, - Change: 1.32, - ChangePercent: 0.68, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 744 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.14, - Buy: 2.09, - Sell: 2.09, - Change: 0.04, - ChangePercent: 1.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 745 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.59, - Buy: 304.59, - Sell: 304.6, - Change: 4.99, - ChangePercent: 1.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 746 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 747 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.12, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 748 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.26, - Buy: 33.77, - Sell: 33.78, - Change: -0.51, - ChangePercent: -1.52, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 749 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2038.5, - Buy: 2056.6, - Sell: 2056.61, - Change: -18.1, - ChangePercent: -0.88, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 750 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.49, - Buy: 379.8, - Sell: 379.81, - Change: -5.31, - ChangePercent: -1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 751 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.53, - Buy: 148.6, - Sell: 148.61, - Change: -2.08, - ChangePercent: -1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 752 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 753 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1259.73, - Buy: 1280.73, - Sell: 1280.74, - Change: -21, - ChangePercent: -1.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 754 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 755 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 756 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3130.17, - Buy: 3076, - Sell: 3076, - Change: 54.14, - ChangePercent: 1.76, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 757 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.43, - Buy: 33.77, - Sell: 33.78, - Change: 0.66, - ChangePercent: 1.96, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 758 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4296.13, - Buy: 4341.25, - Sell: 4341.25, - Change: -45.15, - ChangePercent: -1.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 759 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.02, - Buy: 12.87, - Sell: 12.87, - Change: 0.16, - ChangePercent: 1.24, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 760 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 63, - Buy: 61.77, - Sell: 61.77, - Change: 1.24, - ChangePercent: 2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 761 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.54, - Buy: 120.72, - Sell: 120.72, - Change: 1.84, - ChangePercent: 1.52, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 762 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4273.56, - Buy: 4341.25, - Sell: 4341.25, - Change: -67.72, - ChangePercent: -1.56, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 763 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.57, - Buy: 61.77, - Sell: 61.77, - Change: -1.19, - ChangePercent: -1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 764 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 765 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.55, - Buy: 81.81, - Sell: 81.82, - Change: -0.26, - ChangePercent: -0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 766 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.37, - Buy: 140.18, - Sell: 140.19, - Change: 1.18, - ChangePercent: 0.84, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 767 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.37, - Buy: 164.15, - Sell: 164.16, - Change: -0.79, - ChangePercent: -0.48, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 768 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.68, - Buy: 465.5, - Sell: 465.5, - Change: -4.84, - ChangePercent: -1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 769 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.09, - Buy: 12.87, - Sell: 12.87, - Change: 0.23, - ChangePercent: 1.8, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 770 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1267.92, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.81, - ChangePercent: -1, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 771 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2041.79, - Buy: 2056.6, - Sell: 2056.61, - Change: -14.81, - ChangePercent: -0.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 772 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1076.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 5.57, - ChangePercent: 0.52, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 773 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 774 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.8, - Buy: 342.6, - Sell: 342.6, - Change: -0.82, - ChangePercent: -0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 775 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.3, - Buy: 27.55, - Sell: 27.55, - Change: -0.28, - ChangePercent: -1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 776 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.98, - Buy: 194.21, - Sell: 194.22, - Change: -0.24, - ChangePercent: -0.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 777 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.7, - Buy: 379.8, - Sell: 379.81, - Change: -4.1, - ChangePercent: -1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 778 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.48, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 779 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.24, - Buy: 45.78, - Sell: 45.8, - Change: -0.55, - ChangePercent: -1.2, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 780 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 781 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.23, - Buy: 81.81, - Sell: 81.82, - Change: -0.58, - ChangePercent: -0.72, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 782 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.72, - Buy: 33.77, - Sell: 33.78, - Change: -0.05, - ChangePercent: -0.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 783 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 784 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 385.12, - Buy: 379.8, - Sell: 379.81, - Change: 5.32, - ChangePercent: 1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 785 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 597.39, - Buy: 601, - Sell: 601.01, - Change: -3.61, - ChangePercent: -0.6, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 786 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 787 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 788 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 458.82, - Buy: 465.5, - Sell: 465.5, - Change: -6.7, - ChangePercent: -1.44, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 789 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21227.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 226.81, - ChangePercent: 1.08, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 790 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 791 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.49, - Buy: 17.43, - Sell: 17.43, - Change: 0.07, - ChangePercent: 0.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 792 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.86, - Buy: 465.5, - Sell: 465.5, - Change: -4.66, - ChangePercent: -1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 793 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2066.47, - Buy: 2056.6, - Sell: 2056.61, - Change: 9.87, - ChangePercent: 0.48, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 794 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.12, - Buy: 61.77, - Sell: 61.77, - Change: -0.64, - ChangePercent: -1.04, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 795 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 796 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.66, - Buy: 601, - Sell: 601.01, - Change: -10.34, - ChangePercent: -1.72, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 797 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.26, - Buy: 687.9, - Sell: 687.9, - Change: 1.38, - ChangePercent: 0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 798 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20731.96, - Buy: 21200.76, - Sell: 21400.78, - Change: -268.81, - ChangePercent: -1.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 799 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 800 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.77, - Buy: 81.81, - Sell: 81.82, - Change: -1.04, - ChangePercent: -1.28, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 801 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 802 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 803 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.97, - Buy: 33.77, - Sell: 33.78, - Change: 0.2, - ChangePercent: 0.6, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 804 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128.15, - Buy: 125.7, - Sell: 125.7, - Change: 2.46, - ChangePercent: 1.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 805 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 806 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.8, - Buy: 379.8, - Sell: 379.81, - Change: 0, - ChangePercent: 0, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 807 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 808 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1268.44, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.29, - ChangePercent: -0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 809 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 810 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 811 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.5, - Buy: 342.6, - Sell: 342.6, - Change: 2.88, - ChangePercent: 0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 812 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 161.6, - Buy: 164.15, - Sell: 164.16, - Change: -2.56, - ChangePercent: -1.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 813 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 814 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 145.81, - Buy: 148.6, - Sell: 148.61, - Change: -2.8, - ChangePercent: -1.88, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 815 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 816 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 817 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1435.98, - Buy: 1455.78, - Sell: 1455.79, - Change: -19.8, - ChangePercent: -1.36, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 818 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1023.66, - Buy: 1038.61, - Sell: 1038.62, - Change: -14.96, - ChangePercent: -1.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 819 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.27, - Buy: 109.4, - Sell: 109.4, - Change: 1.88, - ChangePercent: 1.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 820 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 821 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.26, - Buy: 17.43, - Sell: 17.43, - Change: -0.16, - ChangePercent: -0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 822 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 823 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.5, - Buy: 10.41, - Sell: 10.42, - Change: 0.08, - ChangePercent: 0.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 824 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.15, - Buy: 33.77, - Sell: 33.78, - Change: 0.38, - ChangePercent: 1.12, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 825 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 826 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 827 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.12, - Buy: 33.77, - Sell: 33.78, - Change: 0.35, - ChangePercent: 1.04, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 828 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2087.86, - Buy: 2056.6, - Sell: 2056.61, - Change: 31.26, - ChangePercent: 1.52, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 829 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20639.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -361.21, - ChangePercent: -1.72, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 830 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 831 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.91, - Buy: 109.4, - Sell: 109.4, - Change: -0.48, - ChangePercent: -0.44, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 832 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.97, - Buy: 148.6, - Sell: 148.61, - Change: 1.36, - ChangePercent: 0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 833 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17485.44, - Buy: 17712.15, - Sell: 17712.16, - Change: -226.71, - ChangePercent: -1.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 834 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.49, - Buy: 14.67, - Sell: 14.68, - Change: -0.18, - ChangePercent: -1.24, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 835 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.66, - Buy: 33.77, - Sell: 33.78, - Change: -0.11, - ChangePercent: -0.32, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 836 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.96, - Buy: 27.55, - Sell: 27.55, - Change: 0.38, - ChangePercent: 1.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 837 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 838 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.56, - Buy: 61.77, - Sell: 61.77, - Change: -0.2, - ChangePercent: -0.32, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 839 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20925.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -75.6, - ChangePercent: -0.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 840 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.24, - Buy: 342.6, - Sell: 342.6, - Change: 5.62, - ChangePercent: 1.64, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 841 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.86, - Buy: 12.87, - Sell: 12.87, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 842 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.52, - Buy: 17.43, - Sell: 17.43, - Change: 0.1, - ChangePercent: 0.56, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 843 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.53, - Buy: 601, - Sell: 601.01, - Change: 5.53, - ChangePercent: 0.92, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 844 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1463.35, - Buy: 1455.78, - Sell: 1455.79, - Change: 7.57, - ChangePercent: 0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 845 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.39, - Buy: 125.7, - Sell: 125.7, - Change: -0.3, - ChangePercent: -0.24, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 846 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 847 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 386.34, - Buy: 379.8, - Sell: 379.81, - Change: 6.54, - ChangePercent: 1.72, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 848 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 849 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17549.2, - Buy: 17712.15, - Sell: 17712.16, - Change: -162.95, - ChangePercent: -0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 850 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.69, - Buy: 148.6, - Sell: 148.61, - Change: 2.08, - ChangePercent: 1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 851 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.62, - Buy: 10.41, - Sell: 10.42, - Change: 0.2, - ChangePercent: 2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 852 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.16, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 853 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.24, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 854 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17634.22, - Buy: 17712.15, - Sell: 17712.16, - Change: -77.93, - ChangePercent: -0.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 855 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 340.02, - Buy: 342.6, - Sell: 342.6, - Change: -2.6, - ChangePercent: -0.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 856 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3076.03, - Buy: 3076, - Sell: 3076, - Change: 0, - ChangePercent: 0, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 857 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.46, - Buy: 14.67, - Sell: 14.68, - Change: -0.21, - ChangePercent: -1.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 858 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.35, - Buy: 109.4, - Sell: 109.4, - Change: 0.96, - ChangePercent: 0.88, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 859 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.36, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 860 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 192.74, - Buy: 194.21, - Sell: 194.22, - Change: -1.48, - ChangePercent: -0.76, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 861 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 862 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 863 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 864 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.74, - Buy: 12.87, - Sell: 12.87, - Change: -0.12, - ChangePercent: -0.92, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 865 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17761.75, - Buy: 17712.15, - Sell: 17712.16, - Change: 49.6, - ChangePercent: 0.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 866 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.24, - Buy: 10.41, - Sell: 10.42, - Change: -0.18, - ChangePercent: -1.64, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 867 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 868 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.66, - Buy: 140.18, - Sell: 140.19, - Change: 2.47, - ChangePercent: 1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 869 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 372.97, - Buy: 379.8, - Sell: 379.81, - Change: -6.83, - ChangePercent: -1.8, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 870 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.97, - Buy: 14.67, - Sell: 14.68, - Change: 0.3, - ChangePercent: 2, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 871 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 872 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 873 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.62, - Buy: 164.15, - Sell: 164.16, - Change: 0.46, - ChangePercent: 0.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 874 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 875 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 876 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.53, - Buy: 304.59, - Sell: 304.6, - Change: -2.07, - ChangePercent: -0.68, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 877 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3084.64, - Buy: 3076, - Sell: 3076, - Change: 8.61, - ChangePercent: 0.28, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 878 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 879 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.36, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 880 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4311.76, - Buy: 4341.25, - Sell: 4341.25, - Change: -29.52, - ChangePercent: -0.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 881 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.68, - Buy: 140.18, - Sell: 140.19, - Change: -0.51, - ChangePercent: -0.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 882 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 118.48, - Buy: 120.72, - Sell: 120.72, - Change: -2.22, - ChangePercent: -1.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 883 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 884 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1274.07, - Buy: 1280.73, - Sell: 1280.74, - Change: -6.66, - ChangePercent: -0.52, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 885 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1265.88, - Buy: 1280.73, - Sell: 1280.74, - Change: -14.85, - ChangePercent: -1.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 886 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1055.65, - Buy: 1038.61, - Sell: 1038.62, - Change: 17.03, - ChangePercent: 1.64, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 887 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 681.83, - Buy: 687.9, - Sell: 687.9, - Change: -6.05, - ChangePercent: -0.88, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 888 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 889 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 890 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 891 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.75, - Buy: 304.59, - Sell: 304.6, - Change: -5.85, - ChangePercent: -1.92, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 892 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1052.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -18.85, - ChangePercent: -1.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 893 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.46, - Buy: 304.59, - Sell: 304.6, - Change: -4.14, - ChangePercent: -1.36, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 894 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1455.78, - Buy: 1455.78, - Sell: 1455.79, - Change: 0, - ChangePercent: 0, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 895 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 896 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.46, - Buy: 687.9, - Sell: 687.9, - Change: 3.58, - ChangePercent: 0.52, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 897 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.43, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.81, - ChangePercent: 0.56, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 898 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1031.14, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.48, - ChangePercent: -0.72, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 899 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2047.55, - Buy: 2056.6, - Sell: 2056.61, - Change: -9.05, - ChangePercent: -0.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 900 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.36, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 901 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.85, - Buy: 379.8, - Sell: 379.81, - Change: -3.95, - ChangePercent: -1.04, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 902 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.4, - Buy: 10.41, - Sell: 10.42, - Change: -0.02, - ChangePercent: -0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 903 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.32, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 904 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 101.03, - Buy: 99.18, - Sell: 99.18, - Change: 1.86, - ChangePercent: 1.88, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 905 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 906 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.16, - Buy: 304.59, - Sell: 304.6, - Change: -2.44, - ChangePercent: -0.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 907 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1043.19, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.57, - ChangePercent: 0.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 908 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1057.31, - Buy: 1038.61, - Sell: 1038.62, - Change: 18.69, - ChangePercent: 1.8, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 909 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.29, - Buy: 601, - Sell: 601.01, - Change: 5.29, - ChangePercent: 0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 910 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 303.99, - Buy: 304.59, - Sell: 304.6, - Change: -0.61, - ChangePercent: -0.2, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 911 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.96, - Buy: 81.81, - Sell: 81.82, - Change: -0.85, - ChangePercent: -1.04, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 912 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.2, - Buy: 125.7, - Sell: 125.7, - Change: 1.51, - ChangePercent: 1.2, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 913 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 914 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 915 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.78, - Buy: 27.55, - Sell: 27.55, - Change: 0.2, - ChangePercent: 0.72, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 916 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 917 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17953.04, - Buy: 17712.15, - Sell: 17712.16, - Change: 240.89, - ChangePercent: 1.36, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 918 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9362.69, - Buy: 9277.32, - Sell: 9277.34, - Change: 85.36, - ChangePercent: 0.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 919 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 920 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1061.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -9.85, - ChangePercent: -0.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 921 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.33, - Buy: 194.21, - Sell: 194.22, - Change: 3.11, - ChangePercent: 1.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 922 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4414.21, - Buy: 4341.25, - Sell: 4341.25, - Change: 72.93, - ChangePercent: 1.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 923 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.39, - Buy: 140.18, - Sell: 140.19, - Change: -1.8, - ChangePercent: -1.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 924 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.24, - Buy: 81.81, - Sell: 81.82, - Change: -1.57, - ChangePercent: -1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 925 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 926 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1441.22, - Buy: 1455.78, - Sell: 1455.79, - Change: -14.56, - ChangePercent: -1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 927 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.56, - Buy: 45.78, - Sell: 45.8, - Change: 0.77, - ChangePercent: 1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 928 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.33, - Buy: 45.78, - Sell: 45.8, - Change: -0.46, - ChangePercent: -1, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 929 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1090.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 19.28, - ChangePercent: 1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 930 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1279.19, - Buy: 1280.73, - Sell: 1280.74, - Change: -1.54, - ChangePercent: -0.12, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 931 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9114.05, - Buy: 9277.32, - Sell: 9277.34, - Change: -163.28, - ChangePercent: -1.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 932 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.99, - Buy: 342.6, - Sell: 342.6, - Change: 1.37, - ChangePercent: 0.4, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 933 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.25, - Buy: 120.72, - Sell: 120.72, - Change: 1.55, - ChangePercent: 1.28, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 934 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4358.65, - Buy: 4341.25, - Sell: 4341.25, - Change: 17.37, - ChangePercent: 0.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 935 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 936 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 937 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.9, - Buy: 125.7, - Sell: 125.7, - Change: 2.21, - ChangePercent: 1.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 938 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.32, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 939 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.08, - Buy: 81.81, - Sell: 81.82, - Change: 0.27, - ChangePercent: 0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 940 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1277.15, - Buy: 1280.73, - Sell: 1280.74, - Change: -3.58, - ChangePercent: -0.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 941 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 942 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4396.85, - Buy: 4341.25, - Sell: 4341.25, - Change: 55.57, - ChangePercent: 1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 943 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.38, - Buy: 148.6, - Sell: 148.61, - Change: 0.77, - ChangePercent: 0.52, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 944 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.13, - Buy: 304.59, - Sell: 304.6, - Change: 3.53, - ChangePercent: 1.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 945 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.5, - Buy: 99.18, - Sell: 99.18, - Change: -1.67, - ChangePercent: -1.68, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 946 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2051.67, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.93, - ChangePercent: -0.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 947 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 948 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 596.43, - Buy: 601, - Sell: 601.01, - Change: -4.57, - ChangePercent: -0.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 949 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1082.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 11.57, - ChangePercent: 1.08, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 950 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 951 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 952 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.91, - Buy: 109.4, - Sell: 109.4, - Change: 0.52, - ChangePercent: 0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 953 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.8, - Buy: 61.77, - Sell: 61.77, - Change: -0.96, - ChangePercent: -1.56, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 954 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 955 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1469.17, - Buy: 1455.78, - Sell: 1455.79, - Change: 13.39, - ChangePercent: 0.92, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 956 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1056.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -14.57, - ChangePercent: -1.36, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 957 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 958 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.34, - Buy: 109.4, - Sell: 109.4, - Change: -0.05, - ChangePercent: -0.04, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 959 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 960 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.24, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 961 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.78, - Buy: 342.6, - Sell: 342.6, - Change: -3.84, - ChangePercent: -1.12, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 962 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.2, - Buy: 45.78, - Sell: 45.8, - Change: -0.59, - ChangePercent: -1.28, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 963 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 604.13, - Buy: 601, - Sell: 601.01, - Change: 3.13, - ChangePercent: 0.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 964 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.21, - Buy: 120.72, - Sell: 120.72, - Change: -1.5, - ChangePercent: -1.24, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 965 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.19, - Buy: 120.72, - Sell: 120.72, - Change: 0.48, - ChangePercent: 0.4, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 966 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.26, - Buy: 164.15, - Sell: 164.16, - Change: 2.1, - ChangePercent: 1.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 967 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 968 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.46, - Buy: 465.5, - Sell: 465.5, - Change: 8.94, - ChangePercent: 1.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 969 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.68, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 970 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 344.95, - Buy: 342.6, - Sell: 342.6, - Change: 2.33, - ChangePercent: 0.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 971 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.28, - Buy: 45.78, - Sell: 45.8, - Change: 0.49, - ChangePercent: 1.08, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 972 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 973 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 699.71, - Buy: 687.9, - Sell: 687.9, - Change: 11.83, - ChangePercent: 1.72, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 974 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.86, - Buy: 27.55, - Sell: 27.55, - Change: 0.28, - ChangePercent: 1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 975 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.49, - Buy: 130.56, - Sell: 130.56, - Change: -1.09, - ChangePercent: -0.84, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 976 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 190.49, - Buy: 194.21, - Sell: 194.22, - Change: -3.73, - ChangePercent: -1.92, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 977 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.93, - Buy: 14.67, - Sell: 14.68, - Change: 0.26, - ChangePercent: 1.72, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 978 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2062.36, - Buy: 2056.6, - Sell: 2056.61, - Change: 5.76, - ChangePercent: 0.28, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 979 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.21, - Buy: 1455.78, - Sell: 1455.79, - Change: -7.57, - ChangePercent: -0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 980 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 342.48, - Buy: 342.6, - Sell: 342.6, - Change: -0.14, - ChangePercent: -0.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 981 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 982 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.08, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 983 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 984 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1283.29, - Buy: 1280.73, - Sell: 1280.74, - Change: 2.56, - ChangePercent: 0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 985 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 986 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 987 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 988 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 989 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.48, - Buy: 27.55, - Sell: 27.55, - Change: -0.1, - ChangePercent: -0.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 990 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2075.52, - Buy: 2056.6, - Sell: 2056.61, - Change: 18.92, - ChangePercent: 0.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 991 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.42, - Buy: 99.18, - Sell: 99.18, - Change: -0.75, - ChangePercent: -0.76, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 992 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.2, - Buy: 304.59, - Sell: 304.6, - Change: 5.6, - ChangePercent: 1.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 993 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.21, - Buy: 304.59, - Sell: 304.6, - Change: -4.39, - ChangePercent: -1.44, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 994 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21093.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 92.41, - ChangePercent: 0.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 995 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.64, - Buy: 99.18, - Sell: 99.18, - Change: 1.47, - ChangePercent: 1.48, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 996 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 997 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9102.92, - Buy: 9277.32, - Sell: 9277.34, - Change: -174.41, - ChangePercent: -1.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 998 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 999 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 0 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.8, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 1 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 2 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.57, + Buy: 148.6, + Sell: 148.61, + Change: 1.96, + ChangePercent: 1.32, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 3 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 4 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.78, + Buy: 12.87, + Sell: 12.87, + Change: -0.08, + ChangePercent: -0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 5 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.79, + Buy: 45.78, + Sell: 45.8, + Change: 0, + ChangePercent: 0, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 6 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.74, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.04, + ChangePercent: -1.72, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 7 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.54, + Buy: 81.81, + Sell: 81.82, + Change: -1.27, + ChangePercent: -1.56, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 8 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 9 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.48, + Buy: 304.59, + Sell: 304.6, + Change: -0.12, + ChangePercent: -0.04, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 10 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.73, + Buy: 465.5, + Sell: 465.5, + Change: 5.21, + ChangePercent: 1.12, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 11 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 12 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1050.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -20.57, + ChangePercent: -1.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 13 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.8, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 14 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.77, + Buy: 17.43, + Sell: 17.43, + Change: 0.35, + ChangePercent: 2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 15 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 44.93, + Buy: 45.78, + Sell: 45.8, + Change: -0.86, + ChangePercent: -1.88, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 16 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21370.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 369.62, + ChangePercent: 1.76, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 17 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.16, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 18 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.38, + Buy: 342.6, + Sell: 342.6, + Change: 5.76, + ChangePercent: 1.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 19 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 20 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 21 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.94, + Buy: 140.18, + Sell: 140.19, + Change: 2.75, + ChangePercent: 1.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 22 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 23 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.24, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 24 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.99, + Buy: 33.77, + Sell: 33.78, + Change: 0.22, + ChangePercent: 0.64, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 25 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 26 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.8, + Buy: 99.18, + Sell: 99.18, + Change: 1.63, + ChangePercent: 1.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 27 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 28 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9162.3, + Buy: 9277.32, + Sell: 9277.34, + Change: -115.03, + ChangePercent: -1.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 29 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.56, + Buy: 27.55, + Sell: 27.55, + Change: -0.02, + ChangePercent: -0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 30 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.78, + Buy: 130.56, + Sell: 130.56, + Change: 1.2, + ChangePercent: 0.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 31 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.6, + Buy: 27.55, + Sell: 27.55, + Change: 0.02, + ChangePercent: 0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 32 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 33 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9236.51, + Buy: 9277.32, + Sell: 9277.34, + Change: -40.82, + ChangePercent: -0.44, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 34 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 1.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 35 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.82, + Buy: 120.72, + Sell: 120.72, + Change: 1.11, + ChangePercent: 0.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 36 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.6, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 37 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.18, + Buy: 109.4, + Sell: 109.4, + Change: 1.79, + ChangePercent: 1.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 38 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2021.23, + Buy: 2056.6, + Sell: 2056.61, + Change: -35.37, + ChangePercent: -1.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 39 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21395.59, + Buy: 21200.76, + Sell: 21400.78, + Change: 394.82, + ChangePercent: 1.88, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 40 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.92, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 41 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049, + Buy: 1038.61, + Sell: 1038.62, + Change: 10.38, + ChangePercent: 1, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 42 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.4, + Buy: 194.21, + Sell: 194.22, + Change: 3.18, + ChangePercent: 1.64, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 43 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.57, + Buy: 45.78, + Sell: 45.8, + Change: -0.22, + ChangePercent: -0.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 44 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 45 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.84, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 46 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.12, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 47 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 48 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.75, + Buy: 61.77, + Sell: 61.77, + Change: -1.01, + ChangePercent: -1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 49 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.87, + Buy: 27.55, + Sell: 27.55, + Change: 0.29, + ChangePercent: 1.04, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 50 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17747.58, + Buy: 17712.15, + Sell: 17712.16, + Change: 35.43, + ChangePercent: 0.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 51 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 52 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.32, + Buy: 10.41, + Sell: 10.42, + Change: -0.1, + ChangePercent: -0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 53 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4297.87, + Buy: 4341.25, + Sell: 4341.25, + Change: -43.41, + ChangePercent: -1, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 54 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 55 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.64, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 56 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.41, + Buy: 140.18, + Sell: 140.19, + Change: 0.22, + ChangePercent: 0.16, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 57 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.68, + Buy: 81.81, + Sell: 81.82, + Change: -0.13, + ChangePercent: -0.16, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 58 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21126.78, + Buy: 21200.76, + Sell: 21400.78, + Change: 126.01, + ChangePercent: 0.6, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 59 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1055.68, + Buy: 1071.09, + Sell: 1071.1, + Change: -15.42, + ChangePercent: -1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 60 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.08, + Buy: 12.87, + Sell: 12.87, + Change: 0.22, + ChangePercent: 1.68, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 61 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.45, + Buy: 33.77, + Sell: 33.78, + Change: 0.68, + ChangePercent: 2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 62 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1074.53, + Buy: 1071.09, + Sell: 1071.1, + Change: 3.43, + ChangePercent: 0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 63 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.81, + Buy: 2.75, + Sell: 2.76, + Change: 0.06, + ChangePercent: 2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 64 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.86, + Buy: 61.77, + Sell: 61.77, + Change: 0.1, + ChangePercent: 0.16, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 65 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 66 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.92, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 67 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.55, + Buy: 148.6, + Sell: 148.61, + Change: -0.06, + ChangePercent: -0.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 68 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9347.84, + Buy: 9277.32, + Sell: 9277.34, + Change: 70.51, + ChangePercent: 0.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 69 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 70 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.06, + Buy: 342.6, + Sell: 342.6, + Change: -3.56, + ChangePercent: -1.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 71 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.28, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 72 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9459.17, + Buy: 9277.32, + Sell: 9277.34, + Change: 181.84, + ChangePercent: 1.96, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 73 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.25, + Buy: 194.21, + Sell: 194.22, + Change: 3.03, + ChangePercent: 1.56, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 74 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.59, + Buy: 342.6, + Sell: 342.6, + Change: -6.03, + ChangePercent: -1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 75 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1260.75, + Buy: 1280.73, + Sell: 1280.74, + Change: -19.98, + ChangePercent: -1.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 76 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.91, + Buy: 14.67, + Sell: 14.68, + Change: 0.24, + ChangePercent: 1.64, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 77 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.64, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 78 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9329.29, + Buy: 9277.32, + Sell: 9277.34, + Change: 51.96, + ChangePercent: 0.56, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 79 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.97, + Buy: 140.18, + Sell: 140.19, + Change: 0.78, + ChangePercent: 0.56, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 80 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9455.46, + Buy: 9277.32, + Sell: 9277.34, + Change: 178.13, + ChangePercent: 1.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 81 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.37, + Buy: 148.6, + Sell: 148.61, + Change: -0.24, + ChangePercent: -0.16, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 82 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.56, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 83 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.68, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 84 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17875.1, + Buy: 17712.15, + Sell: 17712.16, + Change: 162.95, + ChangePercent: 0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 85 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.9, + Buy: 120.72, + Sell: 120.72, + Change: 0.2, + ChangePercent: 0.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 86 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.66, + Buy: 120.72, + Sell: 120.72, + Change: -0.05, + ChangePercent: -0.04, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 87 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.93, + Buy: 120.72, + Sell: 120.72, + Change: -0.77, + ChangePercent: -0.64, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 88 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2017.12, + Buy: 2056.6, + Sell: 2056.61, + Change: -39.48, + ChangePercent: -1.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 89 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.38, + Buy: 99.18, + Sell: 99.18, + Change: -1.79, + ChangePercent: -1.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 90 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.73, + Buy: 0.73, + Sell: 0.73, + Change: -0.01, + ChangePercent: -1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 91 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1057.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -13.28, + ChangePercent: -1.24, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 92 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 93 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.29, + Buy: 81.81, + Sell: 81.82, + Change: -0.52, + ChangePercent: -0.64, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 94 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 469.8, + Buy: 465.5, + Sell: 465.5, + Change: 4.28, + ChangePercent: 0.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 95 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.35, + Buy: 465.5, + Sell: 465.5, + Change: -3.17, + ChangePercent: -0.68, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 96 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20698.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -302.41, + ChangePercent: -1.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 97 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.68, + Buy: 379.8, + Sell: 379.81, + Change: -2.12, + ChangePercent: -0.56, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 98 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.91, + Buy: 27.55, + Sell: 27.55, + Change: 0.33, + ChangePercent: 1.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 99 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.01, + Buy: 465.5, + Sell: 465.5, + Change: 1.49, + ChangePercent: 0.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 100 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1453.45, + Buy: 1455.78, + Sell: 1455.79, + Change: -2.33, + ChangePercent: -0.16, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 101 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.85, + Buy: 148.6, + Sell: 148.61, + Change: 1.24, + ChangePercent: 0.84, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 102 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.16, + Buy: 2.12, + Sell: 2.12, + Change: 0.05, + ChangePercent: 2, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 103 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.81, + Buy: 27.55, + Sell: 27.55, + Change: 0.23, + ChangePercent: 0.84, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 104 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17457.1, + Buy: 17712.15, + Sell: 17712.16, + Change: -255.05, + ChangePercent: -1.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 105 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 106 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1086.52, + Buy: 1071.09, + Sell: 1071.1, + Change: 15.42, + ChangePercent: 1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 107 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.61, + Buy: 10.41, + Sell: 10.42, + Change: 0.19, + ChangePercent: 1.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 108 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 109 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 110 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.26, + Buy: 33.77, + Sell: 33.78, + Change: 0.49, + ChangePercent: 1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 111 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.07, + Buy: 148.6, + Sell: 148.61, + Change: -0.54, + ChangePercent: -0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 112 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 113 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 114 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 373.42, + Buy: 379.8, + Sell: 379.81, + Change: -6.38, + ChangePercent: -1.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 115 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.47, + Buy: 130.56, + Sell: 130.56, + Change: 0.89, + ChangePercent: 0.68, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 116 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 117 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2086.22, + Buy: 2056.6, + Sell: 2056.61, + Change: 29.62, + ChangePercent: 1.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 118 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.32, + Buy: 342.6, + Sell: 342.6, + Change: 3.7, + ChangePercent: 1.08, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 119 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.78, + Buy: 120.72, + Sell: 120.72, + Change: 2.08, + ChangePercent: 1.72, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 120 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 121 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.52, + Buy: 27.55, + Sell: 27.55, + Change: -0.06, + ChangePercent: -0.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 122 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.18, + Buy: 17.43, + Sell: 17.43, + Change: -0.24, + ChangePercent: -1.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 123 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.02, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.4, + ChangePercent: 0.52, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 124 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.36, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 125 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 126 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.52, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 127 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.03, + Buy: 164.15, + Sell: 164.16, + Change: -0.13, + ChangePercent: -0.08, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 128 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 129 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20807.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -193.21, + ChangePercent: -0.92, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 130 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.28, + Buy: 33.77, + Sell: 33.78, + Change: -0.49, + ChangePercent: -1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 131 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.02, + Buy: 61.77, + Sell: 61.77, + Change: -0.74, + ChangePercent: -1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 132 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 133 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.48, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 134 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 135 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.68, + Buy: 14.67, + Sell: 14.68, + Change: 0.01, + ChangePercent: 0.04, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 136 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 137 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 138 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.52, + Buy: 130.56, + Sell: 130.56, + Change: 1.94, + ChangePercent: 1.48, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 139 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 140 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2052.49, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.11, + ChangePercent: -0.2, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 141 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.45, + Buy: 81.81, + Sell: 81.82, + Change: 1.64, + ChangePercent: 2, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 142 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.81, + Buy: 99.18, + Sell: 99.18, + Change: -0.36, + ChangePercent: -0.36, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 143 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.05, + Buy: 45.78, + Sell: 45.8, + Change: 0.26, + ChangePercent: 0.56, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 144 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.47, + Buy: 164.15, + Sell: 164.16, + Change: 1.31, + ChangePercent: 0.8, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 145 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.67, + Buy: 130.56, + Sell: 130.56, + Change: 2.09, + ChangePercent: 1.6, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 146 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 147 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.39, + Buy: 27.55, + Sell: 27.55, + Change: -0.19, + ChangePercent: -0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 148 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1446.46, + Buy: 1455.78, + Sell: 1455.79, + Change: -9.32, + ChangePercent: -0.64, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 149 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.09, + Buy: 148.6, + Sell: 148.61, + Change: 1.48, + ChangePercent: 1, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 150 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.52, + Buy: 140.18, + Sell: 140.19, + Change: -0.67, + ChangePercent: -0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 151 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 700.26, + Buy: 687.9, + Sell: 687.9, + Change: 12.38, + ChangePercent: 1.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 152 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.9, + Buy: 81.81, + Sell: 81.82, + Change: -0.91, + ChangePercent: -1.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 153 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.9, + Buy: 125.7, + Sell: 125.7, + Change: 1.21, + ChangePercent: 0.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 154 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1440.64, + Buy: 1455.78, + Sell: 1455.79, + Change: -15.14, + ChangePercent: -1.04, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 155 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 156 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.12, + Buy: 109.4, + Sell: 109.4, + Change: -1.27, + ChangePercent: -1.16, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 157 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1273.56, + Buy: 1280.73, + Sell: 1280.74, + Change: -7.17, + ChangePercent: -0.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 158 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.28, + Buy: 10.41, + Sell: 10.42, + Change: -0.14, + ChangePercent: -1.32, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 159 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.52, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 160 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21412.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 411.62, + ChangePercent: 1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 161 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.96, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 162 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.69, + Buy: 109.4, + Sell: 109.4, + Change: -0.7, + ChangePercent: -0.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 163 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.23, + Buy: 99.18, + Sell: 99.18, + Change: -1.94, + ChangePercent: -1.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 164 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 165 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 166 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1264.34, + Buy: 1280.73, + Sell: 1280.74, + Change: -16.39, + ChangePercent: -1.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 167 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9370.11, + Buy: 9277.32, + Sell: 9277.34, + Change: 92.78, + ChangePercent: 1, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 168 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.86, + Buy: 109.4, + Sell: 109.4, + Change: -0.53, + ChangePercent: -0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 169 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4398.58, + Buy: 4341.25, + Sell: 4341.25, + Change: 57.3, + ChangePercent: 1.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 170 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9303.31, + Buy: 9277.32, + Sell: 9277.34, + Change: 25.98, + ChangePercent: 0.28, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 171 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 172 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 173 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.16, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 174 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.92, + Buy: 12.87, + Sell: 12.87, + Change: 0.06, + ChangePercent: 0.48, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 175 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.19, + Buy: 61.77, + Sell: 61.77, + Change: -0.57, + ChangePercent: -0.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 176 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.28, + Buy: 304.59, + Sell: 304.6, + Change: -2.32, + ChangePercent: -0.76, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 177 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 178 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3077.26, + Buy: 3076, + Sell: 3076, + Change: 1.23, + ChangePercent: 0.04, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 179 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.94, + Buy: 99.18, + Sell: 99.18, + Change: -1.23, + ChangePercent: -1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 180 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.63, + Buy: 125.7, + Sell: 125.7, + Change: -1.06, + ChangePercent: -0.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 181 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.77, + Buy: 61.77, + Sell: 61.77, + Change: -0.99, + ChangePercent: -1.6, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 182 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: -0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 183 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.43, + Buy: 17.43, + Sell: 17.43, + Change: 0.01, + ChangePercent: 0.08, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 184 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.64, + Buy: 81.81, + Sell: 81.82, + Change: -1.17, + ChangePercent: -1.44, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 185 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.59, + Buy: 45.78, + Sell: 45.8, + Change: -0.2, + ChangePercent: -0.44, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 186 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 187 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 188 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.08, + Buy: 304.59, + Sell: 304.6, + Change: 5.48, + ChangePercent: 1.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 189 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.6, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 190 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 191 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.84, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 192 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3136.32, + Buy: 3076, + Sell: 3076, + Change: 60.29, + ChangePercent: 1.96, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 193 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.95, + Buy: 109.4, + Sell: 109.4, + Change: -0.44, + ChangePercent: -0.4, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 194 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.26, + Buy: 81.81, + Sell: 81.82, + Change: -0.55, + ChangePercent: -0.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 195 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 196 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.17, + Buy: 148.6, + Sell: 148.61, + Change: -2.44, + ChangePercent: -1.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 197 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 198 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.86, + Buy: 140.18, + Sell: 140.19, + Change: 0.67, + ChangePercent: 0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 199 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.65, + Buy: 125.7, + Sell: 125.7, + Change: 0.96, + ChangePercent: 0.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 200 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.77, + Buy: 148.6, + Sell: 148.61, + Change: -0.84, + ChangePercent: -0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 201 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 202 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 459.38, + Buy: 465.5, + Sell: 465.5, + Change: -6.14, + ChangePercent: -1.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 203 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.16, + Buy: 99.18, + Sell: 99.18, + Change: 0.99, + ChangePercent: 1, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 204 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.78, + Buy: 109.4, + Sell: 109.4, + Change: -0.61, + ChangePercent: -0.56, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 205 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 206 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 207 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.04, + Buy: 465.5, + Sell: 465.5, + Change: 6.52, + ChangePercent: 1.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 208 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 698.89, + Buy: 687.9, + Sell: 687.9, + Change: 11.01, + ChangePercent: 1.6, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 209 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9299.6, + Buy: 9277.32, + Sell: 9277.34, + Change: 22.27, + ChangePercent: 0.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 210 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.48, + Buy: 109.4, + Sell: 109.4, + Change: 1.09, + ChangePercent: 1, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 211 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 212 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.86, + Buy: 1038.61, + Sell: 1038.62, + Change: 1.24, + ChangePercent: 0.12, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 213 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1304.3, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.57, + ChangePercent: 1.84, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 214 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 215 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17464.18, + Buy: 17712.15, + Sell: 17712.16, + Change: -247.97, + ChangePercent: -1.4, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 216 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 217 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.16, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 218 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.24, + Buy: 379.8, + Sell: 379.81, + Change: -4.56, + ChangePercent: -1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 219 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.44, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 220 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 221 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 222 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2043.44, + Buy: 2056.6, + Sell: 2056.61, + Change: -13.16, + ChangePercent: -0.64, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 223 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.6, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 224 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 692.56, + Buy: 687.9, + Sell: 687.9, + Change: 4.68, + ChangePercent: 0.68, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 225 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 226 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.84, + Buy: 140.18, + Sell: 140.19, + Change: -1.35, + ChangePercent: -0.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 227 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1302.76, + Buy: 1280.73, + Sell: 1280.74, + Change: 22.03, + ChangePercent: 1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 228 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.62, + Buy: 61.77, + Sell: 61.77, + Change: -1.14, + ChangePercent: -1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 229 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.07, + Buy: 140.18, + Sell: 140.19, + Change: -1.12, + ChangePercent: -0.8, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 230 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 231 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049.83, + Buy: 1038.61, + Sell: 1038.62, + Change: 11.21, + ChangePercent: 1.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 232 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3055.11, + Buy: 3076, + Sell: 3076, + Change: -20.92, + ChangePercent: -0.68, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 233 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.36, + Buy: 27.55, + Sell: 27.55, + Change: -0.22, + ChangePercent: -0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 234 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.19, + Buy: 342.6, + Sell: 342.6, + Change: -3.43, + ChangePercent: -1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 235 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 236 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 237 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.6, + Buy: 687.9, + Sell: 687.9, + Change: -0.28, + ChangePercent: -0.04, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 238 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.96, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 239 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.87, + Buy: 12.87, + Sell: 12.87, + Change: 0.01, + ChangePercent: 0.08, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 240 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.47, + Buy: 27.55, + Sell: 27.55, + Change: -0.11, + ChangePercent: -0.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 241 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.93, + Buy: 33.77, + Sell: 33.78, + Change: 0.16, + ChangePercent: 0.48, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 242 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 243 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.61, + Buy: 14.67, + Sell: 14.68, + Change: -0.06, + ChangePercent: -0.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 244 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3050.19, + Buy: 3076, + Sell: 3076, + Change: -25.84, + ChangePercent: -0.84, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 245 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.79, + Buy: 140.18, + Sell: 140.19, + Change: -1.4, + ChangePercent: -1, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 246 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2088.68, + Buy: 2056.6, + Sell: 2056.61, + Change: 32.08, + ChangePercent: 1.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 247 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 248 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.16, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 249 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 250 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 251 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.66, + Buy: 12.87, + Sell: 12.87, + Change: -0.2, + ChangePercent: -1.52, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 252 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.59, + Buy: 130.56, + Sell: 130.56, + Change: -0.99, + ChangePercent: -0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 253 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2032.75, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.85, + ChangePercent: -1.16, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 254 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 255 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.36, + Buy: 342.6, + Sell: 342.6, + Change: 2.74, + ChangePercent: 0.8, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 256 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.06, + Buy: 148.6, + Sell: 148.61, + Change: -1.55, + ChangePercent: -1.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 257 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1470.34, + Buy: 1455.78, + Sell: 1455.79, + Change: 14.56, + ChangePercent: 1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 258 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1069.81, + Buy: 1071.09, + Sell: 1071.1, + Change: -1.29, + ChangePercent: -0.12, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 259 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 347.83, + Buy: 342.6, + Sell: 342.6, + Change: 5.21, + ChangePercent: 1.52, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 260 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3041.58, + Buy: 3076, + Sell: 3076, + Change: -34.45, + ChangePercent: -1.12, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 261 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21135.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 134.41, + ChangePercent: 0.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 262 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 263 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1058.14, + Buy: 1038.61, + Sell: 1038.62, + Change: 19.52, + ChangePercent: 1.88, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 264 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.02, + Buy: 148.6, + Sell: 148.61, + Change: 0.41, + ChangePercent: 0.28, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 265 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.28, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 266 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.91, + Buy: 140.18, + Sell: 140.19, + Change: -0.28, + ChangePercent: -0.2, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 267 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.36, + Buy: 379.8, + Sell: 379.81, + Change: 4.56, + ChangePercent: 1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 268 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 269 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 270 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.8, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 271 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 272 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.74, + Buy: 2.75, + Sell: 2.76, + Change: -0.01, + ChangePercent: -0.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 273 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 685.13, + Buy: 687.9, + Sell: 687.9, + Change: -2.75, + ChangePercent: -0.4, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 274 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17818.42, + Buy: 17712.15, + Sell: 17712.16, + Change: 106.27, + ChangePercent: 0.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 275 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.1, + Buy: 17.43, + Sell: 17.43, + Change: -0.32, + ChangePercent: -1.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 276 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.92, + Buy: 465.5, + Sell: 465.5, + Change: 5.4, + ChangePercent: 1.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 277 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128, + Buy: 125.7, + Sell: 125.7, + Change: 2.31, + ChangePercent: 1.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 278 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 279 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 280 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 281 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.68, + Buy: 12.87, + Sell: 12.87, + Change: -0.18, + ChangePercent: -1.4, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 282 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.4, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 283 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 284 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.22, + Buy: 1.18, + Sell: 1.2, + Change: 0.03, + ChangePercent: 1.84, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 285 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1457.53, + Buy: 1455.78, + Sell: 1455.79, + Change: 1.75, + ChangePercent: 0.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 286 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.29, + Buy: 17.43, + Sell: 17.43, + Change: -0.13, + ChangePercent: -0.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 287 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4257.93, + Buy: 4341.25, + Sell: 4341.25, + Change: -83.35, + ChangePercent: -1.92, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 288 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 289 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1466.85, + Buy: 1455.78, + Sell: 1455.79, + Change: 11.07, + ChangePercent: 0.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 290 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17825.51, + Buy: 17712.15, + Sell: 17712.16, + Change: 113.36, + ChangePercent: 0.64, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 291 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.38, + Buy: 109.4, + Sell: 109.4, + Change: -1.01, + ChangePercent: -0.92, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 292 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1053.1, + Buy: 1071.09, + Sell: 1071.1, + Change: -18, + ChangePercent: -1.68, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 293 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21177.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 176.41, + ChangePercent: 0.84, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 294 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.84, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 295 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1087.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 16.71, + ChangePercent: 1.56, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 296 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 297 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.99, + Buy: 1038.61, + Sell: 1038.62, + Change: 15.37, + ChangePercent: 1.48, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 298 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.36, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 299 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 300 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.39, + Buy: 17.43, + Sell: 17.43, + Change: -0.03, + ChangePercent: -0.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 301 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.96, + Buy: 14.67, + Sell: 14.68, + Change: 0.29, + ChangePercent: 1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 302 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3117.86, + Buy: 3076, + Sell: 3076, + Change: 41.83, + ChangePercent: 1.36, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 303 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.44, + Buy: 10.41, + Sell: 10.42, + Change: 0.02, + ChangePercent: 0.28, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 304 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 305 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.4, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 306 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 307 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 308 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 309 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 160.94, + Buy: 164.15, + Sell: 164.16, + Change: -3.22, + ChangePercent: -1.96, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 310 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 311 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 312 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.62, + Buy: 304.59, + Sell: 304.6, + Change: 4.02, + ChangePercent: 1.32, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 313 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 314 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 315 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.86, + Buy: 304.59, + Sell: 304.6, + Change: 4.26, + ChangePercent: 1.4, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 316 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 317 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.67, + Buy: 194.21, + Sell: 194.22, + Change: -0.55, + ChangePercent: -0.28, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 318 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 319 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 320 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 321 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.54, + Buy: 10.41, + Sell: 10.42, + Change: 0.12, + ChangePercent: 1.2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 322 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 323 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1261.78, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.95, + ChangePercent: -1.48, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 324 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21025.97, + Buy: 21200.76, + Sell: 21400.78, + Change: 25.2, + ChangePercent: 0.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 325 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.52, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 326 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1060.39, + Buy: 1071.09, + Sell: 1071.1, + Change: -10.71, + ChangePercent: -1, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 327 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.57, + Buy: 10.41, + Sell: 10.42, + Change: 0.15, + ChangePercent: 1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 328 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.8, + Buy: 14.67, + Sell: 14.68, + Change: 0.13, + ChangePercent: 0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 329 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 330 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 331 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 612.06, + Buy: 601, + Sell: 601.01, + Change: 11.06, + ChangePercent: 1.84, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 332 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 333 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20622.76, + Buy: 21200.76, + Sell: 21400.78, + Change: -378.01, + ChangePercent: -1.8, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 334 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.79, + Buy: 2.75, + Sell: 2.76, + Change: 0.04, + ChangePercent: 1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 335 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 336 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4299.6, + Buy: 4341.25, + Sell: 4341.25, + Change: -41.68, + ChangePercent: -0.96, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 337 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.11, + Buy: 304.59, + Sell: 304.6, + Change: -0.49, + ChangePercent: -0.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 338 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.12, + Buy: 2.09, + Sell: 2.09, + Change: 0.02, + ChangePercent: 0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 339 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.6, + Buy: 465.5, + Sell: 465.5, + Change: 7.08, + ChangePercent: 1.52, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 340 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.64, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 341 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1477.33, + Buy: 1455.78, + Sell: 1455.79, + Change: 21.55, + ChangePercent: 1.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 342 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 343 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.88, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 344 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.24, + Buy: 164.15, + Sell: 164.16, + Change: -0.92, + ChangePercent: -0.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 345 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 346 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.94, + Buy: 14.67, + Sell: 14.68, + Change: 0.27, + ChangePercent: 1.8, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 347 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.1, + Buy: 342.6, + Sell: 342.6, + Change: -4.52, + ChangePercent: -1.32, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 348 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.04, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 349 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.86, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.08, + ChangePercent: 0.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 350 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.07, + Buy: 33.77, + Sell: 33.78, + Change: 0.3, + ChangePercent: 0.88, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 351 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.05, + Buy: 687.9, + Sell: 687.9, + Change: -0.83, + ChangePercent: -0.12, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 352 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1064.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -6.43, + ChangePercent: -0.6, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 353 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.92, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 354 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.14, + Buy: 17.43, + Sell: 17.43, + Change: -0.28, + ChangePercent: -1.6, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 355 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.43, + Buy: 33.77, + Sell: 33.78, + Change: -0.34, + ChangePercent: -1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 356 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.56, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 357 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 301.55, + Buy: 304.59, + Sell: 304.6, + Change: -3.05, + ChangePercent: -1, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 358 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1.28, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 359 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.39, + Buy: 14.67, + Sell: 14.68, + Change: -0.28, + ChangePercent: -1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 360 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.32, + Buy: 120.72, + Sell: 120.72, + Change: -0.39, + ChangePercent: -0.32, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 361 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2033.57, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.03, + ChangePercent: -1.12, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 362 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.8, + Buy: 99.18, + Sell: 99.18, + Change: 0.63, + ChangePercent: 0.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 363 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.61, + Buy: 99.18, + Sell: 99.18, + Change: 0.44, + ChangePercent: 0.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 364 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.79, + Buy: 1455.78, + Sell: 1455.79, + Change: -6.99, + ChangePercent: -0.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 365 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 366 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 367 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.81, + Buy: 687.9, + Sell: 687.9, + Change: 1.93, + ChangePercent: 0.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 368 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3119.09, + Buy: 3076, + Sell: 3076, + Change: 43.06, + ChangePercent: 1.4, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 369 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.84, + Buy: 130.56, + Sell: 130.56, + Change: 1.26, + ChangePercent: 0.96, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 370 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.48, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 371 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.54, + Buy: 140.18, + Sell: 140.19, + Change: 2.35, + ChangePercent: 1.68, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 372 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.84, + Buy: 45.78, + Sell: 45.8, + Change: 0.05, + ChangePercent: 0.12, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 373 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.21, + Buy: 17.43, + Sell: 17.43, + Change: -0.21, + ChangePercent: -1.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 374 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.09, + Buy: 465.5, + Sell: 465.5, + Change: 8.57, + ChangePercent: 1.84, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 375 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1293.03, + Buy: 1280.73, + Sell: 1280.74, + Change: 12.3, + ChangePercent: 0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 376 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.51, + Buy: 342.6, + Sell: 342.6, + Change: -4.11, + ChangePercent: -1.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 377 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 162.78, + Buy: 164.15, + Sell: 164.16, + Change: -1.38, + ChangePercent: -0.84, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 378 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 379 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.76, + Buy: 148.6, + Sell: 148.61, + Change: -1.85, + ChangePercent: -1.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 380 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2055.78, + Buy: 2056.6, + Sell: 2056.61, + Change: -0.82, + ChangePercent: -0.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 381 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3028.04, + Buy: 3076, + Sell: 3076, + Change: -47.99, + ChangePercent: -1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 382 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.96, + Buy: 1038.61, + Sell: 1038.62, + Change: -1.66, + ChangePercent: -0.16, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 383 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 384 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 385 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.4, + Buy: 99.18, + Sell: 99.18, + Change: 1.23, + ChangePercent: 1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 386 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.07, + Buy: 120.72, + Sell: 120.72, + Change: 2.36, + ChangePercent: 1.96, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 387 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.39, + Buy: 148.6, + Sell: 148.61, + Change: 1.78, + ChangePercent: 1.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 388 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 389 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.63, + Buy: 304.59, + Sell: 304.6, + Change: -5.97, + ChangePercent: -1.96, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 390 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.51, + Buy: 10.41, + Sell: 10.42, + Change: 0.09, + ChangePercent: 0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 391 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 392 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2035.21, + Buy: 2056.6, + Sell: 2056.61, + Change: -21.39, + ChangePercent: -1.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 393 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 394 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 395 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.09, + Buy: 2.12, + Sell: 2.12, + Change: -0.02, + ChangePercent: -0.92, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 396 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.17, + Buy: 45.78, + Sell: 45.8, + Change: -0.62, + ChangePercent: -1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 397 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 686.5, + Buy: 687.9, + Sell: 687.9, + Change: -1.38, + ChangePercent: -0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 398 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.93, + Buy: 342.6, + Sell: 342.6, + Change: -0.69, + ChangePercent: -0.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 399 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 349.06, + Buy: 342.6, + Sell: 342.6, + Change: 6.44, + ChangePercent: 1.88, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 400 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.28, + Buy: 120.72, + Sell: 120.72, + Change: 0.58, + ChangePercent: 0.48, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 401 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.28, + Buy: 125.7, + Sell: 125.7, + Change: -2.41, + ChangePercent: -1.92, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 402 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.6, + Buy: 379.8, + Sell: 379.81, + Change: 3.8, + ChangePercent: 1, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 403 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.56, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 404 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.44, + Buy: 17.43, + Sell: 17.43, + Change: 0.02, + ChangePercent: 0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 405 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 406 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 407 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.73, + Buy: 99.18, + Sell: 99.18, + Change: 0.56, + ChangePercent: 0.56, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 408 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 130.37, + Buy: 130.56, + Sell: 130.56, + Change: -0.21, + ChangePercent: -0.16, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 409 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.48, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 410 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.1, + Buy: 140.18, + Sell: 140.19, + Change: 1.91, + ChangePercent: 1.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 411 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.88, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 412 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.08, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 413 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.94, + Buy: 130.56, + Sell: 130.56, + Change: 1.36, + ChangePercent: 1.04, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 414 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17882.19, + Buy: 17712.15, + Sell: 17712.16, + Change: 170.04, + ChangePercent: 0.96, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 415 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21059.57, + Buy: 21200.76, + Sell: 21400.78, + Change: 58.8, + ChangePercent: 0.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 416 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.38, + Buy: 601, + Sell: 601.01, + Change: 9.38, + ChangePercent: 1.56, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 417 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.38, + Buy: 687.9, + Sell: 687.9, + Change: 5.5, + ChangePercent: 0.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 418 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 600.76, + Buy: 601, + Sell: 601.01, + Change: -0.24, + ChangePercent: -0.04, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 419 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.09, + Buy: 379.8, + Sell: 379.81, + Change: -4.71, + ChangePercent: -1.24, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 420 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.78, + Buy: 2.75, + Sell: 2.76, + Change: 0.03, + ChangePercent: 0.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 421 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.44, + Buy: 14.67, + Sell: 14.68, + Change: -0.23, + ChangePercent: -1.6, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 422 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 423 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 424 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 425 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 426 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.47, + Buy: 17.43, + Sell: 17.43, + Change: 0.05, + ChangePercent: 0.28, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 427 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.57, + Buy: 130.56, + Sell: 130.56, + Change: 1.99, + ChangePercent: 1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 428 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1258.7, + Buy: 1280.73, + Sell: 1280.74, + Change: -22.03, + ChangePercent: -1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 429 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 430 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.49, + Buy: 61.77, + Sell: 61.77, + Change: -0.27, + ChangePercent: -0.44, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 431 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 432 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 433 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 434 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.89, + Buy: 12.87, + Sell: 12.87, + Change: 0.03, + ChangePercent: 0.2, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 435 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 436 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.31, + Buy: 109.4, + Sell: 109.4, + Change: 0.92, + ChangePercent: 0.84, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 437 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.25, + Buy: 140.18, + Sell: 140.19, + Change: 1.06, + ChangePercent: 0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 438 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.63, + Buy: 125.7, + Sell: 125.7, + Change: -2.06, + ChangePercent: -1.64, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 439 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.03, + Buy: 125.7, + Sell: 125.7, + Change: -1.66, + ChangePercent: -1.32, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 440 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.72, + Buy: 61.77, + Sell: 61.77, + Change: -1.04, + ChangePercent: -1.68, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 441 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 442 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 443 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 444 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 445 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.44, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 446 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.19, + Buy: 164.15, + Sell: 164.16, + Change: 2.03, + ChangePercent: 1.24, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 447 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 448 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.63, + Buy: 81.81, + Sell: 81.82, + Change: 0.82, + ChangePercent: 1, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 449 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9429.48, + Buy: 9277.32, + Sell: 9277.34, + Change: 152.15, + ChangePercent: 1.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 450 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20899.97, + Buy: 21200.76, + Sell: 21400.78, + Change: -100.8, + ChangePercent: -0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 451 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.16, + Buy: 130.56, + Sell: 130.56, + Change: 0.58, + ChangePercent: 0.44, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 452 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 461.05, + Buy: 465.5, + Sell: 465.5, + Change: -4.47, + ChangePercent: -0.96, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 453 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.81, + Buy: 140.18, + Sell: 140.19, + Change: 0.62, + ChangePercent: 0.44, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 454 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 455 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.4, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 456 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.66, + Buy: 27.55, + Sell: 27.55, + Change: 0.08, + ChangePercent: 0.28, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 457 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.31, + Buy: 45.78, + Sell: 45.8, + Change: -0.48, + ChangePercent: -1.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 458 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 459 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 460 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 461 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 462 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.33, + Buy: 125.7, + Sell: 125.7, + Change: -2.36, + ChangePercent: -1.88, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 463 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.8, + Buy: 81.81, + Sell: 81.82, + Change: -1.01, + ChangePercent: -1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 464 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.47, + Buy: 10.41, + Sell: 10.42, + Change: 0.05, + ChangePercent: 0.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 465 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 684.58, + Buy: 687.9, + Sell: 687.9, + Change: -3.3, + ChangePercent: -0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 466 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100, + Buy: 99.18, + Sell: 99.18, + Change: 0.83, + ChangePercent: 0.84, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 467 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.04, + Buy: 304.59, + Sell: 304.6, + Change: -2.56, + ChangePercent: -0.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 468 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.56, + Buy: 10.41, + Sell: 10.42, + Change: 0.14, + ChangePercent: 1.36, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 469 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.74, + Buy: 120.72, + Sell: 120.72, + Change: -0.97, + ChangePercent: -0.8, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 470 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1062.96, + Buy: 1071.09, + Sell: 1071.1, + Change: -8.14, + ChangePercent: -0.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 471 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 472 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.76, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 473 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 18038.06, + Buy: 17712.15, + Sell: 17712.16, + Change: 325.91, + ChangePercent: 1.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 474 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 475 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 476 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 477 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.26, + Buy: 109.4, + Sell: 109.4, + Change: 0.87, + ChangePercent: 0.8, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 478 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2020.41, + Buy: 2056.6, + Sell: 2056.61, + Change: -36.19, + ChangePercent: -1.76, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 479 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 480 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.77, + Buy: 45.78, + Sell: 45.8, + Change: -0.02, + ChangePercent: -0.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 481 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.16, + Buy: 81.81, + Sell: 81.82, + Change: -0.65, + ChangePercent: -0.8, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 482 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.39, + Buy: 194.21, + Sell: 194.22, + Change: 2.17, + ChangePercent: 1.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 483 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 484 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 485 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.19, + Buy: 140.18, + Sell: 140.19, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 486 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.12, + Buy: 140.18, + Sell: 140.19, + Change: -1.07, + ChangePercent: -0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 487 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 594.51, + Buy: 601, + Sell: 601.01, + Change: -6.49, + ChangePercent: -1.08, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 488 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 489 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9351.55, + Buy: 9277.32, + Sell: 9277.34, + Change: 74.22, + ChangePercent: 0.8, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 490 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2054.96, + Buy: 2056.6, + Sell: 2056.61, + Change: -1.64, + ChangePercent: -0.08, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 491 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.84, + Buy: 304.59, + Sell: 304.6, + Change: 0.24, + ChangePercent: 0.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 492 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 493 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 494 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9117.76, + Buy: 9277.32, + Sell: 9277.34, + Change: -159.57, + ChangePercent: -1.72, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 495 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 496 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 497 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 498 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 499 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 605.09, + Buy: 601, + Sell: 601.01, + Change: 4.09, + ChangePercent: 0.68, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 500 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.83, + Buy: 81.81, + Sell: 81.82, + Change: 1.02, + ChangePercent: 1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Russia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 501 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.44, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 502 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 503 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 504 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.72, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 505 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 506 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.58, + Buy: 109.4, + Sell: 109.4, + Change: 2.19, + ChangePercent: 2, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 507 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 508 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.92, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 509 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 510 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.52, + Buy: 81.81, + Sell: 81.82, + Change: -0.29, + ChangePercent: -0.36, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 511 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.4, + Buy: 17.43, + Sell: 17.43, + Change: -0.02, + ChangePercent: -0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 512 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4339.54, + Buy: 4341.25, + Sell: 4341.25, + Change: -1.74, + ChangePercent: -0.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 513 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.11, + Buy: 33.77, + Sell: 33.78, + Change: 0.34, + ChangePercent: 1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 514 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.12, + Buy: 17.43, + Sell: 17.43, + Change: -0.3, + ChangePercent: -1.72, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 515 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.22, + Buy: 379.8, + Sell: 379.81, + Change: -2.58, + ChangePercent: -0.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 516 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.12, + Buy: 1038.61, + Sell: 1038.62, + Change: -2.5, + ChangePercent: -0.24, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 517 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9195.69, + Buy: 9277.32, + Sell: 9277.34, + Change: -81.64, + ChangePercent: -0.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 518 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 519 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 520 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 521 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.32, + Buy: 81.81, + Sell: 81.82, + Change: -0.49, + ChangePercent: -0.6, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 522 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.23, + Buy: 342.6, + Sell: 342.6, + Change: -4.39, + ChangePercent: -1.28, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 523 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 524 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20715.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -285.61, + ChangePercent: -1.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 525 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 526 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.55, + Buy: 194.21, + Sell: 194.22, + Change: 2.33, + ChangePercent: 1.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 527 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.04, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 528 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 529 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.36, + Buy: 465.5, + Sell: 465.5, + Change: 4.84, + ChangePercent: 1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 530 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 137.72, + Buy: 140.18, + Sell: 140.19, + Change: -2.47, + ChangePercent: -1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 531 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 532 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1084.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 13.71, + ChangePercent: 1.28, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 533 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.31, + Buy: 148.6, + Sell: 148.61, + Change: -0.3, + ChangePercent: -0.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 534 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.18, + Buy: 465.5, + Sell: 465.5, + Change: 4.66, + ChangePercent: 1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 535 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17556.28, + Buy: 17712.15, + Sell: 17712.16, + Change: -155.87, + ChangePercent: -0.88, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 536 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 537 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.73, + Buy: 342.6, + Sell: 342.6, + Change: -5.89, + ChangePercent: -1.72, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 538 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.46, + Buy: 17.43, + Sell: 17.43, + Change: 0.04, + ChangePercent: 0.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 539 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 540 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2039.33, + Buy: 2056.6, + Sell: 2056.61, + Change: -17.27, + ChangePercent: -0.84, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 541 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20967.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -33.6, + ChangePercent: -0.16, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 542 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 607.97, + Buy: 601, + Sell: 601.01, + Change: 6.97, + ChangePercent: 1.16, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 543 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1476.16, + Buy: 1455.78, + Sell: 1455.79, + Change: 20.38, + ChangePercent: 1.4, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 544 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.45, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.83, + ChangePercent: 0.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 545 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 546 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 547 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1462.19, + Buy: 1455.78, + Sell: 1455.79, + Change: 6.41, + ChangePercent: 0.44, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 548 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.13, + Buy: 2.09, + Sell: 2.09, + Change: 0.03, + ChangePercent: 1.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 549 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17563.37, + Buy: 17712.15, + Sell: 17712.16, + Change: -148.78, + ChangePercent: -0.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 550 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.13, + Buy: 2.12, + Sell: 2.12, + Change: 0.02, + ChangePercent: 0.84, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 551 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.11, + Buy: 304.59, + Sell: 304.6, + Change: 4.51, + ChangePercent: 1.48, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 552 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: 0.04, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 553 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 554 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17506.69, + Buy: 17712.15, + Sell: 17712.16, + Change: -205.46, + ChangePercent: -1.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 555 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.05, + ChangePercent: -0.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 556 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 557 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1281.24, + Buy: 1280.73, + Sell: 1280.74, + Change: 0.51, + ChangePercent: 0.04, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 558 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 559 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 560 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1067.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -3.43, + ChangePercent: -0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 561 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.33, + Buy: 99.18, + Sell: 99.18, + Change: 0.16, + ChangePercent: 0.16, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 562 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20740.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -260.41, + ChangePercent: -1.24, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 563 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.48, + Buy: 140.18, + Sell: 140.19, + Change: 1.29, + ChangePercent: 0.92, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 564 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 565 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 566 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.87, + Buy: 14.67, + Sell: 14.68, + Change: 0.2, + ChangePercent: 1.32, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 567 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 568 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.35, + Buy: 379.8, + Sell: 379.81, + Change: -0.45, + ChangePercent: -0.12, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 569 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.5, + Buy: 164.15, + Sell: 164.16, + Change: -0.66, + ChangePercent: -0.4, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 570 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.68, + Buy: 148.6, + Sell: 148.61, + Change: 1.07, + ChangePercent: 0.72, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 571 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 572 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.14, + Buy: 148.6, + Sell: 148.61, + Change: 0.53, + ChangePercent: 0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 573 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 574 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.65, + Buy: 304.59, + Sell: 304.6, + Change: -1.95, + ChangePercent: -0.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 575 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 576 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 577 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 578 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 579 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.25, + Buy: 81.81, + Sell: 81.82, + Change: 1.44, + ChangePercent: 1.76, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 580 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.5, + Buy: 120.72, + Sell: 120.72, + Change: -1.2, + ChangePercent: -1, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 581 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 582 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 583 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4303.08, + Buy: 4341.25, + Sell: 4341.25, + Change: -38.2, + ChangePercent: -0.88, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 584 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.65, + Buy: 99.18, + Sell: 99.18, + Change: -0.52, + ChangePercent: -0.52, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 585 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.84, + Buy: 304.59, + Sell: 304.6, + Change: 5.24, + ChangePercent: 1.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 586 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.22, + Buy: 99.18, + Sell: 99.18, + Change: -0.95, + ChangePercent: -0.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 587 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.08, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 588 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.17, + Buy: 45.78, + Sell: 45.8, + Change: 0.38, + ChangePercent: 0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 589 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.77, + Buy: 27.55, + Sell: 27.55, + Change: 0.19, + ChangePercent: 0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 590 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 591 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.92, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 592 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 593 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.24, + Buy: 148.6, + Sell: 148.61, + Change: -1.37, + ChangePercent: -0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 594 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 595 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.95, + Buy: 61.77, + Sell: 61.77, + Change: 1.19, + ChangePercent: 1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 596 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 463.66, + Buy: 465.5, + Sell: 465.5, + Change: -1.86, + ChangePercent: -0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 597 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.58, + Buy: 140.18, + Sell: 140.19, + Change: 0.39, + ChangePercent: 0.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 598 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.3, + Buy: 120.72, + Sell: 120.72, + Change: -1.41, + ChangePercent: -1.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 599 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.41, + Buy: 45.78, + Sell: 45.8, + Change: -0.38, + ChangePercent: -0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 600 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.2, + Buy: 17.43, + Sell: 17.43, + Change: -0.22, + ChangePercent: -1.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 601 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.41, + Buy: 304.59, + Sell: 304.6, + Change: -2.19, + ChangePercent: -0.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 602 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.49, + Buy: 164.15, + Sell: 164.16, + Change: 0.33, + ChangePercent: 0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 603 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.74, + Buy: 33.77, + Sell: 33.78, + Change: -0.03, + ChangePercent: -0.08, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 604 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.9, + Buy: 379.8, + Sell: 379.81, + Change: 4.1, + ChangePercent: 1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 605 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.38, + Buy: 465.5, + Sell: 465.5, + Change: 1.86, + ChangePercent: 0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 606 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.05, + Buy: 342.6, + Sell: 342.6, + Change: 3.43, + ChangePercent: 1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 607 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.44, + Buy: 342.6, + Sell: 342.6, + Change: 0.82, + ChangePercent: 0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 608 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.74, + Buy: 99.18, + Sell: 99.18, + Change: -1.43, + ChangePercent: -1.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 609 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.87, + Buy: 164.15, + Sell: 164.16, + Change: 1.71, + ChangePercent: 1.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 610 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 611 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 612 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.7, + Buy: 304.59, + Sell: 304.6, + Change: -3.9, + ChangePercent: -1.28, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 613 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17584.62, + Buy: 17712.15, + Sell: 17712.16, + Change: -127.53, + ChangePercent: -0.72, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 614 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.75, + Buy: 12.87, + Sell: 12.87, + Change: -0.11, + ChangePercent: -0.88, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 615 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 616 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 617 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2068.12, + Buy: 2056.6, + Sell: 2056.61, + Change: 11.52, + ChangePercent: 0.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 618 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 619 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 620 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 621 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 622 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 623 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.57, + Buy: 130.56, + Sell: 130.56, + Change: 0.99, + ChangePercent: 0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 624 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1019.51, + Buy: 1038.61, + Sell: 1038.62, + Change: -19.11, + ChangePercent: -1.84, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 625 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 626 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3124.02, + Buy: 3076, + Sell: 3076, + Change: 47.99, + ChangePercent: 1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 627 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.02, + Buy: 45.78, + Sell: 45.8, + Change: -0.77, + ChangePercent: -1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 628 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 629 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 630 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1256.65, + Buy: 1280.73, + Sell: 1280.74, + Change: -24.08, + ChangePercent: -1.88, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 631 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 632 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 633 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 634 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 307.89, + Buy: 304.59, + Sell: 304.6, + Change: 3.29, + ChangePercent: 1.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 635 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 636 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.32, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 637 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.41, + Buy: 45.78, + Sell: 45.8, + Change: 0.62, + ChangePercent: 1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 638 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.91, + Buy: 81.81, + Sell: 81.82, + Change: 0.1, + ChangePercent: 0.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 639 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.16, + Buy: 164.15, + Sell: 164.16, + Change: 0, + ChangePercent: 0, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 640 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 690.91, + Buy: 687.9, + Sell: 687.9, + Change: 3.03, + ChangePercent: 0.44, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 641 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 642 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.36, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 643 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.65, + Buy: 140.18, + Sell: 140.19, + Change: 1.46, + ChangePercent: 1.04, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 644 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1473.25, + Buy: 1455.78, + Sell: 1455.79, + Change: 17.47, + ChangePercent: 1.2, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 645 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.06, + Buy: 99.18, + Sell: 99.18, + Change: -1.11, + ChangePercent: -1.12, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 646 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 647 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 648 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 649 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 650 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1460.44, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.66, + ChangePercent: 0.32, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 651 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 652 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 608.45, + Buy: 601, + Sell: 601.01, + Change: 7.45, + ChangePercent: 1.24, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 653 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 654 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.28, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 655 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4285.71, + Buy: 4341.25, + Sell: 4341.25, + Change: -55.57, + ChangePercent: -1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 656 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.83, + Buy: 125.7, + Sell: 125.7, + Change: -1.86, + ChangePercent: -1.48, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 657 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 658 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.74, + Buy: 342.6, + Sell: 342.6, + Change: -2.88, + ChangePercent: -0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 659 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.08, + Buy: 130.56, + Sell: 130.56, + Change: -2.5, + ChangePercent: -1.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 660 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.77, + Buy: 61.77, + Sell: 61.77, + Change: 1.01, + ChangePercent: 1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 661 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4372.54, + Buy: 4341.25, + Sell: 4341.25, + Change: 31.26, + ChangePercent: 0.72, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 662 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 663 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 466.26, + Buy: 465.5, + Sell: 465.5, + Change: 0.74, + ChangePercent: 0.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 664 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3082.18, + Buy: 3076, + Sell: 3076, + Change: 6.15, + ChangePercent: 0.2, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 665 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.12, + Buy: 45.78, + Sell: 45.8, + Change: 0.33, + ChangePercent: 0.72, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 666 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 667 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.82, + Buy: 379.8, + Sell: 379.81, + Change: 5.02, + ChangePercent: 1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 668 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 669 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.43, + Buy: 120.72, + Sell: 120.72, + Change: 0.73, + ChangePercent: 0.6, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 670 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.14, + Buy: 601, + Sell: 601.01, + Change: 9.14, + ChangePercent: 1.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 671 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 672 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.88, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 673 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.58, + Buy: 17.43, + Sell: 17.43, + Change: 0.16, + ChangePercent: 0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 674 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.7, + Buy: 33.77, + Sell: 33.78, + Change: -0.07, + ChangePercent: -0.2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 675 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.52, + Buy: 379.8, + Sell: 379.81, + Change: -2.28, + ChangePercent: -0.6, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 676 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.18, + Buy: 109.4, + Sell: 109.4, + Change: 0.79, + ChangePercent: 0.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 677 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9336.71, + Buy: 9277.32, + Sell: 9277.34, + Change: 59.38, + ChangePercent: 0.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 678 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.65, + Buy: 342.6, + Sell: 342.6, + Change: 6.03, + ChangePercent: 1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 679 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.75, + Buy: 164.15, + Sell: 164.16, + Change: 0.59, + ChangePercent: 0.36, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 680 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.02, + Buy: 120.72, + Sell: 120.72, + Change: 2.31, + ChangePercent: 1.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 681 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 679.08, + Buy: 687.9, + Sell: 687.9, + Change: -8.8, + ChangePercent: -1.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 682 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2031.1, + Buy: 2056.6, + Sell: 2056.61, + Change: -25.5, + ChangePercent: -1.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 683 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 684 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.68, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 685 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 686 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 687 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 688 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 689 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 690 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.76, + Buy: 140.18, + Sell: 140.19, + Change: 1.57, + ChangePercent: 1.12, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 691 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.08, + Buy: 2.12, + Sell: 2.12, + Change: -0.03, + ChangePercent: -1.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 692 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 599.8, + Buy: 601, + Sell: 601.01, + Change: -1.2, + ChangePercent: -0.2, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 693 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 337.96, + Buy: 342.6, + Sell: 342.6, + Change: -4.66, + ChangePercent: -1.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 694 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.09, + Buy: 164.15, + Sell: 164.16, + Change: -0.07, + ChangePercent: -0.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 695 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.5, + Buy: 33.77, + Sell: 33.78, + Change: -0.27, + ChangePercent: -0.8, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 696 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1257.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -23.05, + ChangePercent: -1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 697 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.98, + Buy: 12.87, + Sell: 12.87, + Change: 0.12, + ChangePercent: 0.96, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 698 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.32, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 699 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.66, + Buy: 148.6, + Sell: 148.61, + Change: -0.95, + ChangePercent: -0.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 700 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 701 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.44, + Buy: 148.6, + Sell: 148.61, + Change: 0.83, + ChangePercent: 0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 702 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 703 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21101.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 100.81, + ChangePercent: 0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 704 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 705 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.55, + Buy: 14.67, + Sell: 14.68, + Change: -0.12, + ChangePercent: -0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 706 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20656.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -344.41, + ChangePercent: -1.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 707 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.03, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.41, + ChangePercent: 0.04, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 708 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.16, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.62, + ChangePercent: -1.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 709 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 710 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 711 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.69, + Buy: 120.72, + Sell: 120.72, + Change: -1.02, + ChangePercent: -0.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 712 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.3, + Buy: 164.15, + Sell: 164.16, + Change: -0.86, + ChangePercent: -0.52, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 713 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 194.61, + Buy: 194.21, + Sell: 194.22, + Change: 0.39, + ChangePercent: 0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 714 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 468.31, + Buy: 465.5, + Sell: 465.5, + Change: 2.79, + ChangePercent: 0.6, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 715 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.44, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 716 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.16, + Buy: 1038.61, + Sell: 1038.62, + Change: 14.54, + ChangePercent: 1.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 717 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 718 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.83, + Buy: 164.15, + Sell: 164.16, + Change: -0.33, + ChangePercent: -0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 719 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.94, + Buy: 12.87, + Sell: 12.87, + Change: 0.08, + ChangePercent: 0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 720 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1070.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -0.43, + ChangePercent: -0.04, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 721 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17683.81, + Buy: 17712.15, + Sell: 17712.16, + Change: -28.34, + ChangePercent: -0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 722 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 723 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.28, + Buy: 1455.78, + Sell: 1455.79, + Change: 3.5, + ChangePercent: 0.24, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 724 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 725 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.74, + Buy: 14.67, + Sell: 14.68, + Change: 0.07, + ChangePercent: 0.48, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 726 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.23, + Buy: 148.6, + Sell: 148.61, + Change: -2.38, + ChangePercent: -1.6, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 727 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 728 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1271, + Buy: 1280.73, + Sell: 1280.74, + Change: -9.73, + ChangePercent: -0.76, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 729 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.26, + Buy: 140.18, + Sell: 140.19, + Change: 2.07, + ChangePercent: 1.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 730 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4271.82, + Buy: 4341.25, + Sell: 4341.25, + Change: -69.46, + ChangePercent: -1.6, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 731 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.41, + Buy: 10.41, + Sell: 10.42, + Change: -0.01, + ChangePercent: -0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 732 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.52, + Buy: 10.41, + Sell: 10.42, + Change: 0.1, + ChangePercent: 1, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 733 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.79, + Buy: 120.72, + Sell: 120.72, + Change: -0.91, + ChangePercent: -0.76, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 734 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.39, + Buy: 81.81, + Sell: 81.82, + Change: 1.58, + ChangePercent: 1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 735 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.08, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 736 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.4, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 737 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 738 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1262.29, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.44, + ChangePercent: -1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 739 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 740 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.53, + Buy: 125.7, + Sell: 125.7, + Change: -2.16, + ChangePercent: -1.72, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 741 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1030.72, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.9, + ChangePercent: -0.76, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 742 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1296.1, + Buy: 1280.73, + Sell: 1280.74, + Change: 15.37, + ChangePercent: 1.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 743 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.54, + Buy: 194.21, + Sell: 194.22, + Change: 1.32, + ChangePercent: 0.68, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 744 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.14, + Buy: 2.09, + Sell: 2.09, + Change: 0.04, + ChangePercent: 1.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 745 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.59, + Buy: 304.59, + Sell: 304.6, + Change: 4.99, + ChangePercent: 1.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 746 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 747 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.12, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 748 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.26, + Buy: 33.77, + Sell: 33.78, + Change: -0.51, + ChangePercent: -1.52, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 749 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2038.5, + Buy: 2056.6, + Sell: 2056.61, + Change: -18.1, + ChangePercent: -0.88, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 750 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.49, + Buy: 379.8, + Sell: 379.81, + Change: -5.31, + ChangePercent: -1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 751 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.53, + Buy: 148.6, + Sell: 148.61, + Change: -2.08, + ChangePercent: -1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 752 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 753 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1259.73, + Buy: 1280.73, + Sell: 1280.74, + Change: -21, + ChangePercent: -1.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 754 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 755 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 756 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3130.17, + Buy: 3076, + Sell: 3076, + Change: 54.14, + ChangePercent: 1.76, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 757 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.43, + Buy: 33.77, + Sell: 33.78, + Change: 0.66, + ChangePercent: 1.96, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 758 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4296.13, + Buy: 4341.25, + Sell: 4341.25, + Change: -45.15, + ChangePercent: -1.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 759 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.02, + Buy: 12.87, + Sell: 12.87, + Change: 0.16, + ChangePercent: 1.24, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 760 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 63, + Buy: 61.77, + Sell: 61.77, + Change: 1.24, + ChangePercent: 2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 761 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.54, + Buy: 120.72, + Sell: 120.72, + Change: 1.84, + ChangePercent: 1.52, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 762 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4273.56, + Buy: 4341.25, + Sell: 4341.25, + Change: -67.72, + ChangePercent: -1.56, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 763 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.57, + Buy: 61.77, + Sell: 61.77, + Change: -1.19, + ChangePercent: -1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 764 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 765 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.55, + Buy: 81.81, + Sell: 81.82, + Change: -0.26, + ChangePercent: -0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 766 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.37, + Buy: 140.18, + Sell: 140.19, + Change: 1.18, + ChangePercent: 0.84, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 767 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.37, + Buy: 164.15, + Sell: 164.16, + Change: -0.79, + ChangePercent: -0.48, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 768 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.68, + Buy: 465.5, + Sell: 465.5, + Change: -4.84, + ChangePercent: -1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 769 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.09, + Buy: 12.87, + Sell: 12.87, + Change: 0.23, + ChangePercent: 1.8, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 770 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1267.92, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.81, + ChangePercent: -1, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 771 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2041.79, + Buy: 2056.6, + Sell: 2056.61, + Change: -14.81, + ChangePercent: -0.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 772 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1076.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 5.57, + ChangePercent: 0.52, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 773 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 774 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.8, + Buy: 342.6, + Sell: 342.6, + Change: -0.82, + ChangePercent: -0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 775 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.3, + Buy: 27.55, + Sell: 27.55, + Change: -0.28, + ChangePercent: -1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 776 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.98, + Buy: 194.21, + Sell: 194.22, + Change: -0.24, + ChangePercent: -0.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 777 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.7, + Buy: 379.8, + Sell: 379.81, + Change: -4.1, + ChangePercent: -1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 778 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.48, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 779 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.24, + Buy: 45.78, + Sell: 45.8, + Change: -0.55, + ChangePercent: -1.2, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 780 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 781 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.23, + Buy: 81.81, + Sell: 81.82, + Change: -0.58, + ChangePercent: -0.72, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 782 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.72, + Buy: 33.77, + Sell: 33.78, + Change: -0.05, + ChangePercent: -0.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 783 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 784 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 385.12, + Buy: 379.8, + Sell: 379.81, + Change: 5.32, + ChangePercent: 1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 785 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 597.39, + Buy: 601, + Sell: 601.01, + Change: -3.61, + ChangePercent: -0.6, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 786 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 787 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 788 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 458.82, + Buy: 465.5, + Sell: 465.5, + Change: -6.7, + ChangePercent: -1.44, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 789 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21227.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 226.81, + ChangePercent: 1.08, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 790 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 791 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.49, + Buy: 17.43, + Sell: 17.43, + Change: 0.07, + ChangePercent: 0.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 792 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.86, + Buy: 465.5, + Sell: 465.5, + Change: -4.66, + ChangePercent: -1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 793 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2066.47, + Buy: 2056.6, + Sell: 2056.61, + Change: 9.87, + ChangePercent: 0.48, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 794 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.12, + Buy: 61.77, + Sell: 61.77, + Change: -0.64, + ChangePercent: -1.04, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 795 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 796 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.66, + Buy: 601, + Sell: 601.01, + Change: -10.34, + ChangePercent: -1.72, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 797 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.26, + Buy: 687.9, + Sell: 687.9, + Change: 1.38, + ChangePercent: 0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 798 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20731.96, + Buy: 21200.76, + Sell: 21400.78, + Change: -268.81, + ChangePercent: -1.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 799 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 800 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.77, + Buy: 81.81, + Sell: 81.82, + Change: -1.04, + ChangePercent: -1.28, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 801 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 802 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 803 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.97, + Buy: 33.77, + Sell: 33.78, + Change: 0.2, + ChangePercent: 0.6, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 804 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128.15, + Buy: 125.7, + Sell: 125.7, + Change: 2.46, + ChangePercent: 1.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 805 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 806 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.8, + Buy: 379.8, + Sell: 379.81, + Change: 0, + ChangePercent: 0, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 807 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 808 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1268.44, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.29, + ChangePercent: -0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 809 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 810 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 811 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.5, + Buy: 342.6, + Sell: 342.6, + Change: 2.88, + ChangePercent: 0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 812 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 161.6, + Buy: 164.15, + Sell: 164.16, + Change: -2.56, + ChangePercent: -1.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 813 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 814 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 145.81, + Buy: 148.6, + Sell: 148.61, + Change: -2.8, + ChangePercent: -1.88, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 815 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 816 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 817 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1435.98, + Buy: 1455.78, + Sell: 1455.79, + Change: -19.8, + ChangePercent: -1.36, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 818 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1023.66, + Buy: 1038.61, + Sell: 1038.62, + Change: -14.96, + ChangePercent: -1.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 819 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.27, + Buy: 109.4, + Sell: 109.4, + Change: 1.88, + ChangePercent: 1.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 820 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 821 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.26, + Buy: 17.43, + Sell: 17.43, + Change: -0.16, + ChangePercent: -0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 822 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 823 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.5, + Buy: 10.41, + Sell: 10.42, + Change: 0.08, + ChangePercent: 0.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 824 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.15, + Buy: 33.77, + Sell: 33.78, + Change: 0.38, + ChangePercent: 1.12, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 825 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 826 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 827 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.12, + Buy: 33.77, + Sell: 33.78, + Change: 0.35, + ChangePercent: 1.04, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 828 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2087.86, + Buy: 2056.6, + Sell: 2056.61, + Change: 31.26, + ChangePercent: 1.52, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 829 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20639.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -361.21, + ChangePercent: -1.72, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 830 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 831 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.91, + Buy: 109.4, + Sell: 109.4, + Change: -0.48, + ChangePercent: -0.44, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 832 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.97, + Buy: 148.6, + Sell: 148.61, + Change: 1.36, + ChangePercent: 0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 833 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17485.44, + Buy: 17712.15, + Sell: 17712.16, + Change: -226.71, + ChangePercent: -1.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 834 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.49, + Buy: 14.67, + Sell: 14.68, + Change: -0.18, + ChangePercent: -1.24, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 835 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.66, + Buy: 33.77, + Sell: 33.78, + Change: -0.11, + ChangePercent: -0.32, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 836 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.96, + Buy: 27.55, + Sell: 27.55, + Change: 0.38, + ChangePercent: 1.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 837 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 838 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.56, + Buy: 61.77, + Sell: 61.77, + Change: -0.2, + ChangePercent: -0.32, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 839 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20925.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -75.6, + ChangePercent: -0.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 840 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.24, + Buy: 342.6, + Sell: 342.6, + Change: 5.62, + ChangePercent: 1.64, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 841 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.86, + Buy: 12.87, + Sell: 12.87, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 842 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.52, + Buy: 17.43, + Sell: 17.43, + Change: 0.1, + ChangePercent: 0.56, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 843 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.53, + Buy: 601, + Sell: 601.01, + Change: 5.53, + ChangePercent: 0.92, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 844 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1463.35, + Buy: 1455.78, + Sell: 1455.79, + Change: 7.57, + ChangePercent: 0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 845 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.39, + Buy: 125.7, + Sell: 125.7, + Change: -0.3, + ChangePercent: -0.24, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 846 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 847 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 386.34, + Buy: 379.8, + Sell: 379.81, + Change: 6.54, + ChangePercent: 1.72, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 848 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 849 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17549.2, + Buy: 17712.15, + Sell: 17712.16, + Change: -162.95, + ChangePercent: -0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 850 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.69, + Buy: 148.6, + Sell: 148.61, + Change: 2.08, + ChangePercent: 1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 851 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.62, + Buy: 10.41, + Sell: 10.42, + Change: 0.2, + ChangePercent: 2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 852 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.16, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 853 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.24, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 854 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17634.22, + Buy: 17712.15, + Sell: 17712.16, + Change: -77.93, + ChangePercent: -0.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 855 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 340.02, + Buy: 342.6, + Sell: 342.6, + Change: -2.6, + ChangePercent: -0.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 856 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3076.03, + Buy: 3076, + Sell: 3076, + Change: 0, + ChangePercent: 0, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 857 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.46, + Buy: 14.67, + Sell: 14.68, + Change: -0.21, + ChangePercent: -1.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 858 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.35, + Buy: 109.4, + Sell: 109.4, + Change: 0.96, + ChangePercent: 0.88, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 859 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.36, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 860 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 192.74, + Buy: 194.21, + Sell: 194.22, + Change: -1.48, + ChangePercent: -0.76, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 861 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 862 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 863 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 864 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.74, + Buy: 12.87, + Sell: 12.87, + Change: -0.12, + ChangePercent: -0.92, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 865 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17761.75, + Buy: 17712.15, + Sell: 17712.16, + Change: 49.6, + ChangePercent: 0.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 866 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.24, + Buy: 10.41, + Sell: 10.42, + Change: -0.18, + ChangePercent: -1.64, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 867 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 868 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.66, + Buy: 140.18, + Sell: 140.19, + Change: 2.47, + ChangePercent: 1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 869 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 372.97, + Buy: 379.8, + Sell: 379.81, + Change: -6.83, + ChangePercent: -1.8, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 870 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.97, + Buy: 14.67, + Sell: 14.68, + Change: 0.3, + ChangePercent: 2, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 871 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 872 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 873 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.62, + Buy: 164.15, + Sell: 164.16, + Change: 0.46, + ChangePercent: 0.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 874 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 875 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 876 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.53, + Buy: 304.59, + Sell: 304.6, + Change: -2.07, + ChangePercent: -0.68, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 877 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3084.64, + Buy: 3076, + Sell: 3076, + Change: 8.61, + ChangePercent: 0.28, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 878 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 879 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.36, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 880 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4311.76, + Buy: 4341.25, + Sell: 4341.25, + Change: -29.52, + ChangePercent: -0.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 881 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.68, + Buy: 140.18, + Sell: 140.19, + Change: -0.51, + ChangePercent: -0.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 882 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 118.48, + Buy: 120.72, + Sell: 120.72, + Change: -2.22, + ChangePercent: -1.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 883 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 884 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1274.07, + Buy: 1280.73, + Sell: 1280.74, + Change: -6.66, + ChangePercent: -0.52, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 885 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1265.88, + Buy: 1280.73, + Sell: 1280.74, + Change: -14.85, + ChangePercent: -1.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 886 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1055.65, + Buy: 1038.61, + Sell: 1038.62, + Change: 17.03, + ChangePercent: 1.64, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 887 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 681.83, + Buy: 687.9, + Sell: 687.9, + Change: -6.05, + ChangePercent: -0.88, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 888 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 889 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 890 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 891 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.75, + Buy: 304.59, + Sell: 304.6, + Change: -5.85, + ChangePercent: -1.92, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 892 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1052.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -18.85, + ChangePercent: -1.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 893 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.46, + Buy: 304.59, + Sell: 304.6, + Change: -4.14, + ChangePercent: -1.36, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 894 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1455.78, + Buy: 1455.78, + Sell: 1455.79, + Change: 0, + ChangePercent: 0, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 895 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 896 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.46, + Buy: 687.9, + Sell: 687.9, + Change: 3.58, + ChangePercent: 0.52, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 897 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.43, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.81, + ChangePercent: 0.56, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 898 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1031.14, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.48, + ChangePercent: -0.72, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 899 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2047.55, + Buy: 2056.6, + Sell: 2056.61, + Change: -9.05, + ChangePercent: -0.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 900 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.36, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 901 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.85, + Buy: 379.8, + Sell: 379.81, + Change: -3.95, + ChangePercent: -1.04, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 902 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.4, + Buy: 10.41, + Sell: 10.42, + Change: -0.02, + ChangePercent: -0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 903 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.32, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 904 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 101.03, + Buy: 99.18, + Sell: 99.18, + Change: 1.86, + ChangePercent: 1.88, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 905 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 906 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.16, + Buy: 304.59, + Sell: 304.6, + Change: -2.44, + ChangePercent: -0.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 907 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1043.19, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.57, + ChangePercent: 0.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 908 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1057.31, + Buy: 1038.61, + Sell: 1038.62, + Change: 18.69, + ChangePercent: 1.8, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 909 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.29, + Buy: 601, + Sell: 601.01, + Change: 5.29, + ChangePercent: 0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 910 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 303.99, + Buy: 304.59, + Sell: 304.6, + Change: -0.61, + ChangePercent: -0.2, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 911 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.96, + Buy: 81.81, + Sell: 81.82, + Change: -0.85, + ChangePercent: -1.04, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 912 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.2, + Buy: 125.7, + Sell: 125.7, + Change: 1.51, + ChangePercent: 1.2, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 913 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 914 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 915 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.78, + Buy: 27.55, + Sell: 27.55, + Change: 0.2, + ChangePercent: 0.72, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 916 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 917 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17953.04, + Buy: 17712.15, + Sell: 17712.16, + Change: 240.89, + ChangePercent: 1.36, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 918 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9362.69, + Buy: 9277.32, + Sell: 9277.34, + Change: 85.36, + ChangePercent: 0.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 919 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 920 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1061.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -9.85, + ChangePercent: -0.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 921 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.33, + Buy: 194.21, + Sell: 194.22, + Change: 3.11, + ChangePercent: 1.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 922 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4414.21, + Buy: 4341.25, + Sell: 4341.25, + Change: 72.93, + ChangePercent: 1.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 923 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.39, + Buy: 140.18, + Sell: 140.19, + Change: -1.8, + ChangePercent: -1.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 924 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.24, + Buy: 81.81, + Sell: 81.82, + Change: -1.57, + ChangePercent: -1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 925 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 926 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1441.22, + Buy: 1455.78, + Sell: 1455.79, + Change: -14.56, + ChangePercent: -1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 927 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.56, + Buy: 45.78, + Sell: 45.8, + Change: 0.77, + ChangePercent: 1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 928 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.33, + Buy: 45.78, + Sell: 45.8, + Change: -0.46, + ChangePercent: -1, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 929 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1090.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 19.28, + ChangePercent: 1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 930 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1279.19, + Buy: 1280.73, + Sell: 1280.74, + Change: -1.54, + ChangePercent: -0.12, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 931 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9114.05, + Buy: 9277.32, + Sell: 9277.34, + Change: -163.28, + ChangePercent: -1.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 932 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.99, + Buy: 342.6, + Sell: 342.6, + Change: 1.37, + ChangePercent: 0.4, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 933 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.25, + Buy: 120.72, + Sell: 120.72, + Change: 1.55, + ChangePercent: 1.28, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 934 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4358.65, + Buy: 4341.25, + Sell: 4341.25, + Change: 17.37, + ChangePercent: 0.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 935 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 936 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 937 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.9, + Buy: 125.7, + Sell: 125.7, + Change: 2.21, + ChangePercent: 1.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 938 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.32, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 939 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.08, + Buy: 81.81, + Sell: 81.82, + Change: 0.27, + ChangePercent: 0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 940 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1277.15, + Buy: 1280.73, + Sell: 1280.74, + Change: -3.58, + ChangePercent: -0.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 941 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 942 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4396.85, + Buy: 4341.25, + Sell: 4341.25, + Change: 55.57, + ChangePercent: 1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 943 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.38, + Buy: 148.6, + Sell: 148.61, + Change: 0.77, + ChangePercent: 0.52, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 944 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.13, + Buy: 304.59, + Sell: 304.6, + Change: 3.53, + ChangePercent: 1.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 945 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.5, + Buy: 99.18, + Sell: 99.18, + Change: -1.67, + ChangePercent: -1.68, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 946 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2051.67, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.93, + ChangePercent: -0.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 947 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 948 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 596.43, + Buy: 601, + Sell: 601.01, + Change: -4.57, + ChangePercent: -0.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 949 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1082.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 11.57, + ChangePercent: 1.08, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 950 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 951 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 952 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.91, + Buy: 109.4, + Sell: 109.4, + Change: 0.52, + ChangePercent: 0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 953 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.8, + Buy: 61.77, + Sell: 61.77, + Change: -0.96, + ChangePercent: -1.56, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 954 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 955 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1469.17, + Buy: 1455.78, + Sell: 1455.79, + Change: 13.39, + ChangePercent: 0.92, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 956 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1056.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -14.57, + ChangePercent: -1.36, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 957 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 958 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.34, + Buy: 109.4, + Sell: 109.4, + Change: -0.05, + ChangePercent: -0.04, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 959 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 960 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.24, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 961 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.78, + Buy: 342.6, + Sell: 342.6, + Change: -3.84, + ChangePercent: -1.12, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 962 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.2, + Buy: 45.78, + Sell: 45.8, + Change: -0.59, + ChangePercent: -1.28, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 963 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 604.13, + Buy: 601, + Sell: 601.01, + Change: 3.13, + ChangePercent: 0.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 964 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.21, + Buy: 120.72, + Sell: 120.72, + Change: -1.5, + ChangePercent: -1.24, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 965 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.19, + Buy: 120.72, + Sell: 120.72, + Change: 0.48, + ChangePercent: 0.4, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 966 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.26, + Buy: 164.15, + Sell: 164.16, + Change: 2.1, + ChangePercent: 1.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 967 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 968 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.46, + Buy: 465.5, + Sell: 465.5, + Change: 8.94, + ChangePercent: 1.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 969 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.68, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 970 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 344.95, + Buy: 342.6, + Sell: 342.6, + Change: 2.33, + ChangePercent: 0.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 971 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.28, + Buy: 45.78, + Sell: 45.8, + Change: 0.49, + ChangePercent: 1.08, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 972 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 973 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 699.71, + Buy: 687.9, + Sell: 687.9, + Change: 11.83, + ChangePercent: 1.72, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 974 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.86, + Buy: 27.55, + Sell: 27.55, + Change: 0.28, + ChangePercent: 1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 975 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.49, + Buy: 130.56, + Sell: 130.56, + Change: -1.09, + ChangePercent: -0.84, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 976 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 190.49, + Buy: 194.21, + Sell: 194.22, + Change: -3.73, + ChangePercent: -1.92, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 977 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.93, + Buy: 14.67, + Sell: 14.68, + Change: 0.26, + ChangePercent: 1.72, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 978 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2062.36, + Buy: 2056.6, + Sell: 2056.61, + Change: 5.76, + ChangePercent: 0.28, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 979 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.21, + Buy: 1455.78, + Sell: 1455.79, + Change: -7.57, + ChangePercent: -0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 980 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 342.48, + Buy: 342.6, + Sell: 342.6, + Change: -0.14, + ChangePercent: -0.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 981 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 982 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.08, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 983 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 984 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1283.29, + Buy: 1280.73, + Sell: 1280.74, + Change: 2.56, + ChangePercent: 0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 985 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 986 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 987 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 988 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 989 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.48, + Buy: 27.55, + Sell: 27.55, + Change: -0.1, + ChangePercent: -0.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 990 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2075.52, + Buy: 2056.6, + Sell: 2056.61, + Change: 18.92, + ChangePercent: 0.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 991 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.42, + Buy: 99.18, + Sell: 99.18, + Change: -0.75, + ChangePercent: -0.76, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 992 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.2, + Buy: 304.59, + Sell: 304.6, + Change: 5.6, + ChangePercent: 1.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 993 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.21, + Buy: 304.59, + Sell: 304.6, + Change: -4.39, + ChangePercent: -1.44, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 994 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21093.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 92.41, + ChangePercent: 0.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 995 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.64, + Buy: 99.18, + Sell: 99.18, + Change: 1.47, + ChangePercent: 1.48, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 996 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 997 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9102.92, + Buy: 9277.32, + Sell: 9277.34, + Change: -174.41, + ChangePercent: -1.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 998 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 999 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-moving-styles/package.json b/samples/grids/grid/column-moving-styles/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-moving-styles/package.json +++ b/samples/grids/grid/column-moving-styles/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-moving-styles/src/FinancialDataAll.ts b/samples/grids/grid/column-moving-styles/src/FinancialDataAll.ts index 80e23e0719..3c2ee78287 100644 --- a/samples/grids/grid/column-moving-styles/src/FinancialDataAll.ts +++ b/samples/grids/grid/column-moving-styles/src/FinancialDataAll.ts @@ -47,44007 +47,44013 @@ export class FinancialDataAllItem { } export class FinancialDataAll extends Array { - public constructor() { - super(); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 0 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.8, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 1 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 2 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.57, - Buy: 148.6, - Sell: 148.61, - Change: 1.96, - ChangePercent: 1.32, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 3 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 4 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.78, - Buy: 12.87, - Sell: 12.87, - Change: -0.08, - ChangePercent: -0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 5 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.79, - Buy: 45.78, - Sell: 45.8, - Change: 0, - ChangePercent: 0, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 6 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.74, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.04, - ChangePercent: -1.72, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 7 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.54, - Buy: 81.81, - Sell: 81.82, - Change: -1.27, - ChangePercent: -1.56, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 8 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 9 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.48, - Buy: 304.59, - Sell: 304.6, - Change: -0.12, - ChangePercent: -0.04, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 10 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.73, - Buy: 465.5, - Sell: 465.5, - Change: 5.21, - ChangePercent: 1.12, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 11 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 12 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1050.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -20.57, - ChangePercent: -1.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 13 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.8, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 14 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.77, - Buy: 17.43, - Sell: 17.43, - Change: 0.35, - ChangePercent: 2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 15 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 44.93, - Buy: 45.78, - Sell: 45.8, - Change: -0.86, - ChangePercent: -1.88, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 16 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21370.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 369.62, - ChangePercent: 1.76, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 17 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.16, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 18 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.38, - Buy: 342.6, - Sell: 342.6, - Change: 5.76, - ChangePercent: 1.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 19 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 20 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 21 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.94, - Buy: 140.18, - Sell: 140.19, - Change: 2.75, - ChangePercent: 1.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 22 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 23 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.24, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 24 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.99, - Buy: 33.77, - Sell: 33.78, - Change: 0.22, - ChangePercent: 0.64, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 25 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 26 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.8, - Buy: 99.18, - Sell: 99.18, - Change: 1.63, - ChangePercent: 1.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 27 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 28 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9162.3, - Buy: 9277.32, - Sell: 9277.34, - Change: -115.03, - ChangePercent: -1.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 29 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.56, - Buy: 27.55, - Sell: 27.55, - Change: -0.02, - ChangePercent: -0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 30 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.78, - Buy: 130.56, - Sell: 130.56, - Change: 1.2, - ChangePercent: 0.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 31 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.6, - Buy: 27.55, - Sell: 27.55, - Change: 0.02, - ChangePercent: 0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 32 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 33 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9236.51, - Buy: 9277.32, - Sell: 9277.34, - Change: -40.82, - ChangePercent: -0.44, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 34 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 1.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 35 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.82, - Buy: 120.72, - Sell: 120.72, - Change: 1.11, - ChangePercent: 0.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 36 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.6, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 37 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.18, - Buy: 109.4, - Sell: 109.4, - Change: 1.79, - ChangePercent: 1.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 38 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2021.23, - Buy: 2056.6, - Sell: 2056.61, - Change: -35.37, - ChangePercent: -1.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 39 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21395.59, - Buy: 21200.76, - Sell: 21400.78, - Change: 394.82, - ChangePercent: 1.88, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 40 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.92, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 41 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049, - Buy: 1038.61, - Sell: 1038.62, - Change: 10.38, - ChangePercent: 1, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 42 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.4, - Buy: 194.21, - Sell: 194.22, - Change: 3.18, - ChangePercent: 1.64, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 43 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.57, - Buy: 45.78, - Sell: 45.8, - Change: -0.22, - ChangePercent: -0.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 44 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 45 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.84, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 46 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.12, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 47 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 48 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.75, - Buy: 61.77, - Sell: 61.77, - Change: -1.01, - ChangePercent: -1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 49 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.87, - Buy: 27.55, - Sell: 27.55, - Change: 0.29, - ChangePercent: 1.04, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 50 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17747.58, - Buy: 17712.15, - Sell: 17712.16, - Change: 35.43, - ChangePercent: 0.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 51 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 52 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.32, - Buy: 10.41, - Sell: 10.42, - Change: -0.1, - ChangePercent: -0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 53 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4297.87, - Buy: 4341.25, - Sell: 4341.25, - Change: -43.41, - ChangePercent: -1, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 54 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 55 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.64, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 56 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.41, - Buy: 140.18, - Sell: 140.19, - Change: 0.22, - ChangePercent: 0.16, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 57 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.68, - Buy: 81.81, - Sell: 81.82, - Change: -0.13, - ChangePercent: -0.16, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 58 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21126.78, - Buy: 21200.76, - Sell: 21400.78, - Change: 126.01, - ChangePercent: 0.6, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 59 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1055.68, - Buy: 1071.09, - Sell: 1071.1, - Change: -15.42, - ChangePercent: -1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 60 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.08, - Buy: 12.87, - Sell: 12.87, - Change: 0.22, - ChangePercent: 1.68, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 61 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.45, - Buy: 33.77, - Sell: 33.78, - Change: 0.68, - ChangePercent: 2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 62 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1074.53, - Buy: 1071.09, - Sell: 1071.1, - Change: 3.43, - ChangePercent: 0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 63 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.81, - Buy: 2.75, - Sell: 2.76, - Change: 0.06, - ChangePercent: 2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 64 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.86, - Buy: 61.77, - Sell: 61.77, - Change: 0.1, - ChangePercent: 0.16, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 65 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 66 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.92, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 67 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.55, - Buy: 148.6, - Sell: 148.61, - Change: -0.06, - ChangePercent: -0.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 68 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9347.84, - Buy: 9277.32, - Sell: 9277.34, - Change: 70.51, - ChangePercent: 0.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 69 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 70 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.06, - Buy: 342.6, - Sell: 342.6, - Change: -3.56, - ChangePercent: -1.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 71 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.28, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 72 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9459.17, - Buy: 9277.32, - Sell: 9277.34, - Change: 181.84, - ChangePercent: 1.96, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 73 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.25, - Buy: 194.21, - Sell: 194.22, - Change: 3.03, - ChangePercent: 1.56, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 74 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.59, - Buy: 342.6, - Sell: 342.6, - Change: -6.03, - ChangePercent: -1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 75 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1260.75, - Buy: 1280.73, - Sell: 1280.74, - Change: -19.98, - ChangePercent: -1.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 76 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.91, - Buy: 14.67, - Sell: 14.68, - Change: 0.24, - ChangePercent: 1.64, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 77 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.64, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 78 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9329.29, - Buy: 9277.32, - Sell: 9277.34, - Change: 51.96, - ChangePercent: 0.56, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 79 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.97, - Buy: 140.18, - Sell: 140.19, - Change: 0.78, - ChangePercent: 0.56, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 80 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9455.46, - Buy: 9277.32, - Sell: 9277.34, - Change: 178.13, - ChangePercent: 1.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 81 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.37, - Buy: 148.6, - Sell: 148.61, - Change: -0.24, - ChangePercent: -0.16, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 82 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.56, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 83 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.68, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 84 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17875.1, - Buy: 17712.15, - Sell: 17712.16, - Change: 162.95, - ChangePercent: 0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 85 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.9, - Buy: 120.72, - Sell: 120.72, - Change: 0.2, - ChangePercent: 0.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 86 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.66, - Buy: 120.72, - Sell: 120.72, - Change: -0.05, - ChangePercent: -0.04, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 87 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.93, - Buy: 120.72, - Sell: 120.72, - Change: -0.77, - ChangePercent: -0.64, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 88 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2017.12, - Buy: 2056.6, - Sell: 2056.61, - Change: -39.48, - ChangePercent: -1.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 89 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.38, - Buy: 99.18, - Sell: 99.18, - Change: -1.79, - ChangePercent: -1.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 90 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.73, - Buy: 0.73, - Sell: 0.73, - Change: -0.01, - ChangePercent: -1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 91 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1057.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -13.28, - ChangePercent: -1.24, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 92 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 93 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.29, - Buy: 81.81, - Sell: 81.82, - Change: -0.52, - ChangePercent: -0.64, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 94 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 469.8, - Buy: 465.5, - Sell: 465.5, - Change: 4.28, - ChangePercent: 0.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 95 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.35, - Buy: 465.5, - Sell: 465.5, - Change: -3.17, - ChangePercent: -0.68, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 96 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20698.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -302.41, - ChangePercent: -1.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 97 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.68, - Buy: 379.8, - Sell: 379.81, - Change: -2.12, - ChangePercent: -0.56, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 98 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.91, - Buy: 27.55, - Sell: 27.55, - Change: 0.33, - ChangePercent: 1.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 99 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.01, - Buy: 465.5, - Sell: 465.5, - Change: 1.49, - ChangePercent: 0.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 100 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1453.45, - Buy: 1455.78, - Sell: 1455.79, - Change: -2.33, - ChangePercent: -0.16, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 101 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.85, - Buy: 148.6, - Sell: 148.61, - Change: 1.24, - ChangePercent: 0.84, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 102 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.16, - Buy: 2.12, - Sell: 2.12, - Change: 0.05, - ChangePercent: 2, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 103 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.81, - Buy: 27.55, - Sell: 27.55, - Change: 0.23, - ChangePercent: 0.84, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 104 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17457.1, - Buy: 17712.15, - Sell: 17712.16, - Change: -255.05, - ChangePercent: -1.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 105 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 106 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1086.52, - Buy: 1071.09, - Sell: 1071.1, - Change: 15.42, - ChangePercent: 1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 107 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.61, - Buy: 10.41, - Sell: 10.42, - Change: 0.19, - ChangePercent: 1.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 108 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 109 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 110 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.26, - Buy: 33.77, - Sell: 33.78, - Change: 0.49, - ChangePercent: 1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 111 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.07, - Buy: 148.6, - Sell: 148.61, - Change: -0.54, - ChangePercent: -0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 112 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 113 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 114 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 373.42, - Buy: 379.8, - Sell: 379.81, - Change: -6.38, - ChangePercent: -1.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 115 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.47, - Buy: 130.56, - Sell: 130.56, - Change: 0.89, - ChangePercent: 0.68, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 116 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 117 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2086.22, - Buy: 2056.6, - Sell: 2056.61, - Change: 29.62, - ChangePercent: 1.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 118 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.32, - Buy: 342.6, - Sell: 342.6, - Change: 3.7, - ChangePercent: 1.08, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 119 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.78, - Buy: 120.72, - Sell: 120.72, - Change: 2.08, - ChangePercent: 1.72, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 120 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 121 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.52, - Buy: 27.55, - Sell: 27.55, - Change: -0.06, - ChangePercent: -0.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 122 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.18, - Buy: 17.43, - Sell: 17.43, - Change: -0.24, - ChangePercent: -1.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 123 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.02, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.4, - ChangePercent: 0.52, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 124 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.36, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 125 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 126 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.52, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 127 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.03, - Buy: 164.15, - Sell: 164.16, - Change: -0.13, - ChangePercent: -0.08, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 128 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 129 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20807.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -193.21, - ChangePercent: -0.92, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 130 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.28, - Buy: 33.77, - Sell: 33.78, - Change: -0.49, - ChangePercent: -1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 131 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.02, - Buy: 61.77, - Sell: 61.77, - Change: -0.74, - ChangePercent: -1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 132 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 133 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.48, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 134 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 135 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.68, - Buy: 14.67, - Sell: 14.68, - Change: 0.01, - ChangePercent: 0.04, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 136 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 137 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 138 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.52, - Buy: 130.56, - Sell: 130.56, - Change: 1.94, - ChangePercent: 1.48, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 139 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 140 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2052.49, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.11, - ChangePercent: -0.2, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 141 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.45, - Buy: 81.81, - Sell: 81.82, - Change: 1.64, - ChangePercent: 2, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 142 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.81, - Buy: 99.18, - Sell: 99.18, - Change: -0.36, - ChangePercent: -0.36, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 143 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.05, - Buy: 45.78, - Sell: 45.8, - Change: 0.26, - ChangePercent: 0.56, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 144 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.47, - Buy: 164.15, - Sell: 164.16, - Change: 1.31, - ChangePercent: 0.8, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 145 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.67, - Buy: 130.56, - Sell: 130.56, - Change: 2.09, - ChangePercent: 1.6, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 146 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 147 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.39, - Buy: 27.55, - Sell: 27.55, - Change: -0.19, - ChangePercent: -0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 148 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1446.46, - Buy: 1455.78, - Sell: 1455.79, - Change: -9.32, - ChangePercent: -0.64, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 149 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.09, - Buy: 148.6, - Sell: 148.61, - Change: 1.48, - ChangePercent: 1, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 150 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.52, - Buy: 140.18, - Sell: 140.19, - Change: -0.67, - ChangePercent: -0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 151 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 700.26, - Buy: 687.9, - Sell: 687.9, - Change: 12.38, - ChangePercent: 1.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 152 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.9, - Buy: 81.81, - Sell: 81.82, - Change: -0.91, - ChangePercent: -1.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 153 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.9, - Buy: 125.7, - Sell: 125.7, - Change: 1.21, - ChangePercent: 0.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 154 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1440.64, - Buy: 1455.78, - Sell: 1455.79, - Change: -15.14, - ChangePercent: -1.04, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 155 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 156 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.12, - Buy: 109.4, - Sell: 109.4, - Change: -1.27, - ChangePercent: -1.16, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 157 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1273.56, - Buy: 1280.73, - Sell: 1280.74, - Change: -7.17, - ChangePercent: -0.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 158 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.28, - Buy: 10.41, - Sell: 10.42, - Change: -0.14, - ChangePercent: -1.32, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 159 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.52, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 160 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21412.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 411.62, - ChangePercent: 1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 161 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.96, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 162 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.69, - Buy: 109.4, - Sell: 109.4, - Change: -0.7, - ChangePercent: -0.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 163 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.23, - Buy: 99.18, - Sell: 99.18, - Change: -1.94, - ChangePercent: -1.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 164 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 165 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 166 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1264.34, - Buy: 1280.73, - Sell: 1280.74, - Change: -16.39, - ChangePercent: -1.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 167 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9370.11, - Buy: 9277.32, - Sell: 9277.34, - Change: 92.78, - ChangePercent: 1, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 168 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.86, - Buy: 109.4, - Sell: 109.4, - Change: -0.53, - ChangePercent: -0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 169 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4398.58, - Buy: 4341.25, - Sell: 4341.25, - Change: 57.3, - ChangePercent: 1.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 170 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9303.31, - Buy: 9277.32, - Sell: 9277.34, - Change: 25.98, - ChangePercent: 0.28, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 171 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 172 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 173 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.16, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 174 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.92, - Buy: 12.87, - Sell: 12.87, - Change: 0.06, - ChangePercent: 0.48, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 175 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.19, - Buy: 61.77, - Sell: 61.77, - Change: -0.57, - ChangePercent: -0.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 176 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.28, - Buy: 304.59, - Sell: 304.6, - Change: -2.32, - ChangePercent: -0.76, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 177 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 178 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3077.26, - Buy: 3076, - Sell: 3076, - Change: 1.23, - ChangePercent: 0.04, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 179 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.94, - Buy: 99.18, - Sell: 99.18, - Change: -1.23, - ChangePercent: -1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 180 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.63, - Buy: 125.7, - Sell: 125.7, - Change: -1.06, - ChangePercent: -0.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 181 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.77, - Buy: 61.77, - Sell: 61.77, - Change: -0.99, - ChangePercent: -1.6, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 182 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: -0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 183 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.43, - Buy: 17.43, - Sell: 17.43, - Change: 0.01, - ChangePercent: 0.08, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 184 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.64, - Buy: 81.81, - Sell: 81.82, - Change: -1.17, - ChangePercent: -1.44, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 185 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.59, - Buy: 45.78, - Sell: 45.8, - Change: -0.2, - ChangePercent: -0.44, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 186 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 187 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 188 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.08, - Buy: 304.59, - Sell: 304.6, - Change: 5.48, - ChangePercent: 1.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 189 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.6, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 190 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 191 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.84, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 192 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3136.32, - Buy: 3076, - Sell: 3076, - Change: 60.29, - ChangePercent: 1.96, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 193 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.95, - Buy: 109.4, - Sell: 109.4, - Change: -0.44, - ChangePercent: -0.4, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 194 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.26, - Buy: 81.81, - Sell: 81.82, - Change: -0.55, - ChangePercent: -0.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 195 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 196 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.17, - Buy: 148.6, - Sell: 148.61, - Change: -2.44, - ChangePercent: -1.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 197 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 198 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.86, - Buy: 140.18, - Sell: 140.19, - Change: 0.67, - ChangePercent: 0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 199 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.65, - Buy: 125.7, - Sell: 125.7, - Change: 0.96, - ChangePercent: 0.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 200 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.77, - Buy: 148.6, - Sell: 148.61, - Change: -0.84, - ChangePercent: -0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 201 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 202 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 459.38, - Buy: 465.5, - Sell: 465.5, - Change: -6.14, - ChangePercent: -1.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 203 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.16, - Buy: 99.18, - Sell: 99.18, - Change: 0.99, - ChangePercent: 1, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 204 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.78, - Buy: 109.4, - Sell: 109.4, - Change: -0.61, - ChangePercent: -0.56, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 205 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 206 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 207 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.04, - Buy: 465.5, - Sell: 465.5, - Change: 6.52, - ChangePercent: 1.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 208 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 698.89, - Buy: 687.9, - Sell: 687.9, - Change: 11.01, - ChangePercent: 1.6, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 209 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9299.6, - Buy: 9277.32, - Sell: 9277.34, - Change: 22.27, - ChangePercent: 0.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 210 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.48, - Buy: 109.4, - Sell: 109.4, - Change: 1.09, - ChangePercent: 1, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 211 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 212 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.86, - Buy: 1038.61, - Sell: 1038.62, - Change: 1.24, - ChangePercent: 0.12, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 213 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1304.3, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.57, - ChangePercent: 1.84, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 214 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 215 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17464.18, - Buy: 17712.15, - Sell: 17712.16, - Change: -247.97, - ChangePercent: -1.4, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 216 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 217 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.16, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 218 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.24, - Buy: 379.8, - Sell: 379.81, - Change: -4.56, - ChangePercent: -1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 219 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.44, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 220 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 221 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 222 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2043.44, - Buy: 2056.6, - Sell: 2056.61, - Change: -13.16, - ChangePercent: -0.64, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 223 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.6, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 224 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 692.56, - Buy: 687.9, - Sell: 687.9, - Change: 4.68, - ChangePercent: 0.68, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 225 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 226 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.84, - Buy: 140.18, - Sell: 140.19, - Change: -1.35, - ChangePercent: -0.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 227 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1302.76, - Buy: 1280.73, - Sell: 1280.74, - Change: 22.03, - ChangePercent: 1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 228 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.62, - Buy: 61.77, - Sell: 61.77, - Change: -1.14, - ChangePercent: -1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 229 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.07, - Buy: 140.18, - Sell: 140.19, - Change: -1.12, - ChangePercent: -0.8, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 230 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 231 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049.83, - Buy: 1038.61, - Sell: 1038.62, - Change: 11.21, - ChangePercent: 1.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 232 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3055.11, - Buy: 3076, - Sell: 3076, - Change: -20.92, - ChangePercent: -0.68, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 233 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.36, - Buy: 27.55, - Sell: 27.55, - Change: -0.22, - ChangePercent: -0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 234 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.19, - Buy: 342.6, - Sell: 342.6, - Change: -3.43, - ChangePercent: -1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 235 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 236 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 237 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.6, - Buy: 687.9, - Sell: 687.9, - Change: -0.28, - ChangePercent: -0.04, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 238 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.96, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 239 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.87, - Buy: 12.87, - Sell: 12.87, - Change: 0.01, - ChangePercent: 0.08, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 240 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.47, - Buy: 27.55, - Sell: 27.55, - Change: -0.11, - ChangePercent: -0.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 241 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.93, - Buy: 33.77, - Sell: 33.78, - Change: 0.16, - ChangePercent: 0.48, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 242 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 243 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.61, - Buy: 14.67, - Sell: 14.68, - Change: -0.06, - ChangePercent: -0.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 244 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3050.19, - Buy: 3076, - Sell: 3076, - Change: -25.84, - ChangePercent: -0.84, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 245 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.79, - Buy: 140.18, - Sell: 140.19, - Change: -1.4, - ChangePercent: -1, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 246 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2088.68, - Buy: 2056.6, - Sell: 2056.61, - Change: 32.08, - ChangePercent: 1.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 247 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 248 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.16, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 249 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 250 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 251 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.66, - Buy: 12.87, - Sell: 12.87, - Change: -0.2, - ChangePercent: -1.52, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 252 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.59, - Buy: 130.56, - Sell: 130.56, - Change: -0.99, - ChangePercent: -0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 253 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2032.75, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.85, - ChangePercent: -1.16, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 254 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 255 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.36, - Buy: 342.6, - Sell: 342.6, - Change: 2.74, - ChangePercent: 0.8, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 256 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.06, - Buy: 148.6, - Sell: 148.61, - Change: -1.55, - ChangePercent: -1.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 257 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1470.34, - Buy: 1455.78, - Sell: 1455.79, - Change: 14.56, - ChangePercent: 1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 258 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1069.81, - Buy: 1071.09, - Sell: 1071.1, - Change: -1.29, - ChangePercent: -0.12, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 259 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 347.83, - Buy: 342.6, - Sell: 342.6, - Change: 5.21, - ChangePercent: 1.52, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 260 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3041.58, - Buy: 3076, - Sell: 3076, - Change: -34.45, - ChangePercent: -1.12, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 261 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21135.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 134.41, - ChangePercent: 0.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 262 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 263 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1058.14, - Buy: 1038.61, - Sell: 1038.62, - Change: 19.52, - ChangePercent: 1.88, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 264 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.02, - Buy: 148.6, - Sell: 148.61, - Change: 0.41, - ChangePercent: 0.28, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 265 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.28, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 266 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.91, - Buy: 140.18, - Sell: 140.19, - Change: -0.28, - ChangePercent: -0.2, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 267 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.36, - Buy: 379.8, - Sell: 379.81, - Change: 4.56, - ChangePercent: 1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 268 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 269 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 270 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.8, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 271 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 272 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.74, - Buy: 2.75, - Sell: 2.76, - Change: -0.01, - ChangePercent: -0.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 273 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 685.13, - Buy: 687.9, - Sell: 687.9, - Change: -2.75, - ChangePercent: -0.4, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 274 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17818.42, - Buy: 17712.15, - Sell: 17712.16, - Change: 106.27, - ChangePercent: 0.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 275 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.1, - Buy: 17.43, - Sell: 17.43, - Change: -0.32, - ChangePercent: -1.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 276 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.92, - Buy: 465.5, - Sell: 465.5, - Change: 5.4, - ChangePercent: 1.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 277 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128, - Buy: 125.7, - Sell: 125.7, - Change: 2.31, - ChangePercent: 1.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 278 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 279 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 280 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 281 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.68, - Buy: 12.87, - Sell: 12.87, - Change: -0.18, - ChangePercent: -1.4, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 282 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.4, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 283 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 284 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.22, - Buy: 1.18, - Sell: 1.2, - Change: 0.03, - ChangePercent: 1.84, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 285 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1457.53, - Buy: 1455.78, - Sell: 1455.79, - Change: 1.75, - ChangePercent: 0.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 286 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.29, - Buy: 17.43, - Sell: 17.43, - Change: -0.13, - ChangePercent: -0.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 287 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4257.93, - Buy: 4341.25, - Sell: 4341.25, - Change: -83.35, - ChangePercent: -1.92, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 288 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 289 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1466.85, - Buy: 1455.78, - Sell: 1455.79, - Change: 11.07, - ChangePercent: 0.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 290 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17825.51, - Buy: 17712.15, - Sell: 17712.16, - Change: 113.36, - ChangePercent: 0.64, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 291 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.38, - Buy: 109.4, - Sell: 109.4, - Change: -1.01, - ChangePercent: -0.92, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 292 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1053.1, - Buy: 1071.09, - Sell: 1071.1, - Change: -18, - ChangePercent: -1.68, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 293 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21177.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 176.41, - ChangePercent: 0.84, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 294 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.84, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 295 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1087.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 16.71, - ChangePercent: 1.56, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 296 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 297 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.99, - Buy: 1038.61, - Sell: 1038.62, - Change: 15.37, - ChangePercent: 1.48, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 298 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.36, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 299 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 300 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.39, - Buy: 17.43, - Sell: 17.43, - Change: -0.03, - ChangePercent: -0.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 301 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.96, - Buy: 14.67, - Sell: 14.68, - Change: 0.29, - ChangePercent: 1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 302 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3117.86, - Buy: 3076, - Sell: 3076, - Change: 41.83, - ChangePercent: 1.36, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 303 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.44, - Buy: 10.41, - Sell: 10.42, - Change: 0.02, - ChangePercent: 0.28, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 304 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 305 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.4, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 306 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 307 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 308 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 309 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 160.94, - Buy: 164.15, - Sell: 164.16, - Change: -3.22, - ChangePercent: -1.96, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 310 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 311 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 312 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.62, - Buy: 304.59, - Sell: 304.6, - Change: 4.02, - ChangePercent: 1.32, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 313 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 314 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 315 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.86, - Buy: 304.59, - Sell: 304.6, - Change: 4.26, - ChangePercent: 1.4, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 316 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 317 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.67, - Buy: 194.21, - Sell: 194.22, - Change: -0.55, - ChangePercent: -0.28, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 318 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 319 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 320 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 321 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.54, - Buy: 10.41, - Sell: 10.42, - Change: 0.12, - ChangePercent: 1.2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 322 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 323 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1261.78, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.95, - ChangePercent: -1.48, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 324 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21025.97, - Buy: 21200.76, - Sell: 21400.78, - Change: 25.2, - ChangePercent: 0.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 325 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.52, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 326 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1060.39, - Buy: 1071.09, - Sell: 1071.1, - Change: -10.71, - ChangePercent: -1, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 327 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.57, - Buy: 10.41, - Sell: 10.42, - Change: 0.15, - ChangePercent: 1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 328 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.8, - Buy: 14.67, - Sell: 14.68, - Change: 0.13, - ChangePercent: 0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 329 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 330 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 331 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 612.06, - Buy: 601, - Sell: 601.01, - Change: 11.06, - ChangePercent: 1.84, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 332 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 333 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20622.76, - Buy: 21200.76, - Sell: 21400.78, - Change: -378.01, - ChangePercent: -1.8, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 334 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.79, - Buy: 2.75, - Sell: 2.76, - Change: 0.04, - ChangePercent: 1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 335 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 336 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4299.6, - Buy: 4341.25, - Sell: 4341.25, - Change: -41.68, - ChangePercent: -0.96, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 337 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.11, - Buy: 304.59, - Sell: 304.6, - Change: -0.49, - ChangePercent: -0.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 338 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.12, - Buy: 2.09, - Sell: 2.09, - Change: 0.02, - ChangePercent: 0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 339 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.6, - Buy: 465.5, - Sell: 465.5, - Change: 7.08, - ChangePercent: 1.52, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 340 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.64, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 341 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1477.33, - Buy: 1455.78, - Sell: 1455.79, - Change: 21.55, - ChangePercent: 1.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 342 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 343 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.88, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 344 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.24, - Buy: 164.15, - Sell: 164.16, - Change: -0.92, - ChangePercent: -0.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 345 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 346 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.94, - Buy: 14.67, - Sell: 14.68, - Change: 0.27, - ChangePercent: 1.8, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 347 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.1, - Buy: 342.6, - Sell: 342.6, - Change: -4.52, - ChangePercent: -1.32, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 348 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.04, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 349 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.86, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.08, - ChangePercent: 0.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 350 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.07, - Buy: 33.77, - Sell: 33.78, - Change: 0.3, - ChangePercent: 0.88, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 351 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.05, - Buy: 687.9, - Sell: 687.9, - Change: -0.83, - ChangePercent: -0.12, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 352 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1064.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -6.43, - ChangePercent: -0.6, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 353 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.92, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 354 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.14, - Buy: 17.43, - Sell: 17.43, - Change: -0.28, - ChangePercent: -1.6, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 355 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.43, - Buy: 33.77, - Sell: 33.78, - Change: -0.34, - ChangePercent: -1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 356 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.56, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 357 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 301.55, - Buy: 304.59, - Sell: 304.6, - Change: -3.05, - ChangePercent: -1, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 358 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1.28, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 359 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.39, - Buy: 14.67, - Sell: 14.68, - Change: -0.28, - ChangePercent: -1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 360 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.32, - Buy: 120.72, - Sell: 120.72, - Change: -0.39, - ChangePercent: -0.32, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 361 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2033.57, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.03, - ChangePercent: -1.12, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 362 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.8, - Buy: 99.18, - Sell: 99.18, - Change: 0.63, - ChangePercent: 0.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 363 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.61, - Buy: 99.18, - Sell: 99.18, - Change: 0.44, - ChangePercent: 0.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 364 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.79, - Buy: 1455.78, - Sell: 1455.79, - Change: -6.99, - ChangePercent: -0.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 365 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 366 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 367 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.81, - Buy: 687.9, - Sell: 687.9, - Change: 1.93, - ChangePercent: 0.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 368 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3119.09, - Buy: 3076, - Sell: 3076, - Change: 43.06, - ChangePercent: 1.4, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 369 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.84, - Buy: 130.56, - Sell: 130.56, - Change: 1.26, - ChangePercent: 0.96, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 370 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.48, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 371 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.54, - Buy: 140.18, - Sell: 140.19, - Change: 2.35, - ChangePercent: 1.68, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 372 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.84, - Buy: 45.78, - Sell: 45.8, - Change: 0.05, - ChangePercent: 0.12, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 373 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.21, - Buy: 17.43, - Sell: 17.43, - Change: -0.21, - ChangePercent: -1.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 374 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.09, - Buy: 465.5, - Sell: 465.5, - Change: 8.57, - ChangePercent: 1.84, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 375 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1293.03, - Buy: 1280.73, - Sell: 1280.74, - Change: 12.3, - ChangePercent: 0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 376 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.51, - Buy: 342.6, - Sell: 342.6, - Change: -4.11, - ChangePercent: -1.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 377 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 162.78, - Buy: 164.15, - Sell: 164.16, - Change: -1.38, - ChangePercent: -0.84, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 378 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 379 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.76, - Buy: 148.6, - Sell: 148.61, - Change: -1.85, - ChangePercent: -1.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 380 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2055.78, - Buy: 2056.6, - Sell: 2056.61, - Change: -0.82, - ChangePercent: -0.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 381 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3028.04, - Buy: 3076, - Sell: 3076, - Change: -47.99, - ChangePercent: -1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 382 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.96, - Buy: 1038.61, - Sell: 1038.62, - Change: -1.66, - ChangePercent: -0.16, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 383 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 384 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 385 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.4, - Buy: 99.18, - Sell: 99.18, - Change: 1.23, - ChangePercent: 1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 386 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.07, - Buy: 120.72, - Sell: 120.72, - Change: 2.36, - ChangePercent: 1.96, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 387 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.39, - Buy: 148.6, - Sell: 148.61, - Change: 1.78, - ChangePercent: 1.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 388 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 389 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.63, - Buy: 304.59, - Sell: 304.6, - Change: -5.97, - ChangePercent: -1.96, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 390 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.51, - Buy: 10.41, - Sell: 10.42, - Change: 0.09, - ChangePercent: 0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 391 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 392 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2035.21, - Buy: 2056.6, - Sell: 2056.61, - Change: -21.39, - ChangePercent: -1.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 393 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 394 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 395 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.09, - Buy: 2.12, - Sell: 2.12, - Change: -0.02, - ChangePercent: -0.92, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 396 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.17, - Buy: 45.78, - Sell: 45.8, - Change: -0.62, - ChangePercent: -1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 397 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 686.5, - Buy: 687.9, - Sell: 687.9, - Change: -1.38, - ChangePercent: -0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 398 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.93, - Buy: 342.6, - Sell: 342.6, - Change: -0.69, - ChangePercent: -0.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 399 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 349.06, - Buy: 342.6, - Sell: 342.6, - Change: 6.44, - ChangePercent: 1.88, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 400 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.28, - Buy: 120.72, - Sell: 120.72, - Change: 0.58, - ChangePercent: 0.48, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 401 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.28, - Buy: 125.7, - Sell: 125.7, - Change: -2.41, - ChangePercent: -1.92, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 402 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.6, - Buy: 379.8, - Sell: 379.81, - Change: 3.8, - ChangePercent: 1, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 403 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.56, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 404 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.44, - Buy: 17.43, - Sell: 17.43, - Change: 0.02, - ChangePercent: 0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 405 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 406 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 407 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.73, - Buy: 99.18, - Sell: 99.18, - Change: 0.56, - ChangePercent: 0.56, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 408 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 130.37, - Buy: 130.56, - Sell: 130.56, - Change: -0.21, - ChangePercent: -0.16, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 409 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.48, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 410 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.1, - Buy: 140.18, - Sell: 140.19, - Change: 1.91, - ChangePercent: 1.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 411 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.88, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 412 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.08, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 413 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.94, - Buy: 130.56, - Sell: 130.56, - Change: 1.36, - ChangePercent: 1.04, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 414 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17882.19, - Buy: 17712.15, - Sell: 17712.16, - Change: 170.04, - ChangePercent: 0.96, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 415 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21059.57, - Buy: 21200.76, - Sell: 21400.78, - Change: 58.8, - ChangePercent: 0.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 416 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.38, - Buy: 601, - Sell: 601.01, - Change: 9.38, - ChangePercent: 1.56, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 417 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.38, - Buy: 687.9, - Sell: 687.9, - Change: 5.5, - ChangePercent: 0.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 418 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 600.76, - Buy: 601, - Sell: 601.01, - Change: -0.24, - ChangePercent: -0.04, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 419 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.09, - Buy: 379.8, - Sell: 379.81, - Change: -4.71, - ChangePercent: -1.24, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 420 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.78, - Buy: 2.75, - Sell: 2.76, - Change: 0.03, - ChangePercent: 0.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 421 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.44, - Buy: 14.67, - Sell: 14.68, - Change: -0.23, - ChangePercent: -1.6, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 422 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 423 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 424 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 425 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 426 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.47, - Buy: 17.43, - Sell: 17.43, - Change: 0.05, - ChangePercent: 0.28, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 427 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.57, - Buy: 130.56, - Sell: 130.56, - Change: 1.99, - ChangePercent: 1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 428 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1258.7, - Buy: 1280.73, - Sell: 1280.74, - Change: -22.03, - ChangePercent: -1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 429 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 430 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.49, - Buy: 61.77, - Sell: 61.77, - Change: -0.27, - ChangePercent: -0.44, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 431 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 432 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 433 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 434 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.89, - Buy: 12.87, - Sell: 12.87, - Change: 0.03, - ChangePercent: 0.2, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 435 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 436 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.31, - Buy: 109.4, - Sell: 109.4, - Change: 0.92, - ChangePercent: 0.84, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 437 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.25, - Buy: 140.18, - Sell: 140.19, - Change: 1.06, - ChangePercent: 0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 438 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.63, - Buy: 125.7, - Sell: 125.7, - Change: -2.06, - ChangePercent: -1.64, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 439 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.03, - Buy: 125.7, - Sell: 125.7, - Change: -1.66, - ChangePercent: -1.32, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 440 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.72, - Buy: 61.77, - Sell: 61.77, - Change: -1.04, - ChangePercent: -1.68, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 441 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 442 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 443 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 444 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 445 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.44, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 446 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.19, - Buy: 164.15, - Sell: 164.16, - Change: 2.03, - ChangePercent: 1.24, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 447 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 448 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.63, - Buy: 81.81, - Sell: 81.82, - Change: 0.82, - ChangePercent: 1, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 449 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9429.48, - Buy: 9277.32, - Sell: 9277.34, - Change: 152.15, - ChangePercent: 1.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 450 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20899.97, - Buy: 21200.76, - Sell: 21400.78, - Change: -100.8, - ChangePercent: -0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 451 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.16, - Buy: 130.56, - Sell: 130.56, - Change: 0.58, - ChangePercent: 0.44, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 452 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 461.05, - Buy: 465.5, - Sell: 465.5, - Change: -4.47, - ChangePercent: -0.96, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 453 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.81, - Buy: 140.18, - Sell: 140.19, - Change: 0.62, - ChangePercent: 0.44, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 454 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 455 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.4, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 456 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.66, - Buy: 27.55, - Sell: 27.55, - Change: 0.08, - ChangePercent: 0.28, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 457 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.31, - Buy: 45.78, - Sell: 45.8, - Change: -0.48, - ChangePercent: -1.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 458 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 459 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 460 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 461 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 462 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.33, - Buy: 125.7, - Sell: 125.7, - Change: -2.36, - ChangePercent: -1.88, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 463 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.8, - Buy: 81.81, - Sell: 81.82, - Change: -1.01, - ChangePercent: -1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 464 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.47, - Buy: 10.41, - Sell: 10.42, - Change: 0.05, - ChangePercent: 0.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 465 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 684.58, - Buy: 687.9, - Sell: 687.9, - Change: -3.3, - ChangePercent: -0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 466 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100, - Buy: 99.18, - Sell: 99.18, - Change: 0.83, - ChangePercent: 0.84, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 467 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.04, - Buy: 304.59, - Sell: 304.6, - Change: -2.56, - ChangePercent: -0.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 468 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.56, - Buy: 10.41, - Sell: 10.42, - Change: 0.14, - ChangePercent: 1.36, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 469 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.74, - Buy: 120.72, - Sell: 120.72, - Change: -0.97, - ChangePercent: -0.8, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 470 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1062.96, - Buy: 1071.09, - Sell: 1071.1, - Change: -8.14, - ChangePercent: -0.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 471 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 472 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.76, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 473 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 18038.06, - Buy: 17712.15, - Sell: 17712.16, - Change: 325.91, - ChangePercent: 1.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 474 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 475 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 476 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 477 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.26, - Buy: 109.4, - Sell: 109.4, - Change: 0.87, - ChangePercent: 0.8, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 478 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2020.41, - Buy: 2056.6, - Sell: 2056.61, - Change: -36.19, - ChangePercent: -1.76, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 479 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 480 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.77, - Buy: 45.78, - Sell: 45.8, - Change: -0.02, - ChangePercent: -0.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 481 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.16, - Buy: 81.81, - Sell: 81.82, - Change: -0.65, - ChangePercent: -0.8, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 482 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.39, - Buy: 194.21, - Sell: 194.22, - Change: 2.17, - ChangePercent: 1.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 483 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 484 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 485 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.19, - Buy: 140.18, - Sell: 140.19, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 486 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.12, - Buy: 140.18, - Sell: 140.19, - Change: -1.07, - ChangePercent: -0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 487 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 594.51, - Buy: 601, - Sell: 601.01, - Change: -6.49, - ChangePercent: -1.08, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 488 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 489 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9351.55, - Buy: 9277.32, - Sell: 9277.34, - Change: 74.22, - ChangePercent: 0.8, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 490 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2054.96, - Buy: 2056.6, - Sell: 2056.61, - Change: -1.64, - ChangePercent: -0.08, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 491 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.84, - Buy: 304.59, - Sell: 304.6, - Change: 0.24, - ChangePercent: 0.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 492 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 493 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 494 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9117.76, - Buy: 9277.32, - Sell: 9277.34, - Change: -159.57, - ChangePercent: -1.72, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 495 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 496 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 497 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 498 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 499 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 605.09, - Buy: 601, - Sell: 601.01, - Change: 4.09, - ChangePercent: 0.68, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 500 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.83, - Buy: 81.81, - Sell: 81.82, - Change: 1.02, - ChangePercent: 1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Russia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 501 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.44, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 502 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 503 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 504 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.72, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 505 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 506 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.58, - Buy: 109.4, - Sell: 109.4, - Change: 2.19, - ChangePercent: 2, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 507 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 508 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.92, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 509 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 510 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.52, - Buy: 81.81, - Sell: 81.82, - Change: -0.29, - ChangePercent: -0.36, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 511 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.4, - Buy: 17.43, - Sell: 17.43, - Change: -0.02, - ChangePercent: -0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 512 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4339.54, - Buy: 4341.25, - Sell: 4341.25, - Change: -1.74, - ChangePercent: -0.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 513 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.11, - Buy: 33.77, - Sell: 33.78, - Change: 0.34, - ChangePercent: 1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 514 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.12, - Buy: 17.43, - Sell: 17.43, - Change: -0.3, - ChangePercent: -1.72, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 515 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.22, - Buy: 379.8, - Sell: 379.81, - Change: -2.58, - ChangePercent: -0.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 516 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.12, - Buy: 1038.61, - Sell: 1038.62, - Change: -2.5, - ChangePercent: -0.24, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 517 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9195.69, - Buy: 9277.32, - Sell: 9277.34, - Change: -81.64, - ChangePercent: -0.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 518 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 519 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 520 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 521 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.32, - Buy: 81.81, - Sell: 81.82, - Change: -0.49, - ChangePercent: -0.6, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 522 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.23, - Buy: 342.6, - Sell: 342.6, - Change: -4.39, - ChangePercent: -1.28, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 523 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 524 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20715.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -285.61, - ChangePercent: -1.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 525 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 526 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.55, - Buy: 194.21, - Sell: 194.22, - Change: 2.33, - ChangePercent: 1.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 527 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.04, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 528 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 529 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.36, - Buy: 465.5, - Sell: 465.5, - Change: 4.84, - ChangePercent: 1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 530 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 137.72, - Buy: 140.18, - Sell: 140.19, - Change: -2.47, - ChangePercent: -1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 531 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 532 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1084.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 13.71, - ChangePercent: 1.28, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 533 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.31, - Buy: 148.6, - Sell: 148.61, - Change: -0.3, - ChangePercent: -0.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 534 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.18, - Buy: 465.5, - Sell: 465.5, - Change: 4.66, - ChangePercent: 1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 535 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17556.28, - Buy: 17712.15, - Sell: 17712.16, - Change: -155.87, - ChangePercent: -0.88, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 536 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 537 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.73, - Buy: 342.6, - Sell: 342.6, - Change: -5.89, - ChangePercent: -1.72, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 538 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.46, - Buy: 17.43, - Sell: 17.43, - Change: 0.04, - ChangePercent: 0.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 539 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 540 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2039.33, - Buy: 2056.6, - Sell: 2056.61, - Change: -17.27, - ChangePercent: -0.84, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 541 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20967.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -33.6, - ChangePercent: -0.16, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 542 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 607.97, - Buy: 601, - Sell: 601.01, - Change: 6.97, - ChangePercent: 1.16, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 543 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1476.16, - Buy: 1455.78, - Sell: 1455.79, - Change: 20.38, - ChangePercent: 1.4, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 544 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.45, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.83, - ChangePercent: 0.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 545 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 546 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 547 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1462.19, - Buy: 1455.78, - Sell: 1455.79, - Change: 6.41, - ChangePercent: 0.44, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 548 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.13, - Buy: 2.09, - Sell: 2.09, - Change: 0.03, - ChangePercent: 1.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 549 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17563.37, - Buy: 17712.15, - Sell: 17712.16, - Change: -148.78, - ChangePercent: -0.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 550 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.13, - Buy: 2.12, - Sell: 2.12, - Change: 0.02, - ChangePercent: 0.84, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 551 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.11, - Buy: 304.59, - Sell: 304.6, - Change: 4.51, - ChangePercent: 1.48, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 552 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: 0.04, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 553 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 554 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17506.69, - Buy: 17712.15, - Sell: 17712.16, - Change: -205.46, - ChangePercent: -1.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 555 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.05, - ChangePercent: -0.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 556 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 557 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1281.24, - Buy: 1280.73, - Sell: 1280.74, - Change: 0.51, - ChangePercent: 0.04, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 558 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 559 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 560 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1067.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -3.43, - ChangePercent: -0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 561 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.33, - Buy: 99.18, - Sell: 99.18, - Change: 0.16, - ChangePercent: 0.16, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 562 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20740.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -260.41, - ChangePercent: -1.24, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 563 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.48, - Buy: 140.18, - Sell: 140.19, - Change: 1.29, - ChangePercent: 0.92, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 564 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 565 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 566 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.87, - Buy: 14.67, - Sell: 14.68, - Change: 0.2, - ChangePercent: 1.32, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 567 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 568 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.35, - Buy: 379.8, - Sell: 379.81, - Change: -0.45, - ChangePercent: -0.12, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 569 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.5, - Buy: 164.15, - Sell: 164.16, - Change: -0.66, - ChangePercent: -0.4, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 570 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.68, - Buy: 148.6, - Sell: 148.61, - Change: 1.07, - ChangePercent: 0.72, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 571 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 572 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.14, - Buy: 148.6, - Sell: 148.61, - Change: 0.53, - ChangePercent: 0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 573 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 574 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.65, - Buy: 304.59, - Sell: 304.6, - Change: -1.95, - ChangePercent: -0.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 575 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 576 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 577 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 578 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 579 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.25, - Buy: 81.81, - Sell: 81.82, - Change: 1.44, - ChangePercent: 1.76, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 580 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.5, - Buy: 120.72, - Sell: 120.72, - Change: -1.2, - ChangePercent: -1, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 581 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 582 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 583 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4303.08, - Buy: 4341.25, - Sell: 4341.25, - Change: -38.2, - ChangePercent: -0.88, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 584 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.65, - Buy: 99.18, - Sell: 99.18, - Change: -0.52, - ChangePercent: -0.52, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 585 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.84, - Buy: 304.59, - Sell: 304.6, - Change: 5.24, - ChangePercent: 1.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 586 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.22, - Buy: 99.18, - Sell: 99.18, - Change: -0.95, - ChangePercent: -0.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 587 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.08, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 588 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.17, - Buy: 45.78, - Sell: 45.8, - Change: 0.38, - ChangePercent: 0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 589 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.77, - Buy: 27.55, - Sell: 27.55, - Change: 0.19, - ChangePercent: 0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 590 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 591 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.92, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 592 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 593 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.24, - Buy: 148.6, - Sell: 148.61, - Change: -1.37, - ChangePercent: -0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 594 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 595 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.95, - Buy: 61.77, - Sell: 61.77, - Change: 1.19, - ChangePercent: 1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 596 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 463.66, - Buy: 465.5, - Sell: 465.5, - Change: -1.86, - ChangePercent: -0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 597 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.58, - Buy: 140.18, - Sell: 140.19, - Change: 0.39, - ChangePercent: 0.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 598 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.3, - Buy: 120.72, - Sell: 120.72, - Change: -1.41, - ChangePercent: -1.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 599 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.41, - Buy: 45.78, - Sell: 45.8, - Change: -0.38, - ChangePercent: -0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 600 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.2, - Buy: 17.43, - Sell: 17.43, - Change: -0.22, - ChangePercent: -1.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 601 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.41, - Buy: 304.59, - Sell: 304.6, - Change: -2.19, - ChangePercent: -0.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 602 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.49, - Buy: 164.15, - Sell: 164.16, - Change: 0.33, - ChangePercent: 0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 603 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.74, - Buy: 33.77, - Sell: 33.78, - Change: -0.03, - ChangePercent: -0.08, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 604 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.9, - Buy: 379.8, - Sell: 379.81, - Change: 4.1, - ChangePercent: 1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 605 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.38, - Buy: 465.5, - Sell: 465.5, - Change: 1.86, - ChangePercent: 0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 606 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.05, - Buy: 342.6, - Sell: 342.6, - Change: 3.43, - ChangePercent: 1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 607 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.44, - Buy: 342.6, - Sell: 342.6, - Change: 0.82, - ChangePercent: 0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 608 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.74, - Buy: 99.18, - Sell: 99.18, - Change: -1.43, - ChangePercent: -1.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 609 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.87, - Buy: 164.15, - Sell: 164.16, - Change: 1.71, - ChangePercent: 1.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 610 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 611 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 612 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.7, - Buy: 304.59, - Sell: 304.6, - Change: -3.9, - ChangePercent: -1.28, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 613 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17584.62, - Buy: 17712.15, - Sell: 17712.16, - Change: -127.53, - ChangePercent: -0.72, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 614 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.75, - Buy: 12.87, - Sell: 12.87, - Change: -0.11, - ChangePercent: -0.88, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 615 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 616 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 617 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2068.12, - Buy: 2056.6, - Sell: 2056.61, - Change: 11.52, - ChangePercent: 0.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 618 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 619 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 620 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 621 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 622 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 623 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.57, - Buy: 130.56, - Sell: 130.56, - Change: 0.99, - ChangePercent: 0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 624 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1019.51, - Buy: 1038.61, - Sell: 1038.62, - Change: -19.11, - ChangePercent: -1.84, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 625 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 626 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3124.02, - Buy: 3076, - Sell: 3076, - Change: 47.99, - ChangePercent: 1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 627 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.02, - Buy: 45.78, - Sell: 45.8, - Change: -0.77, - ChangePercent: -1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 628 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 629 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 630 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1256.65, - Buy: 1280.73, - Sell: 1280.74, - Change: -24.08, - ChangePercent: -1.88, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 631 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 632 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 633 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 634 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 307.89, - Buy: 304.59, - Sell: 304.6, - Change: 3.29, - ChangePercent: 1.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 635 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 636 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.32, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 637 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.41, - Buy: 45.78, - Sell: 45.8, - Change: 0.62, - ChangePercent: 1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 638 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.91, - Buy: 81.81, - Sell: 81.82, - Change: 0.1, - ChangePercent: 0.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 639 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.16, - Buy: 164.15, - Sell: 164.16, - Change: 0, - ChangePercent: 0, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 640 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 690.91, - Buy: 687.9, - Sell: 687.9, - Change: 3.03, - ChangePercent: 0.44, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 641 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 642 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.36, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 643 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.65, - Buy: 140.18, - Sell: 140.19, - Change: 1.46, - ChangePercent: 1.04, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 644 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1473.25, - Buy: 1455.78, - Sell: 1455.79, - Change: 17.47, - ChangePercent: 1.2, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 645 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.06, - Buy: 99.18, - Sell: 99.18, - Change: -1.11, - ChangePercent: -1.12, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 646 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 647 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 648 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 649 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 650 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1460.44, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.66, - ChangePercent: 0.32, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 651 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 652 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 608.45, - Buy: 601, - Sell: 601.01, - Change: 7.45, - ChangePercent: 1.24, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 653 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 654 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.28, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 655 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4285.71, - Buy: 4341.25, - Sell: 4341.25, - Change: -55.57, - ChangePercent: -1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 656 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.83, - Buy: 125.7, - Sell: 125.7, - Change: -1.86, - ChangePercent: -1.48, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 657 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 658 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.74, - Buy: 342.6, - Sell: 342.6, - Change: -2.88, - ChangePercent: -0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 659 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.08, - Buy: 130.56, - Sell: 130.56, - Change: -2.5, - ChangePercent: -1.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 660 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.77, - Buy: 61.77, - Sell: 61.77, - Change: 1.01, - ChangePercent: 1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 661 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4372.54, - Buy: 4341.25, - Sell: 4341.25, - Change: 31.26, - ChangePercent: 0.72, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 662 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 663 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 466.26, - Buy: 465.5, - Sell: 465.5, - Change: 0.74, - ChangePercent: 0.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 664 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3082.18, - Buy: 3076, - Sell: 3076, - Change: 6.15, - ChangePercent: 0.2, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 665 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.12, - Buy: 45.78, - Sell: 45.8, - Change: 0.33, - ChangePercent: 0.72, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 666 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 667 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.82, - Buy: 379.8, - Sell: 379.81, - Change: 5.02, - ChangePercent: 1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 668 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 669 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.43, - Buy: 120.72, - Sell: 120.72, - Change: 0.73, - ChangePercent: 0.6, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 670 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.14, - Buy: 601, - Sell: 601.01, - Change: 9.14, - ChangePercent: 1.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 671 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 672 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.88, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 673 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.58, - Buy: 17.43, - Sell: 17.43, - Change: 0.16, - ChangePercent: 0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 674 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.7, - Buy: 33.77, - Sell: 33.78, - Change: -0.07, - ChangePercent: -0.2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 675 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.52, - Buy: 379.8, - Sell: 379.81, - Change: -2.28, - ChangePercent: -0.6, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 676 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.18, - Buy: 109.4, - Sell: 109.4, - Change: 0.79, - ChangePercent: 0.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 677 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9336.71, - Buy: 9277.32, - Sell: 9277.34, - Change: 59.38, - ChangePercent: 0.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 678 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.65, - Buy: 342.6, - Sell: 342.6, - Change: 6.03, - ChangePercent: 1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 679 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.75, - Buy: 164.15, - Sell: 164.16, - Change: 0.59, - ChangePercent: 0.36, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 680 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.02, - Buy: 120.72, - Sell: 120.72, - Change: 2.31, - ChangePercent: 1.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 681 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 679.08, - Buy: 687.9, - Sell: 687.9, - Change: -8.8, - ChangePercent: -1.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 682 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2031.1, - Buy: 2056.6, - Sell: 2056.61, - Change: -25.5, - ChangePercent: -1.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 683 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 684 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.68, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 685 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 686 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 687 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 688 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 689 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 690 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.76, - Buy: 140.18, - Sell: 140.19, - Change: 1.57, - ChangePercent: 1.12, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 691 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.08, - Buy: 2.12, - Sell: 2.12, - Change: -0.03, - ChangePercent: -1.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 692 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 599.8, - Buy: 601, - Sell: 601.01, - Change: -1.2, - ChangePercent: -0.2, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 693 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 337.96, - Buy: 342.6, - Sell: 342.6, - Change: -4.66, - ChangePercent: -1.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 694 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.09, - Buy: 164.15, - Sell: 164.16, - Change: -0.07, - ChangePercent: -0.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 695 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.5, - Buy: 33.77, - Sell: 33.78, - Change: -0.27, - ChangePercent: -0.8, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 696 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1257.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -23.05, - ChangePercent: -1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 697 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.98, - Buy: 12.87, - Sell: 12.87, - Change: 0.12, - ChangePercent: 0.96, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 698 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.32, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 699 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.66, - Buy: 148.6, - Sell: 148.61, - Change: -0.95, - ChangePercent: -0.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 700 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 701 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.44, - Buy: 148.6, - Sell: 148.61, - Change: 0.83, - ChangePercent: 0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 702 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 703 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21101.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 100.81, - ChangePercent: 0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 704 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 705 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.55, - Buy: 14.67, - Sell: 14.68, - Change: -0.12, - ChangePercent: -0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 706 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20656.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -344.41, - ChangePercent: -1.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 707 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.03, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.41, - ChangePercent: 0.04, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 708 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.16, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.62, - ChangePercent: -1.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 709 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 710 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 711 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.69, - Buy: 120.72, - Sell: 120.72, - Change: -1.02, - ChangePercent: -0.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 712 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.3, - Buy: 164.15, - Sell: 164.16, - Change: -0.86, - ChangePercent: -0.52, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 713 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 194.61, - Buy: 194.21, - Sell: 194.22, - Change: 0.39, - ChangePercent: 0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 714 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 468.31, - Buy: 465.5, - Sell: 465.5, - Change: 2.79, - ChangePercent: 0.6, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 715 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.44, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 716 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.16, - Buy: 1038.61, - Sell: 1038.62, - Change: 14.54, - ChangePercent: 1.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 717 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 718 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.83, - Buy: 164.15, - Sell: 164.16, - Change: -0.33, - ChangePercent: -0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 719 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.94, - Buy: 12.87, - Sell: 12.87, - Change: 0.08, - ChangePercent: 0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 720 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1070.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -0.43, - ChangePercent: -0.04, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 721 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17683.81, - Buy: 17712.15, - Sell: 17712.16, - Change: -28.34, - ChangePercent: -0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 722 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 723 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.28, - Buy: 1455.78, - Sell: 1455.79, - Change: 3.5, - ChangePercent: 0.24, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 724 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 725 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.74, - Buy: 14.67, - Sell: 14.68, - Change: 0.07, - ChangePercent: 0.48, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 726 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.23, - Buy: 148.6, - Sell: 148.61, - Change: -2.38, - ChangePercent: -1.6, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 727 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 728 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1271, - Buy: 1280.73, - Sell: 1280.74, - Change: -9.73, - ChangePercent: -0.76, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 729 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.26, - Buy: 140.18, - Sell: 140.19, - Change: 2.07, - ChangePercent: 1.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 730 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4271.82, - Buy: 4341.25, - Sell: 4341.25, - Change: -69.46, - ChangePercent: -1.6, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 731 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.41, - Buy: 10.41, - Sell: 10.42, - Change: -0.01, - ChangePercent: -0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 732 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.52, - Buy: 10.41, - Sell: 10.42, - Change: 0.1, - ChangePercent: 1, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 733 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.79, - Buy: 120.72, - Sell: 120.72, - Change: -0.91, - ChangePercent: -0.76, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 734 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.39, - Buy: 81.81, - Sell: 81.82, - Change: 1.58, - ChangePercent: 1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 735 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.08, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 736 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.4, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 737 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 738 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1262.29, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.44, - ChangePercent: -1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 739 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 740 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.53, - Buy: 125.7, - Sell: 125.7, - Change: -2.16, - ChangePercent: -1.72, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 741 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1030.72, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.9, - ChangePercent: -0.76, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 742 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1296.1, - Buy: 1280.73, - Sell: 1280.74, - Change: 15.37, - ChangePercent: 1.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 743 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.54, - Buy: 194.21, - Sell: 194.22, - Change: 1.32, - ChangePercent: 0.68, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 744 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.14, - Buy: 2.09, - Sell: 2.09, - Change: 0.04, - ChangePercent: 1.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 745 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.59, - Buy: 304.59, - Sell: 304.6, - Change: 4.99, - ChangePercent: 1.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 746 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 747 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.12, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 748 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.26, - Buy: 33.77, - Sell: 33.78, - Change: -0.51, - ChangePercent: -1.52, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 749 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2038.5, - Buy: 2056.6, - Sell: 2056.61, - Change: -18.1, - ChangePercent: -0.88, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 750 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.49, - Buy: 379.8, - Sell: 379.81, - Change: -5.31, - ChangePercent: -1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 751 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.53, - Buy: 148.6, - Sell: 148.61, - Change: -2.08, - ChangePercent: -1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 752 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 753 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1259.73, - Buy: 1280.73, - Sell: 1280.74, - Change: -21, - ChangePercent: -1.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 754 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 755 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 756 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3130.17, - Buy: 3076, - Sell: 3076, - Change: 54.14, - ChangePercent: 1.76, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 757 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.43, - Buy: 33.77, - Sell: 33.78, - Change: 0.66, - ChangePercent: 1.96, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 758 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4296.13, - Buy: 4341.25, - Sell: 4341.25, - Change: -45.15, - ChangePercent: -1.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 759 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.02, - Buy: 12.87, - Sell: 12.87, - Change: 0.16, - ChangePercent: 1.24, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 760 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 63, - Buy: 61.77, - Sell: 61.77, - Change: 1.24, - ChangePercent: 2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 761 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.54, - Buy: 120.72, - Sell: 120.72, - Change: 1.84, - ChangePercent: 1.52, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 762 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4273.56, - Buy: 4341.25, - Sell: 4341.25, - Change: -67.72, - ChangePercent: -1.56, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 763 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.57, - Buy: 61.77, - Sell: 61.77, - Change: -1.19, - ChangePercent: -1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 764 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 765 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.55, - Buy: 81.81, - Sell: 81.82, - Change: -0.26, - ChangePercent: -0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 766 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.37, - Buy: 140.18, - Sell: 140.19, - Change: 1.18, - ChangePercent: 0.84, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 767 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.37, - Buy: 164.15, - Sell: 164.16, - Change: -0.79, - ChangePercent: -0.48, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 768 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.68, - Buy: 465.5, - Sell: 465.5, - Change: -4.84, - ChangePercent: -1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 769 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.09, - Buy: 12.87, - Sell: 12.87, - Change: 0.23, - ChangePercent: 1.8, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 770 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1267.92, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.81, - ChangePercent: -1, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 771 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2041.79, - Buy: 2056.6, - Sell: 2056.61, - Change: -14.81, - ChangePercent: -0.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 772 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1076.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 5.57, - ChangePercent: 0.52, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 773 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 774 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.8, - Buy: 342.6, - Sell: 342.6, - Change: -0.82, - ChangePercent: -0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 775 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.3, - Buy: 27.55, - Sell: 27.55, - Change: -0.28, - ChangePercent: -1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 776 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.98, - Buy: 194.21, - Sell: 194.22, - Change: -0.24, - ChangePercent: -0.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 777 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.7, - Buy: 379.8, - Sell: 379.81, - Change: -4.1, - ChangePercent: -1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 778 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.48, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 779 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.24, - Buy: 45.78, - Sell: 45.8, - Change: -0.55, - ChangePercent: -1.2, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 780 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 781 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.23, - Buy: 81.81, - Sell: 81.82, - Change: -0.58, - ChangePercent: -0.72, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 782 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.72, - Buy: 33.77, - Sell: 33.78, - Change: -0.05, - ChangePercent: -0.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 783 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 784 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 385.12, - Buy: 379.8, - Sell: 379.81, - Change: 5.32, - ChangePercent: 1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 785 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 597.39, - Buy: 601, - Sell: 601.01, - Change: -3.61, - ChangePercent: -0.6, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 786 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 787 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 788 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 458.82, - Buy: 465.5, - Sell: 465.5, - Change: -6.7, - ChangePercent: -1.44, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 789 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21227.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 226.81, - ChangePercent: 1.08, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 790 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 791 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.49, - Buy: 17.43, - Sell: 17.43, - Change: 0.07, - ChangePercent: 0.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 792 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.86, - Buy: 465.5, - Sell: 465.5, - Change: -4.66, - ChangePercent: -1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 793 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2066.47, - Buy: 2056.6, - Sell: 2056.61, - Change: 9.87, - ChangePercent: 0.48, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 794 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.12, - Buy: 61.77, - Sell: 61.77, - Change: -0.64, - ChangePercent: -1.04, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 795 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 796 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.66, - Buy: 601, - Sell: 601.01, - Change: -10.34, - ChangePercent: -1.72, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 797 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.26, - Buy: 687.9, - Sell: 687.9, - Change: 1.38, - ChangePercent: 0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 798 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20731.96, - Buy: 21200.76, - Sell: 21400.78, - Change: -268.81, - ChangePercent: -1.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 799 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 800 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.77, - Buy: 81.81, - Sell: 81.82, - Change: -1.04, - ChangePercent: -1.28, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 801 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 802 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 803 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.97, - Buy: 33.77, - Sell: 33.78, - Change: 0.2, - ChangePercent: 0.6, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 804 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128.15, - Buy: 125.7, - Sell: 125.7, - Change: 2.46, - ChangePercent: 1.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 805 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 806 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.8, - Buy: 379.8, - Sell: 379.81, - Change: 0, - ChangePercent: 0, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 807 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 808 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1268.44, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.29, - ChangePercent: -0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 809 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 810 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 811 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.5, - Buy: 342.6, - Sell: 342.6, - Change: 2.88, - ChangePercent: 0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 812 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 161.6, - Buy: 164.15, - Sell: 164.16, - Change: -2.56, - ChangePercent: -1.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 813 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 814 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 145.81, - Buy: 148.6, - Sell: 148.61, - Change: -2.8, - ChangePercent: -1.88, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 815 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 816 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 817 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1435.98, - Buy: 1455.78, - Sell: 1455.79, - Change: -19.8, - ChangePercent: -1.36, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 818 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1023.66, - Buy: 1038.61, - Sell: 1038.62, - Change: -14.96, - ChangePercent: -1.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 819 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.27, - Buy: 109.4, - Sell: 109.4, - Change: 1.88, - ChangePercent: 1.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 820 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 821 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.26, - Buy: 17.43, - Sell: 17.43, - Change: -0.16, - ChangePercent: -0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 822 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 823 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.5, - Buy: 10.41, - Sell: 10.42, - Change: 0.08, - ChangePercent: 0.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 824 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.15, - Buy: 33.77, - Sell: 33.78, - Change: 0.38, - ChangePercent: 1.12, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 825 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 826 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 827 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.12, - Buy: 33.77, - Sell: 33.78, - Change: 0.35, - ChangePercent: 1.04, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 828 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2087.86, - Buy: 2056.6, - Sell: 2056.61, - Change: 31.26, - ChangePercent: 1.52, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 829 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20639.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -361.21, - ChangePercent: -1.72, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 830 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 831 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.91, - Buy: 109.4, - Sell: 109.4, - Change: -0.48, - ChangePercent: -0.44, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 832 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.97, - Buy: 148.6, - Sell: 148.61, - Change: 1.36, - ChangePercent: 0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 833 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17485.44, - Buy: 17712.15, - Sell: 17712.16, - Change: -226.71, - ChangePercent: -1.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 834 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.49, - Buy: 14.67, - Sell: 14.68, - Change: -0.18, - ChangePercent: -1.24, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 835 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.66, - Buy: 33.77, - Sell: 33.78, - Change: -0.11, - ChangePercent: -0.32, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 836 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.96, - Buy: 27.55, - Sell: 27.55, - Change: 0.38, - ChangePercent: 1.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 837 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 838 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.56, - Buy: 61.77, - Sell: 61.77, - Change: -0.2, - ChangePercent: -0.32, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 839 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20925.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -75.6, - ChangePercent: -0.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 840 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.24, - Buy: 342.6, - Sell: 342.6, - Change: 5.62, - ChangePercent: 1.64, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 841 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.86, - Buy: 12.87, - Sell: 12.87, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 842 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.52, - Buy: 17.43, - Sell: 17.43, - Change: 0.1, - ChangePercent: 0.56, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 843 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.53, - Buy: 601, - Sell: 601.01, - Change: 5.53, - ChangePercent: 0.92, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 844 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1463.35, - Buy: 1455.78, - Sell: 1455.79, - Change: 7.57, - ChangePercent: 0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 845 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.39, - Buy: 125.7, - Sell: 125.7, - Change: -0.3, - ChangePercent: -0.24, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 846 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 847 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 386.34, - Buy: 379.8, - Sell: 379.81, - Change: 6.54, - ChangePercent: 1.72, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 848 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 849 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17549.2, - Buy: 17712.15, - Sell: 17712.16, - Change: -162.95, - ChangePercent: -0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 850 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.69, - Buy: 148.6, - Sell: 148.61, - Change: 2.08, - ChangePercent: 1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 851 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.62, - Buy: 10.41, - Sell: 10.42, - Change: 0.2, - ChangePercent: 2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 852 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.16, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 853 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.24, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 854 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17634.22, - Buy: 17712.15, - Sell: 17712.16, - Change: -77.93, - ChangePercent: -0.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 855 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 340.02, - Buy: 342.6, - Sell: 342.6, - Change: -2.6, - ChangePercent: -0.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 856 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3076.03, - Buy: 3076, - Sell: 3076, - Change: 0, - ChangePercent: 0, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 857 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.46, - Buy: 14.67, - Sell: 14.68, - Change: -0.21, - ChangePercent: -1.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 858 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.35, - Buy: 109.4, - Sell: 109.4, - Change: 0.96, - ChangePercent: 0.88, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 859 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.36, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 860 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 192.74, - Buy: 194.21, - Sell: 194.22, - Change: -1.48, - ChangePercent: -0.76, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 861 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 862 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 863 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 864 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.74, - Buy: 12.87, - Sell: 12.87, - Change: -0.12, - ChangePercent: -0.92, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 865 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17761.75, - Buy: 17712.15, - Sell: 17712.16, - Change: 49.6, - ChangePercent: 0.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 866 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.24, - Buy: 10.41, - Sell: 10.42, - Change: -0.18, - ChangePercent: -1.64, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 867 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 868 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.66, - Buy: 140.18, - Sell: 140.19, - Change: 2.47, - ChangePercent: 1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 869 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 372.97, - Buy: 379.8, - Sell: 379.81, - Change: -6.83, - ChangePercent: -1.8, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 870 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.97, - Buy: 14.67, - Sell: 14.68, - Change: 0.3, - ChangePercent: 2, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 871 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 872 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 873 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.62, - Buy: 164.15, - Sell: 164.16, - Change: 0.46, - ChangePercent: 0.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 874 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 875 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 876 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.53, - Buy: 304.59, - Sell: 304.6, - Change: -2.07, - ChangePercent: -0.68, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 877 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3084.64, - Buy: 3076, - Sell: 3076, - Change: 8.61, - ChangePercent: 0.28, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 878 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 879 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.36, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 880 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4311.76, - Buy: 4341.25, - Sell: 4341.25, - Change: -29.52, - ChangePercent: -0.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 881 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.68, - Buy: 140.18, - Sell: 140.19, - Change: -0.51, - ChangePercent: -0.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 882 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 118.48, - Buy: 120.72, - Sell: 120.72, - Change: -2.22, - ChangePercent: -1.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 883 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 884 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1274.07, - Buy: 1280.73, - Sell: 1280.74, - Change: -6.66, - ChangePercent: -0.52, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 885 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1265.88, - Buy: 1280.73, - Sell: 1280.74, - Change: -14.85, - ChangePercent: -1.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 886 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1055.65, - Buy: 1038.61, - Sell: 1038.62, - Change: 17.03, - ChangePercent: 1.64, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 887 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 681.83, - Buy: 687.9, - Sell: 687.9, - Change: -6.05, - ChangePercent: -0.88, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 888 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 889 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 890 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 891 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.75, - Buy: 304.59, - Sell: 304.6, - Change: -5.85, - ChangePercent: -1.92, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 892 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1052.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -18.85, - ChangePercent: -1.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 893 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.46, - Buy: 304.59, - Sell: 304.6, - Change: -4.14, - ChangePercent: -1.36, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 894 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1455.78, - Buy: 1455.78, - Sell: 1455.79, - Change: 0, - ChangePercent: 0, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 895 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 896 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.46, - Buy: 687.9, - Sell: 687.9, - Change: 3.58, - ChangePercent: 0.52, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 897 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.43, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.81, - ChangePercent: 0.56, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 898 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1031.14, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.48, - ChangePercent: -0.72, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 899 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2047.55, - Buy: 2056.6, - Sell: 2056.61, - Change: -9.05, - ChangePercent: -0.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 900 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.36, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 901 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.85, - Buy: 379.8, - Sell: 379.81, - Change: -3.95, - ChangePercent: -1.04, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 902 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.4, - Buy: 10.41, - Sell: 10.42, - Change: -0.02, - ChangePercent: -0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 903 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.32, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 904 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 101.03, - Buy: 99.18, - Sell: 99.18, - Change: 1.86, - ChangePercent: 1.88, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 905 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 906 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.16, - Buy: 304.59, - Sell: 304.6, - Change: -2.44, - ChangePercent: -0.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 907 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1043.19, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.57, - ChangePercent: 0.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 908 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1057.31, - Buy: 1038.61, - Sell: 1038.62, - Change: 18.69, - ChangePercent: 1.8, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 909 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.29, - Buy: 601, - Sell: 601.01, - Change: 5.29, - ChangePercent: 0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 910 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 303.99, - Buy: 304.59, - Sell: 304.6, - Change: -0.61, - ChangePercent: -0.2, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 911 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.96, - Buy: 81.81, - Sell: 81.82, - Change: -0.85, - ChangePercent: -1.04, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 912 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.2, - Buy: 125.7, - Sell: 125.7, - Change: 1.51, - ChangePercent: 1.2, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 913 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 914 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 915 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.78, - Buy: 27.55, - Sell: 27.55, - Change: 0.2, - ChangePercent: 0.72, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 916 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 917 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17953.04, - Buy: 17712.15, - Sell: 17712.16, - Change: 240.89, - ChangePercent: 1.36, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 918 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9362.69, - Buy: 9277.32, - Sell: 9277.34, - Change: 85.36, - ChangePercent: 0.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 919 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 920 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1061.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -9.85, - ChangePercent: -0.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 921 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.33, - Buy: 194.21, - Sell: 194.22, - Change: 3.11, - ChangePercent: 1.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 922 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4414.21, - Buy: 4341.25, - Sell: 4341.25, - Change: 72.93, - ChangePercent: 1.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 923 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.39, - Buy: 140.18, - Sell: 140.19, - Change: -1.8, - ChangePercent: -1.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 924 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.24, - Buy: 81.81, - Sell: 81.82, - Change: -1.57, - ChangePercent: -1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 925 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 926 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1441.22, - Buy: 1455.78, - Sell: 1455.79, - Change: -14.56, - ChangePercent: -1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 927 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.56, - Buy: 45.78, - Sell: 45.8, - Change: 0.77, - ChangePercent: 1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 928 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.33, - Buy: 45.78, - Sell: 45.8, - Change: -0.46, - ChangePercent: -1, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 929 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1090.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 19.28, - ChangePercent: 1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 930 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1279.19, - Buy: 1280.73, - Sell: 1280.74, - Change: -1.54, - ChangePercent: -0.12, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 931 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9114.05, - Buy: 9277.32, - Sell: 9277.34, - Change: -163.28, - ChangePercent: -1.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 932 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.99, - Buy: 342.6, - Sell: 342.6, - Change: 1.37, - ChangePercent: 0.4, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 933 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.25, - Buy: 120.72, - Sell: 120.72, - Change: 1.55, - ChangePercent: 1.28, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 934 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4358.65, - Buy: 4341.25, - Sell: 4341.25, - Change: 17.37, - ChangePercent: 0.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 935 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 936 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 937 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.9, - Buy: 125.7, - Sell: 125.7, - Change: 2.21, - ChangePercent: 1.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 938 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.32, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 939 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.08, - Buy: 81.81, - Sell: 81.82, - Change: 0.27, - ChangePercent: 0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 940 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1277.15, - Buy: 1280.73, - Sell: 1280.74, - Change: -3.58, - ChangePercent: -0.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 941 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 942 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4396.85, - Buy: 4341.25, - Sell: 4341.25, - Change: 55.57, - ChangePercent: 1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 943 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.38, - Buy: 148.6, - Sell: 148.61, - Change: 0.77, - ChangePercent: 0.52, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 944 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.13, - Buy: 304.59, - Sell: 304.6, - Change: 3.53, - ChangePercent: 1.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 945 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.5, - Buy: 99.18, - Sell: 99.18, - Change: -1.67, - ChangePercent: -1.68, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 946 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2051.67, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.93, - ChangePercent: -0.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 947 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 948 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 596.43, - Buy: 601, - Sell: 601.01, - Change: -4.57, - ChangePercent: -0.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 949 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1082.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 11.57, - ChangePercent: 1.08, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 950 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 951 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 952 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.91, - Buy: 109.4, - Sell: 109.4, - Change: 0.52, - ChangePercent: 0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 953 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.8, - Buy: 61.77, - Sell: 61.77, - Change: -0.96, - ChangePercent: -1.56, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 954 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 955 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1469.17, - Buy: 1455.78, - Sell: 1455.79, - Change: 13.39, - ChangePercent: 0.92, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 956 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1056.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -14.57, - ChangePercent: -1.36, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 957 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 958 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.34, - Buy: 109.4, - Sell: 109.4, - Change: -0.05, - ChangePercent: -0.04, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 959 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 960 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.24, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 961 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.78, - Buy: 342.6, - Sell: 342.6, - Change: -3.84, - ChangePercent: -1.12, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 962 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.2, - Buy: 45.78, - Sell: 45.8, - Change: -0.59, - ChangePercent: -1.28, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 963 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 604.13, - Buy: 601, - Sell: 601.01, - Change: 3.13, - ChangePercent: 0.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 964 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.21, - Buy: 120.72, - Sell: 120.72, - Change: -1.5, - ChangePercent: -1.24, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 965 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.19, - Buy: 120.72, - Sell: 120.72, - Change: 0.48, - ChangePercent: 0.4, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 966 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.26, - Buy: 164.15, - Sell: 164.16, - Change: 2.1, - ChangePercent: 1.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 967 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 968 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.46, - Buy: 465.5, - Sell: 465.5, - Change: 8.94, - ChangePercent: 1.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 969 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.68, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 970 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 344.95, - Buy: 342.6, - Sell: 342.6, - Change: 2.33, - ChangePercent: 0.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 971 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.28, - Buy: 45.78, - Sell: 45.8, - Change: 0.49, - ChangePercent: 1.08, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 972 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 973 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 699.71, - Buy: 687.9, - Sell: 687.9, - Change: 11.83, - ChangePercent: 1.72, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 974 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.86, - Buy: 27.55, - Sell: 27.55, - Change: 0.28, - ChangePercent: 1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 975 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.49, - Buy: 130.56, - Sell: 130.56, - Change: -1.09, - ChangePercent: -0.84, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 976 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 190.49, - Buy: 194.21, - Sell: 194.22, - Change: -3.73, - ChangePercent: -1.92, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 977 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.93, - Buy: 14.67, - Sell: 14.68, - Change: 0.26, - ChangePercent: 1.72, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 978 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2062.36, - Buy: 2056.6, - Sell: 2056.61, - Change: 5.76, - ChangePercent: 0.28, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 979 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.21, - Buy: 1455.78, - Sell: 1455.79, - Change: -7.57, - ChangePercent: -0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 980 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 342.48, - Buy: 342.6, - Sell: 342.6, - Change: -0.14, - ChangePercent: -0.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 981 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 982 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.08, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 983 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 984 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1283.29, - Buy: 1280.73, - Sell: 1280.74, - Change: 2.56, - ChangePercent: 0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 985 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 986 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 987 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 988 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 989 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.48, - Buy: 27.55, - Sell: 27.55, - Change: -0.1, - ChangePercent: -0.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 990 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2075.52, - Buy: 2056.6, - Sell: 2056.61, - Change: 18.92, - ChangePercent: 0.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 991 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.42, - Buy: 99.18, - Sell: 99.18, - Change: -0.75, - ChangePercent: -0.76, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 992 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.2, - Buy: 304.59, - Sell: 304.6, - Change: 5.6, - ChangePercent: 1.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 993 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.21, - Buy: 304.59, - Sell: 304.6, - Change: -4.39, - ChangePercent: -1.44, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 994 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21093.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 92.41, - ChangePercent: 0.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 995 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.64, - Buy: 99.18, - Sell: 99.18, - Change: 1.47, - ChangePercent: 1.48, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 996 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 997 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9102.92, - Buy: 9277.32, - Sell: 9277.34, - Change: -174.41, - ChangePercent: -1.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 998 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 999 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 0 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.8, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 1 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 2 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.57, + Buy: 148.6, + Sell: 148.61, + Change: 1.96, + ChangePercent: 1.32, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 3 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 4 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.78, + Buy: 12.87, + Sell: 12.87, + Change: -0.08, + ChangePercent: -0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 5 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.79, + Buy: 45.78, + Sell: 45.8, + Change: 0, + ChangePercent: 0, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 6 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.74, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.04, + ChangePercent: -1.72, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 7 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.54, + Buy: 81.81, + Sell: 81.82, + Change: -1.27, + ChangePercent: -1.56, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 8 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 9 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.48, + Buy: 304.59, + Sell: 304.6, + Change: -0.12, + ChangePercent: -0.04, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 10 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.73, + Buy: 465.5, + Sell: 465.5, + Change: 5.21, + ChangePercent: 1.12, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 11 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 12 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1050.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -20.57, + ChangePercent: -1.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 13 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.8, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 14 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.77, + Buy: 17.43, + Sell: 17.43, + Change: 0.35, + ChangePercent: 2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 15 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 44.93, + Buy: 45.78, + Sell: 45.8, + Change: -0.86, + ChangePercent: -1.88, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 16 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21370.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 369.62, + ChangePercent: 1.76, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 17 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.16, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 18 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.38, + Buy: 342.6, + Sell: 342.6, + Change: 5.76, + ChangePercent: 1.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 19 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 20 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 21 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.94, + Buy: 140.18, + Sell: 140.19, + Change: 2.75, + ChangePercent: 1.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 22 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 23 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.24, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 24 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.99, + Buy: 33.77, + Sell: 33.78, + Change: 0.22, + ChangePercent: 0.64, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 25 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 26 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.8, + Buy: 99.18, + Sell: 99.18, + Change: 1.63, + ChangePercent: 1.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 27 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 28 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9162.3, + Buy: 9277.32, + Sell: 9277.34, + Change: -115.03, + ChangePercent: -1.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 29 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.56, + Buy: 27.55, + Sell: 27.55, + Change: -0.02, + ChangePercent: -0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 30 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.78, + Buy: 130.56, + Sell: 130.56, + Change: 1.2, + ChangePercent: 0.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 31 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.6, + Buy: 27.55, + Sell: 27.55, + Change: 0.02, + ChangePercent: 0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 32 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 33 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9236.51, + Buy: 9277.32, + Sell: 9277.34, + Change: -40.82, + ChangePercent: -0.44, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 34 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 1.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 35 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.82, + Buy: 120.72, + Sell: 120.72, + Change: 1.11, + ChangePercent: 0.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 36 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.6, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 37 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.18, + Buy: 109.4, + Sell: 109.4, + Change: 1.79, + ChangePercent: 1.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 38 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2021.23, + Buy: 2056.6, + Sell: 2056.61, + Change: -35.37, + ChangePercent: -1.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 39 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21395.59, + Buy: 21200.76, + Sell: 21400.78, + Change: 394.82, + ChangePercent: 1.88, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 40 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.92, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 41 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049, + Buy: 1038.61, + Sell: 1038.62, + Change: 10.38, + ChangePercent: 1, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 42 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.4, + Buy: 194.21, + Sell: 194.22, + Change: 3.18, + ChangePercent: 1.64, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 43 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.57, + Buy: 45.78, + Sell: 45.8, + Change: -0.22, + ChangePercent: -0.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 44 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 45 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.84, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 46 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.12, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 47 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 48 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.75, + Buy: 61.77, + Sell: 61.77, + Change: -1.01, + ChangePercent: -1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 49 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.87, + Buy: 27.55, + Sell: 27.55, + Change: 0.29, + ChangePercent: 1.04, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 50 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17747.58, + Buy: 17712.15, + Sell: 17712.16, + Change: 35.43, + ChangePercent: 0.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 51 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 52 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.32, + Buy: 10.41, + Sell: 10.42, + Change: -0.1, + ChangePercent: -0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 53 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4297.87, + Buy: 4341.25, + Sell: 4341.25, + Change: -43.41, + ChangePercent: -1, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 54 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 55 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.64, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 56 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.41, + Buy: 140.18, + Sell: 140.19, + Change: 0.22, + ChangePercent: 0.16, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 57 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.68, + Buy: 81.81, + Sell: 81.82, + Change: -0.13, + ChangePercent: -0.16, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 58 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21126.78, + Buy: 21200.76, + Sell: 21400.78, + Change: 126.01, + ChangePercent: 0.6, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 59 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1055.68, + Buy: 1071.09, + Sell: 1071.1, + Change: -15.42, + ChangePercent: -1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 60 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.08, + Buy: 12.87, + Sell: 12.87, + Change: 0.22, + ChangePercent: 1.68, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 61 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.45, + Buy: 33.77, + Sell: 33.78, + Change: 0.68, + ChangePercent: 2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 62 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1074.53, + Buy: 1071.09, + Sell: 1071.1, + Change: 3.43, + ChangePercent: 0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 63 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.81, + Buy: 2.75, + Sell: 2.76, + Change: 0.06, + ChangePercent: 2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 64 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.86, + Buy: 61.77, + Sell: 61.77, + Change: 0.1, + ChangePercent: 0.16, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 65 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 66 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.92, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 67 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.55, + Buy: 148.6, + Sell: 148.61, + Change: -0.06, + ChangePercent: -0.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 68 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9347.84, + Buy: 9277.32, + Sell: 9277.34, + Change: 70.51, + ChangePercent: 0.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 69 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 70 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.06, + Buy: 342.6, + Sell: 342.6, + Change: -3.56, + ChangePercent: -1.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 71 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.28, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 72 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9459.17, + Buy: 9277.32, + Sell: 9277.34, + Change: 181.84, + ChangePercent: 1.96, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 73 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.25, + Buy: 194.21, + Sell: 194.22, + Change: 3.03, + ChangePercent: 1.56, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 74 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.59, + Buy: 342.6, + Sell: 342.6, + Change: -6.03, + ChangePercent: -1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 75 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1260.75, + Buy: 1280.73, + Sell: 1280.74, + Change: -19.98, + ChangePercent: -1.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 76 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.91, + Buy: 14.67, + Sell: 14.68, + Change: 0.24, + ChangePercent: 1.64, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 77 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.64, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 78 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9329.29, + Buy: 9277.32, + Sell: 9277.34, + Change: 51.96, + ChangePercent: 0.56, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 79 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.97, + Buy: 140.18, + Sell: 140.19, + Change: 0.78, + ChangePercent: 0.56, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 80 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9455.46, + Buy: 9277.32, + Sell: 9277.34, + Change: 178.13, + ChangePercent: 1.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 81 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.37, + Buy: 148.6, + Sell: 148.61, + Change: -0.24, + ChangePercent: -0.16, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 82 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.56, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 83 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.68, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 84 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17875.1, + Buy: 17712.15, + Sell: 17712.16, + Change: 162.95, + ChangePercent: 0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 85 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.9, + Buy: 120.72, + Sell: 120.72, + Change: 0.2, + ChangePercent: 0.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 86 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.66, + Buy: 120.72, + Sell: 120.72, + Change: -0.05, + ChangePercent: -0.04, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 87 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.93, + Buy: 120.72, + Sell: 120.72, + Change: -0.77, + ChangePercent: -0.64, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 88 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2017.12, + Buy: 2056.6, + Sell: 2056.61, + Change: -39.48, + ChangePercent: -1.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 89 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.38, + Buy: 99.18, + Sell: 99.18, + Change: -1.79, + ChangePercent: -1.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 90 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.73, + Buy: 0.73, + Sell: 0.73, + Change: -0.01, + ChangePercent: -1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 91 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1057.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -13.28, + ChangePercent: -1.24, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 92 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 93 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.29, + Buy: 81.81, + Sell: 81.82, + Change: -0.52, + ChangePercent: -0.64, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 94 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 469.8, + Buy: 465.5, + Sell: 465.5, + Change: 4.28, + ChangePercent: 0.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 95 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.35, + Buy: 465.5, + Sell: 465.5, + Change: -3.17, + ChangePercent: -0.68, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 96 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20698.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -302.41, + ChangePercent: -1.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 97 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.68, + Buy: 379.8, + Sell: 379.81, + Change: -2.12, + ChangePercent: -0.56, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 98 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.91, + Buy: 27.55, + Sell: 27.55, + Change: 0.33, + ChangePercent: 1.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 99 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.01, + Buy: 465.5, + Sell: 465.5, + Change: 1.49, + ChangePercent: 0.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 100 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1453.45, + Buy: 1455.78, + Sell: 1455.79, + Change: -2.33, + ChangePercent: -0.16, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 101 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.85, + Buy: 148.6, + Sell: 148.61, + Change: 1.24, + ChangePercent: 0.84, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 102 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.16, + Buy: 2.12, + Sell: 2.12, + Change: 0.05, + ChangePercent: 2, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 103 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.81, + Buy: 27.55, + Sell: 27.55, + Change: 0.23, + ChangePercent: 0.84, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 104 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17457.1, + Buy: 17712.15, + Sell: 17712.16, + Change: -255.05, + ChangePercent: -1.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 105 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 106 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1086.52, + Buy: 1071.09, + Sell: 1071.1, + Change: 15.42, + ChangePercent: 1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 107 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.61, + Buy: 10.41, + Sell: 10.42, + Change: 0.19, + ChangePercent: 1.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 108 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 109 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 110 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.26, + Buy: 33.77, + Sell: 33.78, + Change: 0.49, + ChangePercent: 1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 111 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.07, + Buy: 148.6, + Sell: 148.61, + Change: -0.54, + ChangePercent: -0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 112 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 113 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 114 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 373.42, + Buy: 379.8, + Sell: 379.81, + Change: -6.38, + ChangePercent: -1.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 115 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.47, + Buy: 130.56, + Sell: 130.56, + Change: 0.89, + ChangePercent: 0.68, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 116 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 117 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2086.22, + Buy: 2056.6, + Sell: 2056.61, + Change: 29.62, + ChangePercent: 1.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 118 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.32, + Buy: 342.6, + Sell: 342.6, + Change: 3.7, + ChangePercent: 1.08, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 119 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.78, + Buy: 120.72, + Sell: 120.72, + Change: 2.08, + ChangePercent: 1.72, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 120 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 121 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.52, + Buy: 27.55, + Sell: 27.55, + Change: -0.06, + ChangePercent: -0.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 122 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.18, + Buy: 17.43, + Sell: 17.43, + Change: -0.24, + ChangePercent: -1.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 123 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.02, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.4, + ChangePercent: 0.52, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 124 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.36, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 125 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 126 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.52, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 127 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.03, + Buy: 164.15, + Sell: 164.16, + Change: -0.13, + ChangePercent: -0.08, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 128 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 129 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20807.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -193.21, + ChangePercent: -0.92, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 130 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.28, + Buy: 33.77, + Sell: 33.78, + Change: -0.49, + ChangePercent: -1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 131 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.02, + Buy: 61.77, + Sell: 61.77, + Change: -0.74, + ChangePercent: -1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 132 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 133 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.48, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 134 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 135 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.68, + Buy: 14.67, + Sell: 14.68, + Change: 0.01, + ChangePercent: 0.04, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 136 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 137 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 138 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.52, + Buy: 130.56, + Sell: 130.56, + Change: 1.94, + ChangePercent: 1.48, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 139 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 140 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2052.49, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.11, + ChangePercent: -0.2, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 141 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.45, + Buy: 81.81, + Sell: 81.82, + Change: 1.64, + ChangePercent: 2, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 142 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.81, + Buy: 99.18, + Sell: 99.18, + Change: -0.36, + ChangePercent: -0.36, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 143 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.05, + Buy: 45.78, + Sell: 45.8, + Change: 0.26, + ChangePercent: 0.56, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 144 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.47, + Buy: 164.15, + Sell: 164.16, + Change: 1.31, + ChangePercent: 0.8, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 145 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.67, + Buy: 130.56, + Sell: 130.56, + Change: 2.09, + ChangePercent: 1.6, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 146 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 147 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.39, + Buy: 27.55, + Sell: 27.55, + Change: -0.19, + ChangePercent: -0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 148 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1446.46, + Buy: 1455.78, + Sell: 1455.79, + Change: -9.32, + ChangePercent: -0.64, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 149 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.09, + Buy: 148.6, + Sell: 148.61, + Change: 1.48, + ChangePercent: 1, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 150 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.52, + Buy: 140.18, + Sell: 140.19, + Change: -0.67, + ChangePercent: -0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 151 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 700.26, + Buy: 687.9, + Sell: 687.9, + Change: 12.38, + ChangePercent: 1.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 152 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.9, + Buy: 81.81, + Sell: 81.82, + Change: -0.91, + ChangePercent: -1.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 153 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.9, + Buy: 125.7, + Sell: 125.7, + Change: 1.21, + ChangePercent: 0.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 154 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1440.64, + Buy: 1455.78, + Sell: 1455.79, + Change: -15.14, + ChangePercent: -1.04, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 155 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 156 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.12, + Buy: 109.4, + Sell: 109.4, + Change: -1.27, + ChangePercent: -1.16, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 157 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1273.56, + Buy: 1280.73, + Sell: 1280.74, + Change: -7.17, + ChangePercent: -0.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 158 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.28, + Buy: 10.41, + Sell: 10.42, + Change: -0.14, + ChangePercent: -1.32, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 159 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.52, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 160 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21412.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 411.62, + ChangePercent: 1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 161 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.96, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 162 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.69, + Buy: 109.4, + Sell: 109.4, + Change: -0.7, + ChangePercent: -0.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 163 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.23, + Buy: 99.18, + Sell: 99.18, + Change: -1.94, + ChangePercent: -1.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 164 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 165 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 166 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1264.34, + Buy: 1280.73, + Sell: 1280.74, + Change: -16.39, + ChangePercent: -1.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 167 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9370.11, + Buy: 9277.32, + Sell: 9277.34, + Change: 92.78, + ChangePercent: 1, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 168 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.86, + Buy: 109.4, + Sell: 109.4, + Change: -0.53, + ChangePercent: -0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 169 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4398.58, + Buy: 4341.25, + Sell: 4341.25, + Change: 57.3, + ChangePercent: 1.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 170 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9303.31, + Buy: 9277.32, + Sell: 9277.34, + Change: 25.98, + ChangePercent: 0.28, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 171 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 172 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 173 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.16, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 174 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.92, + Buy: 12.87, + Sell: 12.87, + Change: 0.06, + ChangePercent: 0.48, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 175 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.19, + Buy: 61.77, + Sell: 61.77, + Change: -0.57, + ChangePercent: -0.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 176 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.28, + Buy: 304.59, + Sell: 304.6, + Change: -2.32, + ChangePercent: -0.76, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 177 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 178 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3077.26, + Buy: 3076, + Sell: 3076, + Change: 1.23, + ChangePercent: 0.04, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 179 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.94, + Buy: 99.18, + Sell: 99.18, + Change: -1.23, + ChangePercent: -1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 180 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.63, + Buy: 125.7, + Sell: 125.7, + Change: -1.06, + ChangePercent: -0.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 181 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.77, + Buy: 61.77, + Sell: 61.77, + Change: -0.99, + ChangePercent: -1.6, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 182 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: -0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 183 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.43, + Buy: 17.43, + Sell: 17.43, + Change: 0.01, + ChangePercent: 0.08, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 184 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.64, + Buy: 81.81, + Sell: 81.82, + Change: -1.17, + ChangePercent: -1.44, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 185 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.59, + Buy: 45.78, + Sell: 45.8, + Change: -0.2, + ChangePercent: -0.44, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 186 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 187 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 188 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.08, + Buy: 304.59, + Sell: 304.6, + Change: 5.48, + ChangePercent: 1.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 189 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.6, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 190 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 191 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.84, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 192 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3136.32, + Buy: 3076, + Sell: 3076, + Change: 60.29, + ChangePercent: 1.96, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 193 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.95, + Buy: 109.4, + Sell: 109.4, + Change: -0.44, + ChangePercent: -0.4, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 194 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.26, + Buy: 81.81, + Sell: 81.82, + Change: -0.55, + ChangePercent: -0.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 195 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 196 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.17, + Buy: 148.6, + Sell: 148.61, + Change: -2.44, + ChangePercent: -1.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 197 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 198 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.86, + Buy: 140.18, + Sell: 140.19, + Change: 0.67, + ChangePercent: 0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 199 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.65, + Buy: 125.7, + Sell: 125.7, + Change: 0.96, + ChangePercent: 0.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 200 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.77, + Buy: 148.6, + Sell: 148.61, + Change: -0.84, + ChangePercent: -0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 201 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 202 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 459.38, + Buy: 465.5, + Sell: 465.5, + Change: -6.14, + ChangePercent: -1.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 203 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.16, + Buy: 99.18, + Sell: 99.18, + Change: 0.99, + ChangePercent: 1, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 204 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.78, + Buy: 109.4, + Sell: 109.4, + Change: -0.61, + ChangePercent: -0.56, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 205 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 206 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 207 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.04, + Buy: 465.5, + Sell: 465.5, + Change: 6.52, + ChangePercent: 1.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 208 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 698.89, + Buy: 687.9, + Sell: 687.9, + Change: 11.01, + ChangePercent: 1.6, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 209 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9299.6, + Buy: 9277.32, + Sell: 9277.34, + Change: 22.27, + ChangePercent: 0.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 210 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.48, + Buy: 109.4, + Sell: 109.4, + Change: 1.09, + ChangePercent: 1, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 211 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 212 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.86, + Buy: 1038.61, + Sell: 1038.62, + Change: 1.24, + ChangePercent: 0.12, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 213 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1304.3, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.57, + ChangePercent: 1.84, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 214 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 215 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17464.18, + Buy: 17712.15, + Sell: 17712.16, + Change: -247.97, + ChangePercent: -1.4, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 216 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 217 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.16, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 218 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.24, + Buy: 379.8, + Sell: 379.81, + Change: -4.56, + ChangePercent: -1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 219 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.44, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 220 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 221 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 222 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2043.44, + Buy: 2056.6, + Sell: 2056.61, + Change: -13.16, + ChangePercent: -0.64, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 223 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.6, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 224 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 692.56, + Buy: 687.9, + Sell: 687.9, + Change: 4.68, + ChangePercent: 0.68, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 225 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 226 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.84, + Buy: 140.18, + Sell: 140.19, + Change: -1.35, + ChangePercent: -0.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 227 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1302.76, + Buy: 1280.73, + Sell: 1280.74, + Change: 22.03, + ChangePercent: 1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 228 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.62, + Buy: 61.77, + Sell: 61.77, + Change: -1.14, + ChangePercent: -1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 229 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.07, + Buy: 140.18, + Sell: 140.19, + Change: -1.12, + ChangePercent: -0.8, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 230 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 231 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049.83, + Buy: 1038.61, + Sell: 1038.62, + Change: 11.21, + ChangePercent: 1.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 232 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3055.11, + Buy: 3076, + Sell: 3076, + Change: -20.92, + ChangePercent: -0.68, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 233 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.36, + Buy: 27.55, + Sell: 27.55, + Change: -0.22, + ChangePercent: -0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 234 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.19, + Buy: 342.6, + Sell: 342.6, + Change: -3.43, + ChangePercent: -1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 235 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 236 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 237 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.6, + Buy: 687.9, + Sell: 687.9, + Change: -0.28, + ChangePercent: -0.04, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 238 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.96, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 239 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.87, + Buy: 12.87, + Sell: 12.87, + Change: 0.01, + ChangePercent: 0.08, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 240 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.47, + Buy: 27.55, + Sell: 27.55, + Change: -0.11, + ChangePercent: -0.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 241 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.93, + Buy: 33.77, + Sell: 33.78, + Change: 0.16, + ChangePercent: 0.48, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 242 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 243 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.61, + Buy: 14.67, + Sell: 14.68, + Change: -0.06, + ChangePercent: -0.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 244 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3050.19, + Buy: 3076, + Sell: 3076, + Change: -25.84, + ChangePercent: -0.84, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 245 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.79, + Buy: 140.18, + Sell: 140.19, + Change: -1.4, + ChangePercent: -1, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 246 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2088.68, + Buy: 2056.6, + Sell: 2056.61, + Change: 32.08, + ChangePercent: 1.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 247 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 248 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.16, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 249 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 250 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 251 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.66, + Buy: 12.87, + Sell: 12.87, + Change: -0.2, + ChangePercent: -1.52, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 252 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.59, + Buy: 130.56, + Sell: 130.56, + Change: -0.99, + ChangePercent: -0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 253 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2032.75, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.85, + ChangePercent: -1.16, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 254 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 255 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.36, + Buy: 342.6, + Sell: 342.6, + Change: 2.74, + ChangePercent: 0.8, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 256 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.06, + Buy: 148.6, + Sell: 148.61, + Change: -1.55, + ChangePercent: -1.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 257 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1470.34, + Buy: 1455.78, + Sell: 1455.79, + Change: 14.56, + ChangePercent: 1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 258 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1069.81, + Buy: 1071.09, + Sell: 1071.1, + Change: -1.29, + ChangePercent: -0.12, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 259 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 347.83, + Buy: 342.6, + Sell: 342.6, + Change: 5.21, + ChangePercent: 1.52, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 260 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3041.58, + Buy: 3076, + Sell: 3076, + Change: -34.45, + ChangePercent: -1.12, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 261 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21135.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 134.41, + ChangePercent: 0.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 262 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 263 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1058.14, + Buy: 1038.61, + Sell: 1038.62, + Change: 19.52, + ChangePercent: 1.88, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 264 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.02, + Buy: 148.6, + Sell: 148.61, + Change: 0.41, + ChangePercent: 0.28, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 265 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.28, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 266 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.91, + Buy: 140.18, + Sell: 140.19, + Change: -0.28, + ChangePercent: -0.2, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 267 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.36, + Buy: 379.8, + Sell: 379.81, + Change: 4.56, + ChangePercent: 1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 268 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 269 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 270 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.8, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 271 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 272 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.74, + Buy: 2.75, + Sell: 2.76, + Change: -0.01, + ChangePercent: -0.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 273 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 685.13, + Buy: 687.9, + Sell: 687.9, + Change: -2.75, + ChangePercent: -0.4, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 274 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17818.42, + Buy: 17712.15, + Sell: 17712.16, + Change: 106.27, + ChangePercent: 0.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 275 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.1, + Buy: 17.43, + Sell: 17.43, + Change: -0.32, + ChangePercent: -1.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 276 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.92, + Buy: 465.5, + Sell: 465.5, + Change: 5.4, + ChangePercent: 1.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 277 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128, + Buy: 125.7, + Sell: 125.7, + Change: 2.31, + ChangePercent: 1.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 278 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 279 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 280 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 281 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.68, + Buy: 12.87, + Sell: 12.87, + Change: -0.18, + ChangePercent: -1.4, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 282 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.4, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 283 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 284 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.22, + Buy: 1.18, + Sell: 1.2, + Change: 0.03, + ChangePercent: 1.84, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 285 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1457.53, + Buy: 1455.78, + Sell: 1455.79, + Change: 1.75, + ChangePercent: 0.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 286 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.29, + Buy: 17.43, + Sell: 17.43, + Change: -0.13, + ChangePercent: -0.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 287 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4257.93, + Buy: 4341.25, + Sell: 4341.25, + Change: -83.35, + ChangePercent: -1.92, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 288 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 289 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1466.85, + Buy: 1455.78, + Sell: 1455.79, + Change: 11.07, + ChangePercent: 0.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 290 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17825.51, + Buy: 17712.15, + Sell: 17712.16, + Change: 113.36, + ChangePercent: 0.64, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 291 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.38, + Buy: 109.4, + Sell: 109.4, + Change: -1.01, + ChangePercent: -0.92, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 292 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1053.1, + Buy: 1071.09, + Sell: 1071.1, + Change: -18, + ChangePercent: -1.68, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 293 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21177.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 176.41, + ChangePercent: 0.84, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 294 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.84, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 295 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1087.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 16.71, + ChangePercent: 1.56, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 296 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 297 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.99, + Buy: 1038.61, + Sell: 1038.62, + Change: 15.37, + ChangePercent: 1.48, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 298 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.36, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 299 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 300 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.39, + Buy: 17.43, + Sell: 17.43, + Change: -0.03, + ChangePercent: -0.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 301 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.96, + Buy: 14.67, + Sell: 14.68, + Change: 0.29, + ChangePercent: 1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 302 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3117.86, + Buy: 3076, + Sell: 3076, + Change: 41.83, + ChangePercent: 1.36, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 303 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.44, + Buy: 10.41, + Sell: 10.42, + Change: 0.02, + ChangePercent: 0.28, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 304 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 305 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.4, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 306 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 307 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 308 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 309 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 160.94, + Buy: 164.15, + Sell: 164.16, + Change: -3.22, + ChangePercent: -1.96, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 310 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 311 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 312 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.62, + Buy: 304.59, + Sell: 304.6, + Change: 4.02, + ChangePercent: 1.32, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 313 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 314 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 315 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.86, + Buy: 304.59, + Sell: 304.6, + Change: 4.26, + ChangePercent: 1.4, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 316 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 317 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.67, + Buy: 194.21, + Sell: 194.22, + Change: -0.55, + ChangePercent: -0.28, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 318 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 319 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 320 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 321 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.54, + Buy: 10.41, + Sell: 10.42, + Change: 0.12, + ChangePercent: 1.2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 322 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 323 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1261.78, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.95, + ChangePercent: -1.48, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 324 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21025.97, + Buy: 21200.76, + Sell: 21400.78, + Change: 25.2, + ChangePercent: 0.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 325 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.52, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 326 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1060.39, + Buy: 1071.09, + Sell: 1071.1, + Change: -10.71, + ChangePercent: -1, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 327 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.57, + Buy: 10.41, + Sell: 10.42, + Change: 0.15, + ChangePercent: 1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 328 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.8, + Buy: 14.67, + Sell: 14.68, + Change: 0.13, + ChangePercent: 0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 329 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 330 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 331 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 612.06, + Buy: 601, + Sell: 601.01, + Change: 11.06, + ChangePercent: 1.84, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 332 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 333 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20622.76, + Buy: 21200.76, + Sell: 21400.78, + Change: -378.01, + ChangePercent: -1.8, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 334 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.79, + Buy: 2.75, + Sell: 2.76, + Change: 0.04, + ChangePercent: 1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 335 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 336 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4299.6, + Buy: 4341.25, + Sell: 4341.25, + Change: -41.68, + ChangePercent: -0.96, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 337 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.11, + Buy: 304.59, + Sell: 304.6, + Change: -0.49, + ChangePercent: -0.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 338 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.12, + Buy: 2.09, + Sell: 2.09, + Change: 0.02, + ChangePercent: 0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 339 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.6, + Buy: 465.5, + Sell: 465.5, + Change: 7.08, + ChangePercent: 1.52, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 340 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.64, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 341 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1477.33, + Buy: 1455.78, + Sell: 1455.79, + Change: 21.55, + ChangePercent: 1.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 342 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 343 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.88, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 344 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.24, + Buy: 164.15, + Sell: 164.16, + Change: -0.92, + ChangePercent: -0.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 345 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 346 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.94, + Buy: 14.67, + Sell: 14.68, + Change: 0.27, + ChangePercent: 1.8, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 347 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.1, + Buy: 342.6, + Sell: 342.6, + Change: -4.52, + ChangePercent: -1.32, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 348 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.04, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 349 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.86, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.08, + ChangePercent: 0.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 350 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.07, + Buy: 33.77, + Sell: 33.78, + Change: 0.3, + ChangePercent: 0.88, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 351 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.05, + Buy: 687.9, + Sell: 687.9, + Change: -0.83, + ChangePercent: -0.12, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 352 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1064.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -6.43, + ChangePercent: -0.6, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 353 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.92, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 354 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.14, + Buy: 17.43, + Sell: 17.43, + Change: -0.28, + ChangePercent: -1.6, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 355 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.43, + Buy: 33.77, + Sell: 33.78, + Change: -0.34, + ChangePercent: -1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 356 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.56, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 357 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 301.55, + Buy: 304.59, + Sell: 304.6, + Change: -3.05, + ChangePercent: -1, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 358 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1.28, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 359 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.39, + Buy: 14.67, + Sell: 14.68, + Change: -0.28, + ChangePercent: -1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 360 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.32, + Buy: 120.72, + Sell: 120.72, + Change: -0.39, + ChangePercent: -0.32, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 361 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2033.57, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.03, + ChangePercent: -1.12, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 362 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.8, + Buy: 99.18, + Sell: 99.18, + Change: 0.63, + ChangePercent: 0.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 363 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.61, + Buy: 99.18, + Sell: 99.18, + Change: 0.44, + ChangePercent: 0.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 364 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.79, + Buy: 1455.78, + Sell: 1455.79, + Change: -6.99, + ChangePercent: -0.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 365 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 366 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 367 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.81, + Buy: 687.9, + Sell: 687.9, + Change: 1.93, + ChangePercent: 0.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 368 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3119.09, + Buy: 3076, + Sell: 3076, + Change: 43.06, + ChangePercent: 1.4, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 369 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.84, + Buy: 130.56, + Sell: 130.56, + Change: 1.26, + ChangePercent: 0.96, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 370 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.48, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 371 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.54, + Buy: 140.18, + Sell: 140.19, + Change: 2.35, + ChangePercent: 1.68, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 372 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.84, + Buy: 45.78, + Sell: 45.8, + Change: 0.05, + ChangePercent: 0.12, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 373 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.21, + Buy: 17.43, + Sell: 17.43, + Change: -0.21, + ChangePercent: -1.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 374 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.09, + Buy: 465.5, + Sell: 465.5, + Change: 8.57, + ChangePercent: 1.84, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 375 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1293.03, + Buy: 1280.73, + Sell: 1280.74, + Change: 12.3, + ChangePercent: 0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 376 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.51, + Buy: 342.6, + Sell: 342.6, + Change: -4.11, + ChangePercent: -1.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 377 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 162.78, + Buy: 164.15, + Sell: 164.16, + Change: -1.38, + ChangePercent: -0.84, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 378 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 379 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.76, + Buy: 148.6, + Sell: 148.61, + Change: -1.85, + ChangePercent: -1.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 380 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2055.78, + Buy: 2056.6, + Sell: 2056.61, + Change: -0.82, + ChangePercent: -0.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 381 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3028.04, + Buy: 3076, + Sell: 3076, + Change: -47.99, + ChangePercent: -1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 382 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.96, + Buy: 1038.61, + Sell: 1038.62, + Change: -1.66, + ChangePercent: -0.16, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 383 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 384 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 385 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.4, + Buy: 99.18, + Sell: 99.18, + Change: 1.23, + ChangePercent: 1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 386 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.07, + Buy: 120.72, + Sell: 120.72, + Change: 2.36, + ChangePercent: 1.96, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 387 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.39, + Buy: 148.6, + Sell: 148.61, + Change: 1.78, + ChangePercent: 1.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 388 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 389 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.63, + Buy: 304.59, + Sell: 304.6, + Change: -5.97, + ChangePercent: -1.96, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 390 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.51, + Buy: 10.41, + Sell: 10.42, + Change: 0.09, + ChangePercent: 0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 391 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 392 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2035.21, + Buy: 2056.6, + Sell: 2056.61, + Change: -21.39, + ChangePercent: -1.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 393 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 394 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 395 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.09, + Buy: 2.12, + Sell: 2.12, + Change: -0.02, + ChangePercent: -0.92, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 396 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.17, + Buy: 45.78, + Sell: 45.8, + Change: -0.62, + ChangePercent: -1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 397 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 686.5, + Buy: 687.9, + Sell: 687.9, + Change: -1.38, + ChangePercent: -0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 398 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.93, + Buy: 342.6, + Sell: 342.6, + Change: -0.69, + ChangePercent: -0.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 399 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 349.06, + Buy: 342.6, + Sell: 342.6, + Change: 6.44, + ChangePercent: 1.88, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 400 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.28, + Buy: 120.72, + Sell: 120.72, + Change: 0.58, + ChangePercent: 0.48, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 401 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.28, + Buy: 125.7, + Sell: 125.7, + Change: -2.41, + ChangePercent: -1.92, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 402 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.6, + Buy: 379.8, + Sell: 379.81, + Change: 3.8, + ChangePercent: 1, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 403 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.56, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 404 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.44, + Buy: 17.43, + Sell: 17.43, + Change: 0.02, + ChangePercent: 0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 405 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 406 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 407 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.73, + Buy: 99.18, + Sell: 99.18, + Change: 0.56, + ChangePercent: 0.56, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 408 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 130.37, + Buy: 130.56, + Sell: 130.56, + Change: -0.21, + ChangePercent: -0.16, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 409 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.48, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 410 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.1, + Buy: 140.18, + Sell: 140.19, + Change: 1.91, + ChangePercent: 1.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 411 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.88, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 412 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.08, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 413 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.94, + Buy: 130.56, + Sell: 130.56, + Change: 1.36, + ChangePercent: 1.04, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 414 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17882.19, + Buy: 17712.15, + Sell: 17712.16, + Change: 170.04, + ChangePercent: 0.96, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 415 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21059.57, + Buy: 21200.76, + Sell: 21400.78, + Change: 58.8, + ChangePercent: 0.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 416 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.38, + Buy: 601, + Sell: 601.01, + Change: 9.38, + ChangePercent: 1.56, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 417 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.38, + Buy: 687.9, + Sell: 687.9, + Change: 5.5, + ChangePercent: 0.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 418 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 600.76, + Buy: 601, + Sell: 601.01, + Change: -0.24, + ChangePercent: -0.04, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 419 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.09, + Buy: 379.8, + Sell: 379.81, + Change: -4.71, + ChangePercent: -1.24, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 420 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.78, + Buy: 2.75, + Sell: 2.76, + Change: 0.03, + ChangePercent: 0.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 421 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.44, + Buy: 14.67, + Sell: 14.68, + Change: -0.23, + ChangePercent: -1.6, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 422 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 423 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 424 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 425 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 426 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.47, + Buy: 17.43, + Sell: 17.43, + Change: 0.05, + ChangePercent: 0.28, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 427 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.57, + Buy: 130.56, + Sell: 130.56, + Change: 1.99, + ChangePercent: 1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 428 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1258.7, + Buy: 1280.73, + Sell: 1280.74, + Change: -22.03, + ChangePercent: -1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 429 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 430 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.49, + Buy: 61.77, + Sell: 61.77, + Change: -0.27, + ChangePercent: -0.44, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 431 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 432 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 433 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 434 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.89, + Buy: 12.87, + Sell: 12.87, + Change: 0.03, + ChangePercent: 0.2, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 435 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 436 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.31, + Buy: 109.4, + Sell: 109.4, + Change: 0.92, + ChangePercent: 0.84, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 437 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.25, + Buy: 140.18, + Sell: 140.19, + Change: 1.06, + ChangePercent: 0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 438 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.63, + Buy: 125.7, + Sell: 125.7, + Change: -2.06, + ChangePercent: -1.64, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 439 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.03, + Buy: 125.7, + Sell: 125.7, + Change: -1.66, + ChangePercent: -1.32, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 440 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.72, + Buy: 61.77, + Sell: 61.77, + Change: -1.04, + ChangePercent: -1.68, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 441 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 442 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 443 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 444 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 445 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.44, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 446 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.19, + Buy: 164.15, + Sell: 164.16, + Change: 2.03, + ChangePercent: 1.24, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 447 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 448 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.63, + Buy: 81.81, + Sell: 81.82, + Change: 0.82, + ChangePercent: 1, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 449 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9429.48, + Buy: 9277.32, + Sell: 9277.34, + Change: 152.15, + ChangePercent: 1.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 450 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20899.97, + Buy: 21200.76, + Sell: 21400.78, + Change: -100.8, + ChangePercent: -0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 451 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.16, + Buy: 130.56, + Sell: 130.56, + Change: 0.58, + ChangePercent: 0.44, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 452 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 461.05, + Buy: 465.5, + Sell: 465.5, + Change: -4.47, + ChangePercent: -0.96, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 453 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.81, + Buy: 140.18, + Sell: 140.19, + Change: 0.62, + ChangePercent: 0.44, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 454 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 455 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.4, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 456 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.66, + Buy: 27.55, + Sell: 27.55, + Change: 0.08, + ChangePercent: 0.28, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 457 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.31, + Buy: 45.78, + Sell: 45.8, + Change: -0.48, + ChangePercent: -1.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 458 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 459 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 460 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 461 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 462 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.33, + Buy: 125.7, + Sell: 125.7, + Change: -2.36, + ChangePercent: -1.88, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 463 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.8, + Buy: 81.81, + Sell: 81.82, + Change: -1.01, + ChangePercent: -1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 464 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.47, + Buy: 10.41, + Sell: 10.42, + Change: 0.05, + ChangePercent: 0.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 465 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 684.58, + Buy: 687.9, + Sell: 687.9, + Change: -3.3, + ChangePercent: -0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 466 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100, + Buy: 99.18, + Sell: 99.18, + Change: 0.83, + ChangePercent: 0.84, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 467 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.04, + Buy: 304.59, + Sell: 304.6, + Change: -2.56, + ChangePercent: -0.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 468 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.56, + Buy: 10.41, + Sell: 10.42, + Change: 0.14, + ChangePercent: 1.36, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 469 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.74, + Buy: 120.72, + Sell: 120.72, + Change: -0.97, + ChangePercent: -0.8, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 470 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1062.96, + Buy: 1071.09, + Sell: 1071.1, + Change: -8.14, + ChangePercent: -0.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 471 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 472 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.76, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 473 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 18038.06, + Buy: 17712.15, + Sell: 17712.16, + Change: 325.91, + ChangePercent: 1.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 474 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 475 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 476 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 477 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.26, + Buy: 109.4, + Sell: 109.4, + Change: 0.87, + ChangePercent: 0.8, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 478 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2020.41, + Buy: 2056.6, + Sell: 2056.61, + Change: -36.19, + ChangePercent: -1.76, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 479 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 480 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.77, + Buy: 45.78, + Sell: 45.8, + Change: -0.02, + ChangePercent: -0.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 481 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.16, + Buy: 81.81, + Sell: 81.82, + Change: -0.65, + ChangePercent: -0.8, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 482 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.39, + Buy: 194.21, + Sell: 194.22, + Change: 2.17, + ChangePercent: 1.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 483 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 484 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 485 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.19, + Buy: 140.18, + Sell: 140.19, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 486 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.12, + Buy: 140.18, + Sell: 140.19, + Change: -1.07, + ChangePercent: -0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 487 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 594.51, + Buy: 601, + Sell: 601.01, + Change: -6.49, + ChangePercent: -1.08, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 488 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 489 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9351.55, + Buy: 9277.32, + Sell: 9277.34, + Change: 74.22, + ChangePercent: 0.8, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 490 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2054.96, + Buy: 2056.6, + Sell: 2056.61, + Change: -1.64, + ChangePercent: -0.08, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 491 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.84, + Buy: 304.59, + Sell: 304.6, + Change: 0.24, + ChangePercent: 0.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 492 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 493 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 494 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9117.76, + Buy: 9277.32, + Sell: 9277.34, + Change: -159.57, + ChangePercent: -1.72, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 495 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 496 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 497 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 498 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 499 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 605.09, + Buy: 601, + Sell: 601.01, + Change: 4.09, + ChangePercent: 0.68, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 500 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.83, + Buy: 81.81, + Sell: 81.82, + Change: 1.02, + ChangePercent: 1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Russia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 501 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.44, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 502 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 503 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 504 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.72, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 505 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 506 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.58, + Buy: 109.4, + Sell: 109.4, + Change: 2.19, + ChangePercent: 2, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 507 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 508 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.92, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 509 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 510 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.52, + Buy: 81.81, + Sell: 81.82, + Change: -0.29, + ChangePercent: -0.36, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 511 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.4, + Buy: 17.43, + Sell: 17.43, + Change: -0.02, + ChangePercent: -0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 512 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4339.54, + Buy: 4341.25, + Sell: 4341.25, + Change: -1.74, + ChangePercent: -0.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 513 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.11, + Buy: 33.77, + Sell: 33.78, + Change: 0.34, + ChangePercent: 1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 514 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.12, + Buy: 17.43, + Sell: 17.43, + Change: -0.3, + ChangePercent: -1.72, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 515 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.22, + Buy: 379.8, + Sell: 379.81, + Change: -2.58, + ChangePercent: -0.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 516 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.12, + Buy: 1038.61, + Sell: 1038.62, + Change: -2.5, + ChangePercent: -0.24, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 517 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9195.69, + Buy: 9277.32, + Sell: 9277.34, + Change: -81.64, + ChangePercent: -0.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 518 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 519 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 520 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 521 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.32, + Buy: 81.81, + Sell: 81.82, + Change: -0.49, + ChangePercent: -0.6, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 522 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.23, + Buy: 342.6, + Sell: 342.6, + Change: -4.39, + ChangePercent: -1.28, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 523 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 524 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20715.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -285.61, + ChangePercent: -1.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 525 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 526 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.55, + Buy: 194.21, + Sell: 194.22, + Change: 2.33, + ChangePercent: 1.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 527 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.04, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 528 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 529 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.36, + Buy: 465.5, + Sell: 465.5, + Change: 4.84, + ChangePercent: 1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 530 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 137.72, + Buy: 140.18, + Sell: 140.19, + Change: -2.47, + ChangePercent: -1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 531 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 532 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1084.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 13.71, + ChangePercent: 1.28, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 533 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.31, + Buy: 148.6, + Sell: 148.61, + Change: -0.3, + ChangePercent: -0.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 534 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.18, + Buy: 465.5, + Sell: 465.5, + Change: 4.66, + ChangePercent: 1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 535 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17556.28, + Buy: 17712.15, + Sell: 17712.16, + Change: -155.87, + ChangePercent: -0.88, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 536 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 537 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.73, + Buy: 342.6, + Sell: 342.6, + Change: -5.89, + ChangePercent: -1.72, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 538 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.46, + Buy: 17.43, + Sell: 17.43, + Change: 0.04, + ChangePercent: 0.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 539 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 540 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2039.33, + Buy: 2056.6, + Sell: 2056.61, + Change: -17.27, + ChangePercent: -0.84, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 541 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20967.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -33.6, + ChangePercent: -0.16, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 542 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 607.97, + Buy: 601, + Sell: 601.01, + Change: 6.97, + ChangePercent: 1.16, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 543 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1476.16, + Buy: 1455.78, + Sell: 1455.79, + Change: 20.38, + ChangePercent: 1.4, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 544 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.45, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.83, + ChangePercent: 0.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 545 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 546 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 547 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1462.19, + Buy: 1455.78, + Sell: 1455.79, + Change: 6.41, + ChangePercent: 0.44, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 548 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.13, + Buy: 2.09, + Sell: 2.09, + Change: 0.03, + ChangePercent: 1.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 549 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17563.37, + Buy: 17712.15, + Sell: 17712.16, + Change: -148.78, + ChangePercent: -0.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 550 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.13, + Buy: 2.12, + Sell: 2.12, + Change: 0.02, + ChangePercent: 0.84, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 551 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.11, + Buy: 304.59, + Sell: 304.6, + Change: 4.51, + ChangePercent: 1.48, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 552 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: 0.04, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 553 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 554 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17506.69, + Buy: 17712.15, + Sell: 17712.16, + Change: -205.46, + ChangePercent: -1.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 555 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.05, + ChangePercent: -0.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 556 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 557 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1281.24, + Buy: 1280.73, + Sell: 1280.74, + Change: 0.51, + ChangePercent: 0.04, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 558 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 559 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 560 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1067.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -3.43, + ChangePercent: -0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 561 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.33, + Buy: 99.18, + Sell: 99.18, + Change: 0.16, + ChangePercent: 0.16, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 562 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20740.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -260.41, + ChangePercent: -1.24, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 563 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.48, + Buy: 140.18, + Sell: 140.19, + Change: 1.29, + ChangePercent: 0.92, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 564 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 565 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 566 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.87, + Buy: 14.67, + Sell: 14.68, + Change: 0.2, + ChangePercent: 1.32, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 567 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 568 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.35, + Buy: 379.8, + Sell: 379.81, + Change: -0.45, + ChangePercent: -0.12, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 569 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.5, + Buy: 164.15, + Sell: 164.16, + Change: -0.66, + ChangePercent: -0.4, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 570 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.68, + Buy: 148.6, + Sell: 148.61, + Change: 1.07, + ChangePercent: 0.72, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 571 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 572 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.14, + Buy: 148.6, + Sell: 148.61, + Change: 0.53, + ChangePercent: 0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 573 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 574 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.65, + Buy: 304.59, + Sell: 304.6, + Change: -1.95, + ChangePercent: -0.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 575 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 576 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 577 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 578 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 579 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.25, + Buy: 81.81, + Sell: 81.82, + Change: 1.44, + ChangePercent: 1.76, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 580 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.5, + Buy: 120.72, + Sell: 120.72, + Change: -1.2, + ChangePercent: -1, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 581 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 582 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 583 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4303.08, + Buy: 4341.25, + Sell: 4341.25, + Change: -38.2, + ChangePercent: -0.88, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 584 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.65, + Buy: 99.18, + Sell: 99.18, + Change: -0.52, + ChangePercent: -0.52, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 585 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.84, + Buy: 304.59, + Sell: 304.6, + Change: 5.24, + ChangePercent: 1.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 586 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.22, + Buy: 99.18, + Sell: 99.18, + Change: -0.95, + ChangePercent: -0.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 587 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.08, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 588 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.17, + Buy: 45.78, + Sell: 45.8, + Change: 0.38, + ChangePercent: 0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 589 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.77, + Buy: 27.55, + Sell: 27.55, + Change: 0.19, + ChangePercent: 0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 590 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 591 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.92, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 592 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 593 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.24, + Buy: 148.6, + Sell: 148.61, + Change: -1.37, + ChangePercent: -0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 594 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 595 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.95, + Buy: 61.77, + Sell: 61.77, + Change: 1.19, + ChangePercent: 1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 596 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 463.66, + Buy: 465.5, + Sell: 465.5, + Change: -1.86, + ChangePercent: -0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 597 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.58, + Buy: 140.18, + Sell: 140.19, + Change: 0.39, + ChangePercent: 0.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 598 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.3, + Buy: 120.72, + Sell: 120.72, + Change: -1.41, + ChangePercent: -1.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 599 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.41, + Buy: 45.78, + Sell: 45.8, + Change: -0.38, + ChangePercent: -0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 600 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.2, + Buy: 17.43, + Sell: 17.43, + Change: -0.22, + ChangePercent: -1.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 601 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.41, + Buy: 304.59, + Sell: 304.6, + Change: -2.19, + ChangePercent: -0.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 602 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.49, + Buy: 164.15, + Sell: 164.16, + Change: 0.33, + ChangePercent: 0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 603 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.74, + Buy: 33.77, + Sell: 33.78, + Change: -0.03, + ChangePercent: -0.08, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 604 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.9, + Buy: 379.8, + Sell: 379.81, + Change: 4.1, + ChangePercent: 1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 605 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.38, + Buy: 465.5, + Sell: 465.5, + Change: 1.86, + ChangePercent: 0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 606 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.05, + Buy: 342.6, + Sell: 342.6, + Change: 3.43, + ChangePercent: 1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 607 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.44, + Buy: 342.6, + Sell: 342.6, + Change: 0.82, + ChangePercent: 0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 608 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.74, + Buy: 99.18, + Sell: 99.18, + Change: -1.43, + ChangePercent: -1.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 609 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.87, + Buy: 164.15, + Sell: 164.16, + Change: 1.71, + ChangePercent: 1.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 610 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 611 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 612 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.7, + Buy: 304.59, + Sell: 304.6, + Change: -3.9, + ChangePercent: -1.28, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 613 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17584.62, + Buy: 17712.15, + Sell: 17712.16, + Change: -127.53, + ChangePercent: -0.72, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 614 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.75, + Buy: 12.87, + Sell: 12.87, + Change: -0.11, + ChangePercent: -0.88, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 615 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 616 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 617 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2068.12, + Buy: 2056.6, + Sell: 2056.61, + Change: 11.52, + ChangePercent: 0.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 618 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 619 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 620 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 621 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 622 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 623 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.57, + Buy: 130.56, + Sell: 130.56, + Change: 0.99, + ChangePercent: 0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 624 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1019.51, + Buy: 1038.61, + Sell: 1038.62, + Change: -19.11, + ChangePercent: -1.84, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 625 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 626 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3124.02, + Buy: 3076, + Sell: 3076, + Change: 47.99, + ChangePercent: 1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 627 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.02, + Buy: 45.78, + Sell: 45.8, + Change: -0.77, + ChangePercent: -1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 628 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 629 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 630 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1256.65, + Buy: 1280.73, + Sell: 1280.74, + Change: -24.08, + ChangePercent: -1.88, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 631 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 632 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 633 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 634 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 307.89, + Buy: 304.59, + Sell: 304.6, + Change: 3.29, + ChangePercent: 1.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 635 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 636 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.32, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 637 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.41, + Buy: 45.78, + Sell: 45.8, + Change: 0.62, + ChangePercent: 1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 638 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.91, + Buy: 81.81, + Sell: 81.82, + Change: 0.1, + ChangePercent: 0.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 639 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.16, + Buy: 164.15, + Sell: 164.16, + Change: 0, + ChangePercent: 0, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 640 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 690.91, + Buy: 687.9, + Sell: 687.9, + Change: 3.03, + ChangePercent: 0.44, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 641 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 642 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.36, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 643 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.65, + Buy: 140.18, + Sell: 140.19, + Change: 1.46, + ChangePercent: 1.04, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 644 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1473.25, + Buy: 1455.78, + Sell: 1455.79, + Change: 17.47, + ChangePercent: 1.2, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 645 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.06, + Buy: 99.18, + Sell: 99.18, + Change: -1.11, + ChangePercent: -1.12, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 646 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 647 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 648 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 649 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 650 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1460.44, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.66, + ChangePercent: 0.32, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 651 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 652 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 608.45, + Buy: 601, + Sell: 601.01, + Change: 7.45, + ChangePercent: 1.24, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 653 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 654 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.28, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 655 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4285.71, + Buy: 4341.25, + Sell: 4341.25, + Change: -55.57, + ChangePercent: -1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 656 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.83, + Buy: 125.7, + Sell: 125.7, + Change: -1.86, + ChangePercent: -1.48, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 657 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 658 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.74, + Buy: 342.6, + Sell: 342.6, + Change: -2.88, + ChangePercent: -0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 659 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.08, + Buy: 130.56, + Sell: 130.56, + Change: -2.5, + ChangePercent: -1.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 660 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.77, + Buy: 61.77, + Sell: 61.77, + Change: 1.01, + ChangePercent: 1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 661 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4372.54, + Buy: 4341.25, + Sell: 4341.25, + Change: 31.26, + ChangePercent: 0.72, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 662 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 663 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 466.26, + Buy: 465.5, + Sell: 465.5, + Change: 0.74, + ChangePercent: 0.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 664 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3082.18, + Buy: 3076, + Sell: 3076, + Change: 6.15, + ChangePercent: 0.2, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 665 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.12, + Buy: 45.78, + Sell: 45.8, + Change: 0.33, + ChangePercent: 0.72, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 666 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 667 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.82, + Buy: 379.8, + Sell: 379.81, + Change: 5.02, + ChangePercent: 1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 668 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 669 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.43, + Buy: 120.72, + Sell: 120.72, + Change: 0.73, + ChangePercent: 0.6, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 670 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.14, + Buy: 601, + Sell: 601.01, + Change: 9.14, + ChangePercent: 1.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 671 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 672 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.88, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 673 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.58, + Buy: 17.43, + Sell: 17.43, + Change: 0.16, + ChangePercent: 0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 674 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.7, + Buy: 33.77, + Sell: 33.78, + Change: -0.07, + ChangePercent: -0.2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 675 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.52, + Buy: 379.8, + Sell: 379.81, + Change: -2.28, + ChangePercent: -0.6, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 676 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.18, + Buy: 109.4, + Sell: 109.4, + Change: 0.79, + ChangePercent: 0.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 677 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9336.71, + Buy: 9277.32, + Sell: 9277.34, + Change: 59.38, + ChangePercent: 0.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 678 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.65, + Buy: 342.6, + Sell: 342.6, + Change: 6.03, + ChangePercent: 1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 679 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.75, + Buy: 164.15, + Sell: 164.16, + Change: 0.59, + ChangePercent: 0.36, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 680 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.02, + Buy: 120.72, + Sell: 120.72, + Change: 2.31, + ChangePercent: 1.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 681 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 679.08, + Buy: 687.9, + Sell: 687.9, + Change: -8.8, + ChangePercent: -1.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 682 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2031.1, + Buy: 2056.6, + Sell: 2056.61, + Change: -25.5, + ChangePercent: -1.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 683 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 684 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.68, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 685 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 686 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 687 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 688 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 689 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 690 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.76, + Buy: 140.18, + Sell: 140.19, + Change: 1.57, + ChangePercent: 1.12, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 691 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.08, + Buy: 2.12, + Sell: 2.12, + Change: -0.03, + ChangePercent: -1.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 692 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 599.8, + Buy: 601, + Sell: 601.01, + Change: -1.2, + ChangePercent: -0.2, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 693 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 337.96, + Buy: 342.6, + Sell: 342.6, + Change: -4.66, + ChangePercent: -1.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 694 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.09, + Buy: 164.15, + Sell: 164.16, + Change: -0.07, + ChangePercent: -0.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 695 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.5, + Buy: 33.77, + Sell: 33.78, + Change: -0.27, + ChangePercent: -0.8, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 696 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1257.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -23.05, + ChangePercent: -1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 697 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.98, + Buy: 12.87, + Sell: 12.87, + Change: 0.12, + ChangePercent: 0.96, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 698 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.32, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 699 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.66, + Buy: 148.6, + Sell: 148.61, + Change: -0.95, + ChangePercent: -0.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 700 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 701 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.44, + Buy: 148.6, + Sell: 148.61, + Change: 0.83, + ChangePercent: 0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 702 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 703 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21101.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 100.81, + ChangePercent: 0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 704 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 705 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.55, + Buy: 14.67, + Sell: 14.68, + Change: -0.12, + ChangePercent: -0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 706 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20656.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -344.41, + ChangePercent: -1.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 707 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.03, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.41, + ChangePercent: 0.04, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 708 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.16, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.62, + ChangePercent: -1.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 709 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 710 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 711 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.69, + Buy: 120.72, + Sell: 120.72, + Change: -1.02, + ChangePercent: -0.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 712 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.3, + Buy: 164.15, + Sell: 164.16, + Change: -0.86, + ChangePercent: -0.52, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 713 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 194.61, + Buy: 194.21, + Sell: 194.22, + Change: 0.39, + ChangePercent: 0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 714 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 468.31, + Buy: 465.5, + Sell: 465.5, + Change: 2.79, + ChangePercent: 0.6, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 715 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.44, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 716 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.16, + Buy: 1038.61, + Sell: 1038.62, + Change: 14.54, + ChangePercent: 1.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 717 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 718 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.83, + Buy: 164.15, + Sell: 164.16, + Change: -0.33, + ChangePercent: -0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 719 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.94, + Buy: 12.87, + Sell: 12.87, + Change: 0.08, + ChangePercent: 0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 720 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1070.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -0.43, + ChangePercent: -0.04, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 721 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17683.81, + Buy: 17712.15, + Sell: 17712.16, + Change: -28.34, + ChangePercent: -0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 722 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 723 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.28, + Buy: 1455.78, + Sell: 1455.79, + Change: 3.5, + ChangePercent: 0.24, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 724 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 725 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.74, + Buy: 14.67, + Sell: 14.68, + Change: 0.07, + ChangePercent: 0.48, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 726 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.23, + Buy: 148.6, + Sell: 148.61, + Change: -2.38, + ChangePercent: -1.6, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 727 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 728 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1271, + Buy: 1280.73, + Sell: 1280.74, + Change: -9.73, + ChangePercent: -0.76, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 729 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.26, + Buy: 140.18, + Sell: 140.19, + Change: 2.07, + ChangePercent: 1.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 730 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4271.82, + Buy: 4341.25, + Sell: 4341.25, + Change: -69.46, + ChangePercent: -1.6, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 731 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.41, + Buy: 10.41, + Sell: 10.42, + Change: -0.01, + ChangePercent: -0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 732 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.52, + Buy: 10.41, + Sell: 10.42, + Change: 0.1, + ChangePercent: 1, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 733 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.79, + Buy: 120.72, + Sell: 120.72, + Change: -0.91, + ChangePercent: -0.76, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 734 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.39, + Buy: 81.81, + Sell: 81.82, + Change: 1.58, + ChangePercent: 1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 735 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.08, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 736 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.4, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 737 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 738 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1262.29, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.44, + ChangePercent: -1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 739 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 740 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.53, + Buy: 125.7, + Sell: 125.7, + Change: -2.16, + ChangePercent: -1.72, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 741 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1030.72, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.9, + ChangePercent: -0.76, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 742 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1296.1, + Buy: 1280.73, + Sell: 1280.74, + Change: 15.37, + ChangePercent: 1.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 743 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.54, + Buy: 194.21, + Sell: 194.22, + Change: 1.32, + ChangePercent: 0.68, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 744 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.14, + Buy: 2.09, + Sell: 2.09, + Change: 0.04, + ChangePercent: 1.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 745 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.59, + Buy: 304.59, + Sell: 304.6, + Change: 4.99, + ChangePercent: 1.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 746 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 747 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.12, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 748 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.26, + Buy: 33.77, + Sell: 33.78, + Change: -0.51, + ChangePercent: -1.52, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 749 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2038.5, + Buy: 2056.6, + Sell: 2056.61, + Change: -18.1, + ChangePercent: -0.88, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 750 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.49, + Buy: 379.8, + Sell: 379.81, + Change: -5.31, + ChangePercent: -1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 751 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.53, + Buy: 148.6, + Sell: 148.61, + Change: -2.08, + ChangePercent: -1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 752 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 753 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1259.73, + Buy: 1280.73, + Sell: 1280.74, + Change: -21, + ChangePercent: -1.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 754 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 755 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 756 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3130.17, + Buy: 3076, + Sell: 3076, + Change: 54.14, + ChangePercent: 1.76, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 757 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.43, + Buy: 33.77, + Sell: 33.78, + Change: 0.66, + ChangePercent: 1.96, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 758 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4296.13, + Buy: 4341.25, + Sell: 4341.25, + Change: -45.15, + ChangePercent: -1.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 759 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.02, + Buy: 12.87, + Sell: 12.87, + Change: 0.16, + ChangePercent: 1.24, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 760 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 63, + Buy: 61.77, + Sell: 61.77, + Change: 1.24, + ChangePercent: 2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 761 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.54, + Buy: 120.72, + Sell: 120.72, + Change: 1.84, + ChangePercent: 1.52, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 762 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4273.56, + Buy: 4341.25, + Sell: 4341.25, + Change: -67.72, + ChangePercent: -1.56, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 763 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.57, + Buy: 61.77, + Sell: 61.77, + Change: -1.19, + ChangePercent: -1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 764 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 765 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.55, + Buy: 81.81, + Sell: 81.82, + Change: -0.26, + ChangePercent: -0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 766 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.37, + Buy: 140.18, + Sell: 140.19, + Change: 1.18, + ChangePercent: 0.84, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 767 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.37, + Buy: 164.15, + Sell: 164.16, + Change: -0.79, + ChangePercent: -0.48, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 768 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.68, + Buy: 465.5, + Sell: 465.5, + Change: -4.84, + ChangePercent: -1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 769 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.09, + Buy: 12.87, + Sell: 12.87, + Change: 0.23, + ChangePercent: 1.8, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 770 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1267.92, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.81, + ChangePercent: -1, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 771 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2041.79, + Buy: 2056.6, + Sell: 2056.61, + Change: -14.81, + ChangePercent: -0.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 772 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1076.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 5.57, + ChangePercent: 0.52, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 773 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 774 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.8, + Buy: 342.6, + Sell: 342.6, + Change: -0.82, + ChangePercent: -0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 775 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.3, + Buy: 27.55, + Sell: 27.55, + Change: -0.28, + ChangePercent: -1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 776 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.98, + Buy: 194.21, + Sell: 194.22, + Change: -0.24, + ChangePercent: -0.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 777 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.7, + Buy: 379.8, + Sell: 379.81, + Change: -4.1, + ChangePercent: -1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 778 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.48, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 779 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.24, + Buy: 45.78, + Sell: 45.8, + Change: -0.55, + ChangePercent: -1.2, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 780 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 781 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.23, + Buy: 81.81, + Sell: 81.82, + Change: -0.58, + ChangePercent: -0.72, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 782 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.72, + Buy: 33.77, + Sell: 33.78, + Change: -0.05, + ChangePercent: -0.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 783 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 784 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 385.12, + Buy: 379.8, + Sell: 379.81, + Change: 5.32, + ChangePercent: 1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 785 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 597.39, + Buy: 601, + Sell: 601.01, + Change: -3.61, + ChangePercent: -0.6, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 786 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 787 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 788 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 458.82, + Buy: 465.5, + Sell: 465.5, + Change: -6.7, + ChangePercent: -1.44, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 789 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21227.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 226.81, + ChangePercent: 1.08, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 790 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 791 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.49, + Buy: 17.43, + Sell: 17.43, + Change: 0.07, + ChangePercent: 0.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 792 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.86, + Buy: 465.5, + Sell: 465.5, + Change: -4.66, + ChangePercent: -1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 793 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2066.47, + Buy: 2056.6, + Sell: 2056.61, + Change: 9.87, + ChangePercent: 0.48, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 794 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.12, + Buy: 61.77, + Sell: 61.77, + Change: -0.64, + ChangePercent: -1.04, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 795 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 796 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.66, + Buy: 601, + Sell: 601.01, + Change: -10.34, + ChangePercent: -1.72, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 797 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.26, + Buy: 687.9, + Sell: 687.9, + Change: 1.38, + ChangePercent: 0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 798 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20731.96, + Buy: 21200.76, + Sell: 21400.78, + Change: -268.81, + ChangePercent: -1.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 799 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 800 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.77, + Buy: 81.81, + Sell: 81.82, + Change: -1.04, + ChangePercent: -1.28, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 801 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 802 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 803 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.97, + Buy: 33.77, + Sell: 33.78, + Change: 0.2, + ChangePercent: 0.6, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 804 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128.15, + Buy: 125.7, + Sell: 125.7, + Change: 2.46, + ChangePercent: 1.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 805 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 806 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.8, + Buy: 379.8, + Sell: 379.81, + Change: 0, + ChangePercent: 0, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 807 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 808 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1268.44, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.29, + ChangePercent: -0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 809 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 810 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 811 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.5, + Buy: 342.6, + Sell: 342.6, + Change: 2.88, + ChangePercent: 0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 812 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 161.6, + Buy: 164.15, + Sell: 164.16, + Change: -2.56, + ChangePercent: -1.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 813 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 814 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 145.81, + Buy: 148.6, + Sell: 148.61, + Change: -2.8, + ChangePercent: -1.88, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 815 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 816 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 817 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1435.98, + Buy: 1455.78, + Sell: 1455.79, + Change: -19.8, + ChangePercent: -1.36, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 818 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1023.66, + Buy: 1038.61, + Sell: 1038.62, + Change: -14.96, + ChangePercent: -1.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 819 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.27, + Buy: 109.4, + Sell: 109.4, + Change: 1.88, + ChangePercent: 1.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 820 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 821 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.26, + Buy: 17.43, + Sell: 17.43, + Change: -0.16, + ChangePercent: -0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 822 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 823 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.5, + Buy: 10.41, + Sell: 10.42, + Change: 0.08, + ChangePercent: 0.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 824 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.15, + Buy: 33.77, + Sell: 33.78, + Change: 0.38, + ChangePercent: 1.12, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 825 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 826 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 827 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.12, + Buy: 33.77, + Sell: 33.78, + Change: 0.35, + ChangePercent: 1.04, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 828 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2087.86, + Buy: 2056.6, + Sell: 2056.61, + Change: 31.26, + ChangePercent: 1.52, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 829 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20639.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -361.21, + ChangePercent: -1.72, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 830 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 831 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.91, + Buy: 109.4, + Sell: 109.4, + Change: -0.48, + ChangePercent: -0.44, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 832 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.97, + Buy: 148.6, + Sell: 148.61, + Change: 1.36, + ChangePercent: 0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 833 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17485.44, + Buy: 17712.15, + Sell: 17712.16, + Change: -226.71, + ChangePercent: -1.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 834 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.49, + Buy: 14.67, + Sell: 14.68, + Change: -0.18, + ChangePercent: -1.24, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 835 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.66, + Buy: 33.77, + Sell: 33.78, + Change: -0.11, + ChangePercent: -0.32, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 836 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.96, + Buy: 27.55, + Sell: 27.55, + Change: 0.38, + ChangePercent: 1.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 837 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 838 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.56, + Buy: 61.77, + Sell: 61.77, + Change: -0.2, + ChangePercent: -0.32, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 839 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20925.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -75.6, + ChangePercent: -0.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 840 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.24, + Buy: 342.6, + Sell: 342.6, + Change: 5.62, + ChangePercent: 1.64, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 841 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.86, + Buy: 12.87, + Sell: 12.87, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 842 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.52, + Buy: 17.43, + Sell: 17.43, + Change: 0.1, + ChangePercent: 0.56, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 843 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.53, + Buy: 601, + Sell: 601.01, + Change: 5.53, + ChangePercent: 0.92, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 844 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1463.35, + Buy: 1455.78, + Sell: 1455.79, + Change: 7.57, + ChangePercent: 0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 845 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.39, + Buy: 125.7, + Sell: 125.7, + Change: -0.3, + ChangePercent: -0.24, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 846 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 847 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 386.34, + Buy: 379.8, + Sell: 379.81, + Change: 6.54, + ChangePercent: 1.72, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 848 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 849 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17549.2, + Buy: 17712.15, + Sell: 17712.16, + Change: -162.95, + ChangePercent: -0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 850 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.69, + Buy: 148.6, + Sell: 148.61, + Change: 2.08, + ChangePercent: 1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 851 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.62, + Buy: 10.41, + Sell: 10.42, + Change: 0.2, + ChangePercent: 2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 852 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.16, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 853 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.24, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 854 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17634.22, + Buy: 17712.15, + Sell: 17712.16, + Change: -77.93, + ChangePercent: -0.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 855 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 340.02, + Buy: 342.6, + Sell: 342.6, + Change: -2.6, + ChangePercent: -0.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 856 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3076.03, + Buy: 3076, + Sell: 3076, + Change: 0, + ChangePercent: 0, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 857 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.46, + Buy: 14.67, + Sell: 14.68, + Change: -0.21, + ChangePercent: -1.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 858 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.35, + Buy: 109.4, + Sell: 109.4, + Change: 0.96, + ChangePercent: 0.88, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 859 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.36, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 860 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 192.74, + Buy: 194.21, + Sell: 194.22, + Change: -1.48, + ChangePercent: -0.76, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 861 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 862 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 863 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 864 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.74, + Buy: 12.87, + Sell: 12.87, + Change: -0.12, + ChangePercent: -0.92, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 865 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17761.75, + Buy: 17712.15, + Sell: 17712.16, + Change: 49.6, + ChangePercent: 0.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 866 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.24, + Buy: 10.41, + Sell: 10.42, + Change: -0.18, + ChangePercent: -1.64, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 867 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 868 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.66, + Buy: 140.18, + Sell: 140.19, + Change: 2.47, + ChangePercent: 1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 869 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 372.97, + Buy: 379.8, + Sell: 379.81, + Change: -6.83, + ChangePercent: -1.8, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 870 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.97, + Buy: 14.67, + Sell: 14.68, + Change: 0.3, + ChangePercent: 2, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 871 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 872 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 873 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.62, + Buy: 164.15, + Sell: 164.16, + Change: 0.46, + ChangePercent: 0.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 874 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 875 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 876 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.53, + Buy: 304.59, + Sell: 304.6, + Change: -2.07, + ChangePercent: -0.68, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 877 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3084.64, + Buy: 3076, + Sell: 3076, + Change: 8.61, + ChangePercent: 0.28, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 878 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 879 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.36, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 880 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4311.76, + Buy: 4341.25, + Sell: 4341.25, + Change: -29.52, + ChangePercent: -0.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 881 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.68, + Buy: 140.18, + Sell: 140.19, + Change: -0.51, + ChangePercent: -0.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 882 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 118.48, + Buy: 120.72, + Sell: 120.72, + Change: -2.22, + ChangePercent: -1.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 883 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 884 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1274.07, + Buy: 1280.73, + Sell: 1280.74, + Change: -6.66, + ChangePercent: -0.52, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 885 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1265.88, + Buy: 1280.73, + Sell: 1280.74, + Change: -14.85, + ChangePercent: -1.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 886 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1055.65, + Buy: 1038.61, + Sell: 1038.62, + Change: 17.03, + ChangePercent: 1.64, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 887 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 681.83, + Buy: 687.9, + Sell: 687.9, + Change: -6.05, + ChangePercent: -0.88, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 888 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 889 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 890 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 891 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.75, + Buy: 304.59, + Sell: 304.6, + Change: -5.85, + ChangePercent: -1.92, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 892 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1052.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -18.85, + ChangePercent: -1.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 893 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.46, + Buy: 304.59, + Sell: 304.6, + Change: -4.14, + ChangePercent: -1.36, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 894 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1455.78, + Buy: 1455.78, + Sell: 1455.79, + Change: 0, + ChangePercent: 0, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 895 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 896 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.46, + Buy: 687.9, + Sell: 687.9, + Change: 3.58, + ChangePercent: 0.52, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 897 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.43, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.81, + ChangePercent: 0.56, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 898 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1031.14, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.48, + ChangePercent: -0.72, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 899 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2047.55, + Buy: 2056.6, + Sell: 2056.61, + Change: -9.05, + ChangePercent: -0.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 900 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.36, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 901 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.85, + Buy: 379.8, + Sell: 379.81, + Change: -3.95, + ChangePercent: -1.04, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 902 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.4, + Buy: 10.41, + Sell: 10.42, + Change: -0.02, + ChangePercent: -0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 903 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.32, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 904 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 101.03, + Buy: 99.18, + Sell: 99.18, + Change: 1.86, + ChangePercent: 1.88, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 905 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 906 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.16, + Buy: 304.59, + Sell: 304.6, + Change: -2.44, + ChangePercent: -0.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 907 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1043.19, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.57, + ChangePercent: 0.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 908 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1057.31, + Buy: 1038.61, + Sell: 1038.62, + Change: 18.69, + ChangePercent: 1.8, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 909 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.29, + Buy: 601, + Sell: 601.01, + Change: 5.29, + ChangePercent: 0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 910 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 303.99, + Buy: 304.59, + Sell: 304.6, + Change: -0.61, + ChangePercent: -0.2, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 911 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.96, + Buy: 81.81, + Sell: 81.82, + Change: -0.85, + ChangePercent: -1.04, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 912 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.2, + Buy: 125.7, + Sell: 125.7, + Change: 1.51, + ChangePercent: 1.2, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 913 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 914 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 915 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.78, + Buy: 27.55, + Sell: 27.55, + Change: 0.2, + ChangePercent: 0.72, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 916 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 917 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17953.04, + Buy: 17712.15, + Sell: 17712.16, + Change: 240.89, + ChangePercent: 1.36, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 918 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9362.69, + Buy: 9277.32, + Sell: 9277.34, + Change: 85.36, + ChangePercent: 0.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 919 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 920 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1061.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -9.85, + ChangePercent: -0.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 921 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.33, + Buy: 194.21, + Sell: 194.22, + Change: 3.11, + ChangePercent: 1.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 922 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4414.21, + Buy: 4341.25, + Sell: 4341.25, + Change: 72.93, + ChangePercent: 1.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 923 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.39, + Buy: 140.18, + Sell: 140.19, + Change: -1.8, + ChangePercent: -1.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 924 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.24, + Buy: 81.81, + Sell: 81.82, + Change: -1.57, + ChangePercent: -1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 925 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 926 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1441.22, + Buy: 1455.78, + Sell: 1455.79, + Change: -14.56, + ChangePercent: -1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 927 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.56, + Buy: 45.78, + Sell: 45.8, + Change: 0.77, + ChangePercent: 1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 928 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.33, + Buy: 45.78, + Sell: 45.8, + Change: -0.46, + ChangePercent: -1, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 929 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1090.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 19.28, + ChangePercent: 1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 930 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1279.19, + Buy: 1280.73, + Sell: 1280.74, + Change: -1.54, + ChangePercent: -0.12, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 931 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9114.05, + Buy: 9277.32, + Sell: 9277.34, + Change: -163.28, + ChangePercent: -1.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 932 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.99, + Buy: 342.6, + Sell: 342.6, + Change: 1.37, + ChangePercent: 0.4, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 933 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.25, + Buy: 120.72, + Sell: 120.72, + Change: 1.55, + ChangePercent: 1.28, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 934 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4358.65, + Buy: 4341.25, + Sell: 4341.25, + Change: 17.37, + ChangePercent: 0.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 935 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 936 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 937 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.9, + Buy: 125.7, + Sell: 125.7, + Change: 2.21, + ChangePercent: 1.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 938 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.32, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 939 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.08, + Buy: 81.81, + Sell: 81.82, + Change: 0.27, + ChangePercent: 0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 940 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1277.15, + Buy: 1280.73, + Sell: 1280.74, + Change: -3.58, + ChangePercent: -0.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 941 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 942 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4396.85, + Buy: 4341.25, + Sell: 4341.25, + Change: 55.57, + ChangePercent: 1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 943 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.38, + Buy: 148.6, + Sell: 148.61, + Change: 0.77, + ChangePercent: 0.52, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 944 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.13, + Buy: 304.59, + Sell: 304.6, + Change: 3.53, + ChangePercent: 1.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 945 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.5, + Buy: 99.18, + Sell: 99.18, + Change: -1.67, + ChangePercent: -1.68, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 946 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2051.67, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.93, + ChangePercent: -0.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 947 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 948 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 596.43, + Buy: 601, + Sell: 601.01, + Change: -4.57, + ChangePercent: -0.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 949 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1082.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 11.57, + ChangePercent: 1.08, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 950 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 951 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 952 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.91, + Buy: 109.4, + Sell: 109.4, + Change: 0.52, + ChangePercent: 0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 953 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.8, + Buy: 61.77, + Sell: 61.77, + Change: -0.96, + ChangePercent: -1.56, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 954 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 955 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1469.17, + Buy: 1455.78, + Sell: 1455.79, + Change: 13.39, + ChangePercent: 0.92, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 956 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1056.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -14.57, + ChangePercent: -1.36, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 957 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 958 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.34, + Buy: 109.4, + Sell: 109.4, + Change: -0.05, + ChangePercent: -0.04, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 959 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 960 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.24, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 961 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.78, + Buy: 342.6, + Sell: 342.6, + Change: -3.84, + ChangePercent: -1.12, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 962 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.2, + Buy: 45.78, + Sell: 45.8, + Change: -0.59, + ChangePercent: -1.28, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 963 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 604.13, + Buy: 601, + Sell: 601.01, + Change: 3.13, + ChangePercent: 0.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 964 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.21, + Buy: 120.72, + Sell: 120.72, + Change: -1.5, + ChangePercent: -1.24, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 965 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.19, + Buy: 120.72, + Sell: 120.72, + Change: 0.48, + ChangePercent: 0.4, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 966 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.26, + Buy: 164.15, + Sell: 164.16, + Change: 2.1, + ChangePercent: 1.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 967 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 968 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.46, + Buy: 465.5, + Sell: 465.5, + Change: 8.94, + ChangePercent: 1.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 969 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.68, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 970 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 344.95, + Buy: 342.6, + Sell: 342.6, + Change: 2.33, + ChangePercent: 0.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 971 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.28, + Buy: 45.78, + Sell: 45.8, + Change: 0.49, + ChangePercent: 1.08, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 972 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 973 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 699.71, + Buy: 687.9, + Sell: 687.9, + Change: 11.83, + ChangePercent: 1.72, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 974 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.86, + Buy: 27.55, + Sell: 27.55, + Change: 0.28, + ChangePercent: 1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 975 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.49, + Buy: 130.56, + Sell: 130.56, + Change: -1.09, + ChangePercent: -0.84, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 976 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 190.49, + Buy: 194.21, + Sell: 194.22, + Change: -3.73, + ChangePercent: -1.92, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 977 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.93, + Buy: 14.67, + Sell: 14.68, + Change: 0.26, + ChangePercent: 1.72, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 978 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2062.36, + Buy: 2056.6, + Sell: 2056.61, + Change: 5.76, + ChangePercent: 0.28, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 979 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.21, + Buy: 1455.78, + Sell: 1455.79, + Change: -7.57, + ChangePercent: -0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 980 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 342.48, + Buy: 342.6, + Sell: 342.6, + Change: -0.14, + ChangePercent: -0.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 981 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 982 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.08, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 983 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 984 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1283.29, + Buy: 1280.73, + Sell: 1280.74, + Change: 2.56, + ChangePercent: 0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 985 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 986 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 987 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 988 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 989 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.48, + Buy: 27.55, + Sell: 27.55, + Change: -0.1, + ChangePercent: -0.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 990 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2075.52, + Buy: 2056.6, + Sell: 2056.61, + Change: 18.92, + ChangePercent: 0.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 991 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.42, + Buy: 99.18, + Sell: 99.18, + Change: -0.75, + ChangePercent: -0.76, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 992 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.2, + Buy: 304.59, + Sell: 304.6, + Change: 5.6, + ChangePercent: 1.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 993 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.21, + Buy: 304.59, + Sell: 304.6, + Change: -4.39, + ChangePercent: -1.44, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 994 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21093.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 92.41, + ChangePercent: 0.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 995 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.64, + Buy: 99.18, + Sell: 99.18, + Change: 1.47, + ChangePercent: 1.48, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 996 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 997 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9102.92, + Buy: 9277.32, + Sell: 9277.34, + Change: -174.41, + ChangePercent: -1.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 998 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 999 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-pinning-options/package.json b/samples/grids/grid/column-pinning-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-pinning-options/package.json +++ b/samples/grids/grid/column-pinning-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-pinning-options/src/CustomersData.ts b/samples/grids/grid/column-pinning-options/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/column-pinning-options/src/CustomersData.ts +++ b/samples/grids/grid/column-pinning-options/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-pinning-right-side/package.json b/samples/grids/grid/column-pinning-right-side/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-pinning-right-side/package.json +++ b/samples/grids/grid/column-pinning-right-side/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-pinning-right-side/src/AthletesDataExtended.ts b/samples/grids/grid/column-pinning-right-side/src/AthletesDataExtended.ts index a2c0ada2da..e655eab127 100644 --- a/samples/grids/grid/column-pinning-right-side/src/AthletesDataExtended.ts +++ b/samples/grids/grid/column-pinning-right-side/src/AthletesDataExtended.ts @@ -26,4262 +26,4268 @@ export class AthletesDataExtendedItem { } export class AthletesDataExtended extends Array { - public constructor() { - super(); - this.push(new AthletesDataExtendedItem( - { - Id: 84, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/12.jpg`, - Position: `current`, - Name: `Abel Brun`, - AthleteNumber: 39315, - BeatsPerMinute: 105, - TopSpeed: 5.1, - Registered: `2017-10-05T05:54:31 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/af.png`, - CountryName: `Afghanistan`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 1, - RegistrationDate: `2017-10-05T02:54:31.000Z`, - Birthday: `2002-02-09T22:00:00.000Z`, - Sponsor: `Divanoodle`, - Agent: `Gawain Beadnall`, - AgentContact: `gbeadnall0@etsy.com`, - AgentPhone: `+1-317-866-4381` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 65, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/60.jpg`, - Position: `down`, - Name: `Keira Walker`, - AthleteNumber: 34116, - BeatsPerMinute: 94, - TopSpeed: 4.8, - Registered: `2017-01-09T05:46:07 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/al.png`, - CountryName: `Albania`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 2, - RegistrationDate: `2017-01-09T03:46:07.000Z`, - Birthday: `1996-12-31T22:00:00.000Z`, - Sponsor: `Linktype`, - Agent: `Ivy Simkovich`, - AgentContact: `isimkovich1@clickbank.net`, - AgentPhone: `+1-770-283-2050` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 197, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/93.jpg`, - Position: `current`, - Name: `Brent Lord`, - AthleteNumber: 20943, - BeatsPerMinute: 92, - TopSpeed: 4.8, - Registered: `2017-01-23T06:14:22 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/dz.png`, - CountryName: `Algeria`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 4, - RegistrationDate: `2017-01-23T04:14:22.000Z`, - Birthday: `1997-03-13T22:00:00.000Z`, - Sponsor: `Meembee`, - Agent: `Rowen Titchen`, - AgentContact: `rtitchen2@netscape.com`, - AgentPhone: `+1-804-667-0331` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 66, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/70.jpg`, - Position: `down`, - Name: `Moritz Braun`, - AthleteNumber: 48081, - BeatsPerMinute: 107, - TopSpeed: 6, - Registered: `2017-06-13T12:54:56 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ad.png`, - CountryName: `Andorra`, - FirstPlaces: 0, - SecondPlaces: 2, - ThirdPlaces: 1, - RegistrationDate: `2017-06-13T09:54:56.000Z`, - Birthday: `1988-05-04T21:00:00.000Z`, - Sponsor: `Andorra`, - Agent: `Merle Affron`, - AgentContact: `maffron3@cbc.ca`, - AgentPhone: `+1-248-958-1645` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 58, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/60.jpg`, - Position: `down`, - Name: `Zaina Pomp`, - AthleteNumber: 14109, - BeatsPerMinute: 90, - TopSpeed: 5.7, - Registered: `2017-09-07T11:17:40 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ao.png`, - CountryName: `Angola`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-09-07T08:17:40.000Z`, - Birthday: `1983-10-24T22:00:00.000Z`, - Sponsor: `Plambee`, - Agent: `Mallory Timmons`, - AgentContact: `mtimmons4@xing.com`, - AgentPhone: `+1-205-678-8101` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 40, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/33.jpg`, - Position: `down`, - Name: `Alberto Clark`, - AthleteNumber: 29912, - BeatsPerMinute: 93, - TopSpeed: 4.6, - Registered: `2017-02-02T03:50:21 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ag.png`, - CountryName: `Antigua and Barbuda`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 4, - RegistrationDate: `2017-02-02T01:50:21.000Z`, - Birthday: `1999-07-03T21:00:00.000Z`, - Sponsor: `Flashpoint`, - Agent: `Kalil Bonavia`, - AgentContact: `kbonavia5@example.com`, - AgentPhone: `+1-404-429-3024` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 138, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/38.jpg`, - Position: `current`, - Name: `Derrick Price`, - AthleteNumber: 19792, - BeatsPerMinute: 94, - TopSpeed: 5.6, - Registered: `2017-03-19T01:10:55 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ar.png`, - CountryName: `Argentina`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 2, - RegistrationDate: `2017-03-18T23:10:55.000Z`, - Birthday: `1987-08-14T21:00:00.000Z`, - Sponsor: `Tazzy`, - Agent: `Hasheem Dowzell`, - AgentContact: `hdowzell6@cnn.com`, - AgentPhone: `+1-503-326-8537` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 6, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/26.jpg`, - Position: `up`, - Name: `Mira Campos`, - AthleteNumber: 39222, - BeatsPerMinute: 95, - TopSpeed: 5.9, - Registered: `2017-01-11T01:41:31 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/am.png`, - CountryName: `Armenia`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 0, - RegistrationDate: `2017-01-10T23:41:31.000Z`, - Birthday: `1971-10-04T22:00:00.000Z`, - Sponsor: `Digitube`, - Agent: `Gonzales Bogart`, - AgentContact: `gbogarte@elpais.com`, - AgentPhone: `+1-850-613-0419` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 190, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/44.jpg`, - Position: `current`, - Name: `Kiara Dubois`, - AthleteNumber: 49964, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-09-28T04:37:56 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/au.png`, - CountryName: `Australia`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 4, - RegistrationDate: `2017-09-28T01:37:56.000Z`, - Birthday: `1999-04-12T21:00:00.000Z`, - Sponsor: `Realbuzz`, - Agent: `Lorette Pendrich`, - AgentContact: `lpendrichf@discuz.net`, - AgentPhone: `+1-202-234-5835` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 168, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/10.jpg`, - Position: `current`, - Name: `Calvin Hunt`, - AthleteNumber: 35535, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-11-07T09:58:42 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/at.png`, - CountryName: `Austria`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 3, - RegistrationDate: `2017-11-07T07:58:42.000Z`, - Birthday: `1984-09-11T21:00:00.000Z`, - Sponsor: `Thoughtbridge`, - Agent: `Morna Melville`, - AgentContact: `mmelvilleg@weebly.com`, - AgentPhone: `+1-414-266-7543` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 105, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/5.jpg`, - Position: `down`, - Name: `Samu Hokkanen`, - AthleteNumber: 22469, - BeatsPerMinute: 106, - TopSpeed: 5.5, - Registered: `2017-06-29T04:58:27 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/az.png`, - CountryName: `Azerbaijan`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 4, - RegistrationDate: `2017-06-29T01:58:27.000Z`, - Birthday: `1992-05-15T21:00:00.000Z`, - Sponsor: `Twinte`, - Agent: `Karol Emett`, - AgentContact: `kemetth@ocn.ne.jp`, - AgentPhone: `+1-215-959-2505` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 33, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/18.jpg`, - Position: `up`, - Name: `Zackary Roy`, - AthleteNumber: 45996, - BeatsPerMinute: 92, - TopSpeed: 4.9, - Registered: `2017-07-07T03:51:26 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bs.png`, - CountryName: `Bahamas`, - FirstPlaces: 2, - SecondPlaces: 3, - ThirdPlaces: 3, - RegistrationDate: `2017-07-07T00:51:26.000Z`, - Birthday: `1978-01-11T22:00:00.000Z`, - Sponsor: `Eabox`, - Agent: `Leisha Demkowicz`, - AgentContact: `ldemkowiczi@livejournal.com`, - AgentPhone: `+1-503-778-2852` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 83, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/10.jpg`, - Position: `current`, - Name: `سینا مرادی`, - AthleteNumber: 10809, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-04-05T05:27:13 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bh.png`, - CountryName: `Bahrain`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 3, - RegistrationDate: `2017-04-05T02:27:13.000Z`, - Birthday: `1976-11-11T22:00:00.000Z`, - Sponsor: `Rhycero`, - Agent: `Doy Stonman`, - AgentContact: `dstonmanj@smugmug.com`, - AgentPhone: `+1-814-375-3219` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 121, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/45.jpg`, - Position: `current`, - Name: `Maurice Lambert`, - AthleteNumber: 17443, - BeatsPerMinute: 96, - TopSpeed: 5.6, - Registered: `2017-06-05T08:19:32 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bd.png`, - CountryName: `Bangladesh`, - FirstPlaces: 0, - SecondPlaces: 2, - ThirdPlaces: 0, - RegistrationDate: `2017-06-05T05:19:32.000Z`, - Birthday: `1980-11-14T22:00:00.000Z`, - Sponsor: `Pixope`, - Agent: `Earlie Limbrick`, - AgentContact: `elimbrickk@bloglovin.com`, - AgentPhone: `+1-202-816-6480` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 111, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/23.jpg`, - Position: `up`, - Name: `Connor Green`, - AthleteNumber: 44716, - BeatsPerMinute: 95, - TopSpeed: 4.4, - Registered: `2017-06-30T11:23:25 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bb.png`, - CountryName: `Barbados`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 1, - RegistrationDate: `2017-06-30T08:23:25.000Z`, - Birthday: `1970-06-06T22:00:00.000Z`, - Sponsor: `Twinte`, - Agent: `Norah Van Vuuren`, - AgentContact: `nvanl@addtoany.com`, - AgentPhone: `+1-253-501-5798` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 75, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/69.jpg`, - Position: `current`, - Name: `Ellen Leppo`, - AthleteNumber: 29286, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-08-16T09:46:35 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/by.png`, - CountryName: `Belarus`, - FirstPlaces: 0, - SecondPlaces: 2, - ThirdPlaces: 4, - RegistrationDate: `2017-08-16T06:46:35.000Z`, - Birthday: `1987-06-17T21:00:00.000Z`, - Sponsor: `Rhynyx`, - Agent: `Griffy Franz-Schoninger`, - AgentContact: `gfranzschoningerm@twitpic.com`, - AgentPhone: `+1-205-199-0409` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 68, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/23.jpg`, - Position: `up`, - Name: `Sandro Carpentier`, - AthleteNumber: 23503, - BeatsPerMinute: 96, - TopSpeed: 5.7, - Registered: `2017-09-30T01:01:04 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/be.png`, - CountryName: `Belgium`, - FirstPlaces: 0, - SecondPlaces: 2, - ThirdPlaces: 2, - RegistrationDate: `2017-09-29T22:01:04.000Z`, - Birthday: `1996-02-21T22:00:00.000Z`, - Sponsor: `Demivee`, - Agent: `Renate Daymond`, - AgentContact: `rdaymondn@microsoft.com`, - AgentPhone: `+1-253-250-0773` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 150, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/52.jpg`, - Position: `up`, - Name: `Gustav Petersen`, - AthleteNumber: 20984, - BeatsPerMinute: 107, - TopSpeed: 4.6, - Registered: `2017-01-01T07:40:19 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bz.png`, - CountryName: `Belize`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 1, - RegistrationDate: `2017-01-01T05:40:19.000Z`, - Birthday: `2002-09-10T21:00:00.000Z`, - Sponsor: `Dynabox`, - Agent: `Reg Heed`, - AgentContact: `rheedo@washingtonpost.com`, - AgentPhone: `+1-718-629-6316` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 142, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/63.jpg`, - Position: `current`, - Name: `Nicoline Thomsen`, - AthleteNumber: 36778, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-03-26T10:04:29 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bj.png`, - CountryName: `Benin`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 4, - RegistrationDate: `2017-03-26T07:04:29.000Z`, - Birthday: `1974-10-17T22:00:00.000Z`, - Sponsor: `Livepath`, - Agent: `Porter Roget`, - AgentContact: `progetp@dot.gov`, - AgentPhone: `+1-702-139-7230` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 19, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/6.jpg`, - Position: `current`, - Name: `Sedef Tunçeri`, - AthleteNumber: 48164, - BeatsPerMinute: 108, - TopSpeed: 5.6, - Registered: `2017-03-29T11:54:15 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bt.png`, - CountryName: `Bhutan`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-03-29T08:54:15.000Z`, - Birthday: `2000-02-11T22:00:00.000Z`, - Sponsor: `Rhynyx`, - Agent: `Heidi Fisby`, - AgentContact: `hfisbyq@bloomberg.com`, - AgentPhone: `+1-501-338-5259` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 202, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/92.jpg`, - Position: `down`, - Name: `Ilona Salonen`, - AthleteNumber: 27068, - BeatsPerMinute: 91, - TopSpeed: 5.4, - Registered: `2017-07-03T06:19:47 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bo.png`, - CountryName: `Bolivia`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 2, - RegistrationDate: `2017-07-03T03:19:47.000Z`, - Birthday: `1988-12-15T22:00:00.000Z`, - Sponsor: `Zoonoodle`, - Agent: `Lanie Rennock`, - AgentContact: `lrennockr@github.com`, - AgentPhone: `+1-617-203-3526` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 191, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/72.jpg`, - Position: `up`, - Name: `Clarisse Rey`, - AthleteNumber: 29795, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-06-09T08:07:19 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ba.png`, - CountryName: `Bosnia and Herzegovina`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 1, - RegistrationDate: `2017-06-09T05:07:19.000Z`, - Birthday: `2001-05-26T21:00:00.000Z`, - Sponsor: `Voolith`, - Agent: `Ariel O'Scanlon`, - AgentContact: `aoscanlons@flavors.me`, - AgentPhone: `+1-304-424-5432` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 71, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/74.jpg`, - Position: `down`, - Name: `Jimmie Mcguinness`, - AthleteNumber: 20729, - BeatsPerMinute: 90, - TopSpeed: 4.6, - Registered: `2017-10-07T06:08:00 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bw.png`, - CountryName: `Botswana`, - FirstPlaces: 0, - SecondPlaces: 2, - ThirdPlaces: 4, - RegistrationDate: `2017-10-07T03:08:00.000Z`, - Birthday: `1997-01-05T22:00:00.000Z`, - Sponsor: `Feedspan`, - Agent: `Kaitlin Foro`, - AgentContact: `kforot@digg.com`, - AgentPhone: `+1-816-772-9231` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 82, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/55.jpg`, - Position: `current`, - Name: `Johann Fischer`, - AthleteNumber: 37212, - BeatsPerMinute: 98, - TopSpeed: 5.8, - Registered: `2017-09-01T04:39:52 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/br.png`, - CountryName: `Brazil`, - FirstPlaces: 0, - SecondPlaces: 2, - ThirdPlaces: 0, - RegistrationDate: `2017-09-01T01:39:52.000Z`, - Birthday: `1984-05-02T21:00:00.000Z`, - Sponsor: `Roombo`, - Agent: `Krissy Jowett`, - AgentContact: `kjowettu@reddit.com`, - AgentPhone: `+1-702-975-7252` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 121, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, - Position: `down`, - Name: `Ivan Ivanov`, - AthleteNumber: 11054, - BeatsPerMinute: 108, - TopSpeed: 5.7, - Registered: `2017-04-18T08:03:01 -03:00`, - TrackProgress: 5, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bg.png`, - CountryName: `Bulgaria`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 4, - RegistrationDate: `2017-04-18T05:03:01.000Z`, - Birthday: `1994-06-08T21:00:00.000Z`, - Sponsor: `Oodoo`, - Agent: `Cammie Hulks`, - AgentContact: `chulksv@twitpic.com`, - AgentPhone: `+1-310-984-6577` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 144, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/57.jpg`, - Position: `down`, - Name: `Milja Leino`, - AthleteNumber: 33563, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-11-01T10:34:07 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bf.png`, - CountryName: `Burkina Faso`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 3, - RegistrationDate: `2017-11-01T08:34:07.000Z`, - Birthday: `1982-12-22T22:00:00.000Z`, - Sponsor: `Vinte`, - Agent: `Etan Oscroft`, - AgentContact: `eoscroftw@bbb.org`, - AgentPhone: `+1-812-782-8424` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 71, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/81.jpg`, - Position: `down`, - Name: `آراد جعفری`, - AthleteNumber: 34962, - BeatsPerMinute: 90, - TopSpeed: 4.8, - Registered: `2017-04-22T04:20:39 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bi.png`, - CountryName: `Burundi`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 0, - RegistrationDate: `2017-04-22T01:20:39.000Z`, - Birthday: `1995-03-02T22:00:00.000Z`, - Sponsor: `Yodo`, - Agent: `Michaella Gormally`, - AgentContact: `mgormallyx@umn.edu`, - AgentPhone: `+1-651-252-6398` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 163, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/21.jpg`, - Position: `up`, - Name: `Pippa Roberts`, - AthleteNumber: 15588, - BeatsPerMinute: 105, - TopSpeed: 4.1, - Registered: `2017-02-07T10:23:13 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kh.png`, - CountryName: `Cambodia`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 0, - RegistrationDate: `2017-02-07T08:23:13.000Z`, - Birthday: `1971-01-27T22:00:00.000Z`, - Sponsor: `Eabox`, - Agent: `Rivy Brearley`, - AgentContact: `rbrearleyy@e-recht24.de`, - AgentPhone: `+1-423-813-8094` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 122, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/57.jpg`, - Position: `down`, - Name: `Jack Jean-baptiste`, - AthleteNumber: 40427, - BeatsPerMinute: 110, - TopSpeed: 4.3, - Registered: `2017-11-09T08:50:06 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cm.png`, - CountryName: `Cameroon`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 3, - RegistrationDate: `2017-11-09T06:50:06.000Z`, - Birthday: `1976-04-06T22:00:00.000Z`, - Sponsor: `Chatterpoint`, - Agent: `Georges Piperley`, - AgentContact: `gpiperleyz@github.com`, - AgentPhone: `+1-702-587-9964` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 199, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/68.jpg`, - Position: `up`, - Name: `Lucie Dumont`, - AthleteNumber: 12104, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-01-08T02:13:29 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ca.png`, - CountryName: `Canada`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-01-08T00:13:29.000Z`, - Birthday: `1978-10-24T22:00:00.000Z`, - Sponsor: `Miboo`, - Agent: `Corbett Loughlin`, - AgentContact: `cloughlin10@cdbaby.com`, - AgentPhone: `+1-352-682-0722` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 136, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/10.jpg`, - Position: `down`, - Name: `Elaine Matthews`, - AthleteNumber: 38574, - BeatsPerMinute: 110, - TopSpeed: 5.5, - Registered: `2017-01-26T11:50:00 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cv.png`, - CountryName: `Cape Verde`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 2, - RegistrationDate: `2017-01-26T09:50:00.000Z`, - Birthday: `1996-07-02T21:00:00.000Z`, - Sponsor: `Skidoo`, - Agent: `Don Jirieck`, - AgentContact: `djirieck11@google.co.jp`, - AgentPhone: `+1-212-710-1454` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 70, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/14.jpg`, - Position: `up`, - Name: `Emily Olsen`, - AthleteNumber: 13887, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-10-03T08:01:40 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cf.png`, - CountryName: `Central African Republic`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-10-03T05:01:40.000Z`, - Birthday: `1990-12-31T22:00:00.000Z`, - Sponsor: `Twitterwire`, - Agent: `Alvin Assender`, - AgentContact: `aassender12@nsw.gov.au`, - AgentPhone: `+1-404-948-0848` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 21, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/73.jpg`, - Position: `down`, - Name: `Kuzey Aclan`, - AthleteNumber: 18583, - BeatsPerMinute: 102, - TopSpeed: 5.3, - Registered: `2017-09-12T09:14:14 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/td.png`, - CountryName: `Chad`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 0, - RegistrationDate: `2017-09-12T06:14:14.000Z`, - Birthday: `1987-12-16T22:00:00.000Z`, - Sponsor: `Brainsphere`, - Agent: `Phyllis Treadgear`, - AgentContact: `ptreadgear13@yolasite.com`, - AgentPhone: `+1-901-762-8621` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 86, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/82.jpg`, - Position: `current`, - Name: `Eloida Novaes`, - AthleteNumber: 30751, - BeatsPerMinute: 107, - TopSpeed: 4.2, - Registered: `2017-01-02T01:04:04 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cl.png`, - CountryName: `Chile`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 3, - RegistrationDate: `2017-01-01T23:04:04.000Z`, - Birthday: `1992-06-05T21:00:00.000Z`, - Sponsor: `Rhyzio`, - Agent: `Clementine McLellan`, - AgentContact: `cmclellan14@prlog.org`, - AgentPhone: `+1-802-350-5146` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 130, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/24.jpg`, - Position: `down`, - Name: `آوا احمدی`, - AthleteNumber: 44347, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-06-04T09:04:31 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cn.png`, - CountryName: `China`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 4, - RegistrationDate: `2017-06-04T06:04:31.000Z`, - Birthday: `1974-09-17T22:00:00.000Z`, - Sponsor: `Twimm`, - Agent: `Mendel Saby`, - AgentContact: `msaby15@seattletimes.com`, - AgentPhone: `+1-414-978-0163` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 127, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/52.jpg`, - Position: `down`, - Name: `Gerardo Soto`, - AthleteNumber: 22958, - BeatsPerMinute: 90, - TopSpeed: 5, - Registered: `2017-06-04T12:52:03 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/co.png`, - CountryName: `Colombia`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 4, - RegistrationDate: `2017-06-04T09:52:03.000Z`, - Birthday: `1974-11-23T22:00:00.000Z`, - Sponsor: `Youspan`, - Agent: `Wilma Bulford`, - AgentContact: `wbulford16@squidoo.com`, - AgentPhone: `+1-610-214-1806` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 125, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/16.jpg`, - Position: `current`, - Name: `Altiva Alves`, - AthleteNumber: 31850, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-11-09T02:43:54 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/km.png`, - CountryName: `Comoros`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 1, - RegistrationDate: `2017-11-09T00:43:54.000Z`, - Birthday: `1988-08-24T21:00:00.000Z`, - Sponsor: `Latz`, - Agent: `Simon O'Mannion`, - AgentContact: `somannion17@constantcontact.com`, - AgentPhone: `+1-815-580-5623` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 38, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/17.jpg`, - Position: `current`, - Name: `Charlotte Meyer`, - AthleteNumber: 21442, - BeatsPerMinute: 110, - TopSpeed: 4.6, - Registered: `2017-10-19T10:38:35 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ck.png`, - CountryName: `Cook Islands`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-10-19T07:38:35.000Z`, - Birthday: `1993-04-19T21:00:00.000Z`, - Sponsor: `Twitternation`, - Agent: `Godfree Rylands`, - AgentContact: `grylands18@tripod.com`, - AgentPhone: `+1-520-300-0116` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 186, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/42.jpg`, - Position: `up`, - Name: `Jimmy Bailey`, - AthleteNumber: 38510, - BeatsPerMinute: 101, - TopSpeed: 4.7, - Registered: `2017-06-30T04:13:42 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cr.png`, - CountryName: `Costa Rica`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 0, - RegistrationDate: `2017-06-30T01:13:42.000Z`, - Birthday: `1983-03-24T22:00:00.000Z`, - Sponsor: `Tagfeed`, - Agent: `Natasha d' Eye`, - AgentContact: `nd19@engadget.com`, - AgentPhone: `+1-904-299-7647` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 108, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, - Position: `up`, - Name: `Noah Bergeron`, - AthleteNumber: 35139, - BeatsPerMinute: 110, - TopSpeed: 5.6, - Registered: `2017-06-23T01:21:21 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ci.png`, - CountryName: `Cote DIvoire`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-06-22T22:21:21.000Z`, - Birthday: `1973-07-04T22:00:00.000Z`, - Sponsor: `Bubblemix`, - Agent: `Lyda Rylett`, - AgentContact: `lrylett1a@bravesites.com`, - AgentPhone: `+1-260-911-8241` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 176, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/35.jpg`, - Position: `down`, - Name: `Laudelino Castro`, - AthleteNumber: 12711, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-08T04:03:22 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/hr.png`, - CountryName: `Croatia`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 0, - RegistrationDate: `2017-02-08T02:03:22.000Z`, - Birthday: `1979-04-12T21:00:00.000Z`, - Sponsor: `Tambee`, - Agent: `Amalia Pentercost`, - AgentContact: `apentercost1b@redcross.org`, - AgentPhone: `+1-561-194-3284` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 138, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/78.jpg`, - Position: `current`, - Name: `Oscar Calvo`, - AthleteNumber: 45078, - BeatsPerMinute: 109, - TopSpeed: 4.3, - Registered: `2017-06-19T10:57:42 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cu.png`, - CountryName: `Cuba`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 4, - RegistrationDate: `2017-06-19T07:57:42.000Z`, - Birthday: `1974-06-07T22:00:00.000Z`, - Sponsor: `Tanoodle`, - Agent: `Madelle Ettels`, - AgentContact: `mettels1c@ucsd.edu`, - AgentPhone: `+1-562-279-0663` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 137, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/80.jpg`, - Position: `down`, - Name: `Lance Dunn`, - AthleteNumber: 10113, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-03-13T10:51:36 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cy.png`, - CountryName: `Cyprus`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 0, - RegistrationDate: `2017-03-13T08:51:36.000Z`, - Birthday: `1993-07-13T21:00:00.000Z`, - Sponsor: `Roombo`, - Agent: `Denis Guly`, - AgentContact: `dguly1d@lulu.com`, - AgentPhone: `+1-707-461-1987` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 173, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/18.jpg`, - Position: `current`, - Name: `Hassana Camp`, - AthleteNumber: 14467, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-02T12:21:59 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cz.png`, - CountryName: `Czech Republic`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 0, - RegistrationDate: `2017-06-02T09:21:59.000Z`, - Birthday: `1983-05-17T21:00:00.000Z`, - Sponsor: `Trudeo`, - Agent: `Saxe Trythall`, - AgentContact: `strythall1e@flavors.me`, - AgentPhone: `+1-561-829-0731` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 46, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/55.jpg`, - Position: `current`, - Name: `Ronja Kraft`, - AthleteNumber: 21800, - BeatsPerMinute: 101, - TopSpeed: 5.3, - Registered: `2017-04-02T03:33:57 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/dk.png`, - CountryName: `Denmark`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 3, - RegistrationDate: `2017-04-02T00:33:57.000Z`, - Birthday: `1975-09-18T22:00:00.000Z`, - Sponsor: `Zoomlounge`, - Agent: `Erina Isaaksohn`, - AgentContact: `eisaaksohn1f@zdnet.com`, - AgentPhone: `+1-972-696-4121` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 8, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/14.jpg`, - Position: `up`, - Name: `Hans Möller`, - AthleteNumber: 34122, - BeatsPerMinute: 109, - TopSpeed: 5.6, - Registered: `2017-06-20T06:02:49 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/dj.png`, - CountryName: `Djibouti`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 4, - RegistrationDate: `2017-06-20T03:02:49.000Z`, - Birthday: `1986-03-26T22:00:00.000Z`, - Sponsor: `Vinder`, - Agent: `Torrance Harrington`, - AgentContact: `tharrington1g@alibaba.com`, - AgentPhone: `+1-502-409-4283` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 188, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/45.jpg`, - Position: `down`, - Name: `Ceylan Duygulu`, - AthleteNumber: 21527, - BeatsPerMinute: 99, - TopSpeed: 4.9, - Registered: `2017-07-13T09:06:04 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/dm.png`, - CountryName: `Dominica`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 4, - RegistrationDate: `2017-07-13T06:06:04.000Z`, - Birthday: `1994-12-12T22:00:00.000Z`, - Sponsor: `Mita`, - Agent: `Reinhard Godrich`, - AgentContact: `rgodrich1h@blinklist.com`, - AgentPhone: `+1-609-255-9161` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 134, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/66.jpg`, - Position: `down`, - Name: `Anni Waisanen`, - AthleteNumber: 32133, - BeatsPerMinute: 99, - TopSpeed: 5, - Registered: `2017-08-17T01:35:09 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/do.png`, - CountryName: `Dominican Republic`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-08-16T22:35:09.000Z`, - Birthday: `1997-07-05T21:00:00.000Z`, - Sponsor: `Meembee`, - Agent: `Christiana Louder`, - AgentContact: `clouder1i@buzzfeed.com`, - AgentPhone: `+1-331-773-4799` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 112, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/53.jpg`, - Position: `down`, - Name: `Karen Shaw`, - AthleteNumber: 31048, - BeatsPerMinute: 107, - TopSpeed: 5.7, - Registered: `2017-05-15T09:25:03 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ec.png`, - CountryName: `Ecuador`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 0, - RegistrationDate: `2017-05-15T06:25:03.000Z`, - Birthday: `1975-11-12T22:00:00.000Z`, - Sponsor: `Kazio`, - Agent: `Tod Farnes`, - AgentContact: `tfarnes1j@hao123.com`, - AgentPhone: `+1-304-641-7053` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 161, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/38.jpg`, - Position: `current`, - Name: `Alex Martin`, - AthleteNumber: 27887, - BeatsPerMinute: 96, - TopSpeed: 4.2, - Registered: `2017-10-28T04:06:33 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/eg.png`, - CountryName: `Egypt`, - FirstPlaces: 2, - SecondPlaces: 3, - ThirdPlaces: 0, - RegistrationDate: `2017-10-28T01:06:33.000Z`, - Birthday: `1997-09-03T21:00:00.000Z`, - Sponsor: `Fivechat`, - Agent: `Kaspar Beaman`, - AgentContact: `kbeaman1k@fc2.com`, - AgentPhone: `+1-912-427-7887` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 196, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/30.jpg`, - Position: `up`, - Name: `Begüm Erkekli`, - AthleteNumber: 37888, - BeatsPerMinute: 104, - TopSpeed: 4.6, - Registered: `2017-10-04T03:02:35 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sv.png`, - CountryName: `El Salvador`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-10-04T00:02:35.000Z`, - Birthday: `1974-07-18T22:00:00.000Z`, - Sponsor: `Podcat`, - Agent: `Shandra Cassels`, - AgentContact: `scassels1l@cocolog-nifty.com`, - AgentPhone: `+1-507-261-6559` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 24, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/0.jpg`, - Position: `down`, - Name: `Joan Ortega`, - AthleteNumber: 49478, - BeatsPerMinute: 103, - TopSpeed: 5.4, - Registered: `2017-07-04T03:01:47 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gq.png`, - CountryName: `Equatorial Guinea`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 0, - RegistrationDate: `2017-07-04T00:01:47.000Z`, - Birthday: `1992-01-27T22:00:00.000Z`, - Sponsor: `Rhynyx`, - Agent: `Liuka Waterstone`, - AgentContact: `lwaterstone1m@google.de`, - AgentPhone: `+1-734-129-3969` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 174, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/29.jpg`, - Position: `current`, - Name: `Beatriz Gallardo`, - AthleteNumber: 38538, - BeatsPerMinute: 101, - TopSpeed: 6, - Registered: `2017-11-06T02:14:31 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/er.png`, - CountryName: `Eritrea`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 1, - RegistrationDate: `2017-11-06T00:14:31.000Z`, - Birthday: `1970-06-17T22:00:00.000Z`, - Sponsor: `Bubblebox`, - Agent: `Buddy Bletso`, - AgentContact: `bbletso1n@apache.org`, - AgentPhone: `+1-650-832-8650` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 193, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/59.jpg`, - Position: `down`, - Name: `Sophia Carlson`, - AthleteNumber: 44183, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-09-04T07:03:19 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ee.png`, - CountryName: `Estonia`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 4, - RegistrationDate: `2017-09-04T04:03:19.000Z`, - Birthday: `1973-11-25T22:00:00.000Z`, - Sponsor: `Buzzbean`, - Agent: `Kristal Tuckey`, - AgentContact: `ktuckey1o@craigslist.org`, - AgentPhone: `+1-202-866-2533` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 85, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/43.jpg`, - Position: `down`, - Name: `Niilo Laurila`, - AthleteNumber: 49215, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-04-26T01:26:36 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/et.png`, - CountryName: `Ethiopia`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 2, - RegistrationDate: `2017-04-25T22:26:36.000Z`, - Birthday: `1977-11-19T22:00:00.000Z`, - Sponsor: `Rooxo`, - Agent: `Selestina Frany`, - AgentContact: `sfrany1p@devhub.com`, - AgentPhone: `+1-520-658-1497` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 201, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/92.jpg`, - Position: `up`, - Name: `Kaya Tekand`, - AthleteNumber: 11028, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-04-10T09:57:13 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/fj.png`, - CountryName: `Fiji`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 0, - RegistrationDate: `2017-04-10T06:57:13.000Z`, - Birthday: `1976-06-13T22:00:00.000Z`, - Sponsor: `Thoughtworks`, - Agent: `Damian Wapples`, - AgentContact: `dwapples1q@aboutads.info`, - AgentPhone: `+1-757-752-6615` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 123, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, - Position: `current`, - Name: `Eeli Makinen`, - AthleteNumber: 45296, - BeatsPerMinute: 106, - TopSpeed: 5.2, - Registered: `2017-01-06T09:58:02 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/fi.png`, - CountryName: `Finland`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 1, - RegistrationDate: `2017-01-06T07:58:02.000Z`, - Birthday: `1972-08-04T22:00:00.000Z`, - Sponsor: `Skinix`, - Agent: `Wilfred Sibbit`, - AgentContact: `wsibbit1r@guardian.co.uk`, - AgentPhone: `+1-609-454-3582` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 16, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/72.jpg`, - Position: `down`, - Name: `Felix Olsen`, - AthleteNumber: 43198, - BeatsPerMinute: 101, - TopSpeed: 4.2, - Registered: `2017-09-27T01:17:14 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/fr.png`, - CountryName: `France`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 1, - RegistrationDate: `2017-09-26T22:17:14.000Z`, - Birthday: `1976-04-16T22:00:00.000Z`, - Sponsor: `Aimbo`, - Agent: `Jackqueline Knell`, - AgentContact: `jknell1s@studiopress.com`, - AgentPhone: `+1-206-461-0587` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 62, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/43.jpg`, - Position: `current`, - Name: `Roman Smith`, - AthleteNumber: 15531, - BeatsPerMinute: 106, - TopSpeed: 4.9, - Registered: `2017-06-14T05:12:04 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ga.png`, - CountryName: `Gabon`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 0, - RegistrationDate: `2017-06-14T02:12:04.000Z`, - Birthday: `2002-09-02T21:00:00.000Z`, - Sponsor: `Leexo`, - Agent: `Sargent Brownsill`, - AgentContact: `sbrownsill1t@tiny.cc`, - AgentPhone: `+1-540-211-9674` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 69, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/17.jpg`, - Position: `current`, - Name: `Emil Meißner`, - AthleteNumber: 37183, - BeatsPerMinute: 97, - TopSpeed: 4, - Registered: `2017-07-15T12:32:30 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gm.png`, - CountryName: `Gambia`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 1, - RegistrationDate: `2017-07-15T09:32:30.000Z`, - Birthday: `1999-05-29T21:00:00.000Z`, - Sponsor: `Brainsphere`, - Agent: `Harley Wasselin`, - AgentContact: `hwasselin1u@discovery.com`, - AgentPhone: `+1-405-554-3182` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 182, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/94.jpg`, - Position: `current`, - Name: `Gerald Schmidt`, - AthleteNumber: 47410, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-02-20T11:53:08 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ge.png`, - CountryName: `Georgia`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 4, - RegistrationDate: `2017-02-20T09:53:08.000Z`, - Birthday: `1973-09-07T22:00:00.000Z`, - Sponsor: `Bubbletube`, - Agent: `Melisent Arlett`, - AgentContact: `marlett1v@ebay.co.uk`, - AgentPhone: `+1-408-346-0228` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 190, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/53.jpg`, - Position: `current`, - Name: `Gladys Van Der Steeg`, - AthleteNumber: 20216, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-10-09T02:01:16 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/de.png`, - CountryName: `Germany`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 4, - RegistrationDate: `2017-10-08T23:01:16.000Z`, - Birthday: `2000-06-25T21:00:00.000Z`, - Sponsor: `Flashpoint`, - Agent: `Gilda Fazackerley`, - AgentContact: `gfazackerley1w@exblog.jp`, - AgentPhone: `+1-315-585-2018` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 100, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/20.jpg`, - Position: `current`, - Name: `Alexis Walker`, - AthleteNumber: 43183, - BeatsPerMinute: 103, - TopSpeed: 5.8, - Registered: `2017-08-07T10:35:06 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gh.png`, - CountryName: `Ghana`, - FirstPlaces: 2, - SecondPlaces: 3, - ThirdPlaces: 0, - RegistrationDate: `2017-08-07T07:35:06.000Z`, - Birthday: `1979-03-09T22:00:00.000Z`, - Sponsor: `Buzzdog`, - Agent: `Yoshiko Trinke`, - AgentContact: `ytrinke1x@symantec.com`, - AgentPhone: `+1-615-409-3097` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 85, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/34.jpg`, - Position: `current`, - Name: `Jeffrey Medina`, - AthleteNumber: 42905, - BeatsPerMinute: 100, - TopSpeed: 5.2, - Registered: `2017-09-15T02:11:43 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gr.png`, - CountryName: `Greece`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 4, - RegistrationDate: `2017-09-14T23:11:43.000Z`, - Birthday: `1985-12-16T22:00:00.000Z`, - Sponsor: `Edgetag`, - Agent: `Doralyn Fransinelli`, - AgentContact: `dfransinelli1y@ucsd.edu`, - AgentPhone: `+1-915-495-9682` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 169, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/21.jpg`, - Position: `down`, - Name: `Julian Barth`, - AthleteNumber: 19011, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-04-21T08:08:33 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gd.png`, - CountryName: `Grenada`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 1, - RegistrationDate: `2017-04-21T05:08:33.000Z`, - Birthday: `1970-08-25T22:00:00.000Z`, - Sponsor: `Twinder`, - Agent: `Bard Shivlin`, - AgentContact: `bshivlin1z@ebay.co.uk`, - AgentPhone: `+1-850-435-5596` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 116, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/1.jpg`, - Position: `down`, - Name: `Sevcan Kollen`, - AthleteNumber: 13728, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-09-08T08:29:08 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gt.png`, - CountryName: `Guatemala`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 0, - RegistrationDate: `2017-09-08T05:29:08.000Z`, - Birthday: `1994-04-04T21:00:00.000Z`, - Sponsor: `Podcat`, - Agent: `Jermain Capron`, - AgentContact: `jcapron20@so-net.ne.jp`, - AgentPhone: `+1-323-118-4740` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 75, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/88.jpg`, - Position: `down`, - Name: `Rafael Gutierrez`, - AthleteNumber: 38804, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-02-08T07:50:59 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gn.png`, - CountryName: `Guinea`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-02-08T05:50:59.000Z`, - Birthday: `1975-07-08T22:00:00.000Z`, - Sponsor: `Tagcat`, - Agent: `Greg Lifsey`, - AgentContact: `glifsey21@nytimes.com`, - AgentPhone: `+1-615-402-5193` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 121, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/48.jpg`, - Position: `current`, - Name: `Väinö Salmi`, - AthleteNumber: 29839, - BeatsPerMinute: 107, - TopSpeed: 5.5, - Registered: `2017-10-21T05:57:02 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gw.png`, - CountryName: `Guinea-Bissau`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 4, - RegistrationDate: `2017-10-21T02:57:02.000Z`, - Birthday: `1981-11-18T22:00:00.000Z`, - Sponsor: `Thoughtbridge`, - Agent: `Nonna Brailsford`, - AgentContact: `nbrailsford22@exblog.jp`, - AgentPhone: `+1-407-261-5214` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 180, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/90.jpg`, - Position: `up`, - Name: `Lillian Bowman`, - AthleteNumber: 35323, - BeatsPerMinute: 103, - TopSpeed: 4.5, - Registered: `2017-08-31T11:55:25 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gy.png`, - CountryName: `Guyana`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 2, - RegistrationDate: `2017-08-31T08:55:25.000Z`, - Birthday: `1999-08-21T21:00:00.000Z`, - Sponsor: `Brightbean`, - Agent: `Gabbey Lillee`, - AgentContact: `glillee23@tiny.cc`, - AgentPhone: `+1-503-450-6669` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 139, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/28.jpg`, - Position: `current`, - Name: `Annabell Barth`, - AthleteNumber: 41130, - BeatsPerMinute: 103, - TopSpeed: 5, - Registered: `2017-08-24T11:58:56 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ht.png`, - CountryName: `Haiti`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-08-24T08:58:56.000Z`, - Birthday: `1995-07-12T21:00:00.000Z`, - Sponsor: `Kaymbo`, - Agent: `Cookie Leale`, - AgentContact: `cleale24@salon.com`, - AgentPhone: `+1-202-748-0506` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 4, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/34.jpg`, - Position: `down`, - Name: `Mathys Martin`, - AthleteNumber: 32928, - BeatsPerMinute: 98, - TopSpeed: 5.5, - Registered: `2017-05-17T12:51:47 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/va.png`, - CountryName: `Holy See (Vatican City State)`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 1, - RegistrationDate: `2017-05-17T09:51:47.000Z`, - Birthday: `1978-05-25T22:00:00.000Z`, - Sponsor: `Topicblab`, - Agent: `Hugues Ferrier`, - AgentContact: `hferrier25@msn.com`, - AgentPhone: `+1-501-665-6272` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 1, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/65.jpg`, - Position: `down`, - Name: `Louis Stewart`, - AthleteNumber: 48131, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-02-26T07:28:02 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/hn.png`, - CountryName: `Honduras`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 4, - RegistrationDate: `2017-02-26T05:28:02.000Z`, - Birthday: `1982-02-23T22:00:00.000Z`, - Sponsor: `Yodel`, - Agent: `Newton Collerd`, - AgentContact: `ncollerd26@issuu.com`, - AgentPhone: `+1-225-794-2492` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 190, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/2.jpg`, - Position: `current`, - Name: `Venla Korpela`, - AthleteNumber: 16454, - BeatsPerMinute: 92, - TopSpeed: 4.1, - Registered: `2017-08-22T10:36:38 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/hu.png`, - CountryName: `Hungary`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 3, - RegistrationDate: `2017-08-22T07:36:38.000Z`, - Birthday: `1981-02-21T22:00:00.000Z`, - Sponsor: `Feedfish`, - Agent: `Laural Bogart`, - AgentContact: `lbogart27@feedburner.com`, - AgentPhone: `+1-215-924-8996` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 167, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/81.jpg`, - Position: `down`, - Name: `Milo Charles`, - AthleteNumber: 10661, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-07-20T09:00:22 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/is.png`, - CountryName: `Iceland`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 1, - RegistrationDate: `2017-07-20T06:00:22.000Z`, - Birthday: `1978-07-05T22:00:00.000Z`, - Sponsor: `Eamia`, - Agent: `Elvina Weall`, - AgentContact: `eweall28@usda.gov`, - AgentPhone: `+1-512-582-5067` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 62, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/9.jpg`, - Position: `current`, - Name: `Anthony Harcourt`, - AthleteNumber: 33649, - BeatsPerMinute: 109, - TopSpeed: 5.5, - Registered: `2017-06-14T11:10:20 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/in.png`, - CountryName: `India`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 0, - RegistrationDate: `2017-06-14T08:10:20.000Z`, - Birthday: `1986-06-02T21:00:00.000Z`, - Sponsor: `Babbleblab`, - Agent: `Juieta Mendez`, - AgentContact: `jmendez29@bing.com`, - AgentPhone: `+1-410-373-5750` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 72, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, - Position: `up`, - Name: `Aaron Robertson`, - AthleteNumber: 30727, - BeatsPerMinute: 95, - TopSpeed: 4.2, - Registered: `2017-08-23T09:37:40 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/id.png`, - CountryName: `Indonesia`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 1, - RegistrationDate: `2017-08-23T06:37:40.000Z`, - Birthday: `1975-01-18T22:00:00.000Z`, - Sponsor: `Fivebridge`, - Agent: `Emlen Castell`, - AgentContact: `ecastell2a@ucsd.edu`, - AgentPhone: `+1-585-817-1379` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 2, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/14.jpg`, - Position: `up`, - Name: `Bill Fox`, - AthleteNumber: 18511, - BeatsPerMinute: 91, - TopSpeed: 5, - Registered: `2017-10-24T08:25:40 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ir.png`, - CountryName: `Iran, Islamic Republic Of`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 3, - RegistrationDate: `2017-10-24T05:25:40.000Z`, - Birthday: `2001-07-19T21:00:00.000Z`, - Sponsor: `Skilith`, - Agent: `Justis Isles`, - AgentContact: `jisles2b@ifeng.com`, - AgentPhone: `+1-305-857-8429` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 58, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/30.jpg`, - Position: `up`, - Name: `Veera Saari`, - AthleteNumber: 40408, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-10-28T10:39:22 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/iq.png`, - CountryName: `Iraq`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-10-28T07:39:22.000Z`, - Birthday: `1989-09-29T22:00:00.000Z`, - Sponsor: `Dazzlesphere`, - Agent: `Janeva Burnsall`, - AgentContact: `jburnsall2c@flickr.com`, - AgentPhone: `+1-513-252-4337` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 87, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/35.jpg`, - Position: `current`, - Name: `Loïc Gerard`, - AthleteNumber: 31706, - BeatsPerMinute: 102, - TopSpeed: 4.4, - Registered: `2017-07-28T09:10:43 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ie.png`, - CountryName: `Ireland`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-07-28T06:10:43.000Z`, - Birthday: `1977-05-11T22:00:00.000Z`, - Sponsor: `Abatz`, - Agent: `Kelcie Folley`, - AgentContact: `kfolley2d@livejournal.com`, - AgentPhone: `+1-336-131-5394` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 137, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/75.jpg`, - Position: `up`, - Name: `Gloria Caballero`, - AthleteNumber: 43379, - BeatsPerMinute: 103, - TopSpeed: 4.3, - Registered: `2017-08-10T08:27:45 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/il.png`, - CountryName: `Israel`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 4, - RegistrationDate: `2017-08-10T05:27:45.000Z`, - Birthday: `1975-08-29T22:00:00.000Z`, - Sponsor: `Oyoloo`, - Agent: `Claudina Davey`, - AgentContact: `cdavey2e@businessweek.com`, - AgentPhone: `+1-818-505-3284` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 5, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/38.jpg`, - Position: `current`, - Name: `Gianne Godijn`, - AthleteNumber: 45945, - BeatsPerMinute: 96, - TopSpeed: 4.5, - Registered: `2017-03-22T03:23:12 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/it.png`, - CountryName: `Italy`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-03-22T01:23:12.000Z`, - Birthday: `1972-01-18T22:00:00.000Z`, - Sponsor: `Italy`, - Agent: `Shanna Mowling`, - AgentContact: `smowling2f@apache.org`, - AgentPhone: `+1-423-201-3489` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 196, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/17.jpg`, - Position: `current`, - Name: `Parel Zuidhof`, - AthleteNumber: 32718, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-21T10:19:56 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/jm.png`, - CountryName: `Jamaica`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 3, - RegistrationDate: `2017-01-21T08:19:56.000Z`, - Birthday: `1976-04-19T22:00:00.000Z`, - Sponsor: `Mydeo`, - Agent: `Ardyth Arcase`, - AgentContact: `aarcase2g@techcrunch.com`, - AgentPhone: `+1-202-329-2722` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 23, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/72.jpg`, - Position: `down`, - Name: `Gökhan Aşıkoğlu`, - AthleteNumber: 13890, - BeatsPerMinute: 105, - TopSpeed: 5.4, - Registered: `2017-03-31T06:14:26 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/jp.png`, - CountryName: `Japan`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 0, - RegistrationDate: `2017-03-31T03:14:26.000Z`, - Birthday: `1979-05-15T21:00:00.000Z`, - Sponsor: `Thoughtworks`, - Agent: `Cynthea Evers`, - AgentContact: `cevers2h@ning.com`, - AgentPhone: `+1-217-842-3437` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 74, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/9.jpg`, - Position: `up`, - Name: `Minea Rantanen`, - AthleteNumber: 18835, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-24T07:30:43 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/jo.png`, - CountryName: `Jordan`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 4, - RegistrationDate: `2017-01-24T05:30:43.000Z`, - Birthday: `1986-01-05T22:00:00.000Z`, - Sponsor: `Mycat`, - Agent: `Gradey Sedgeworth`, - AgentContact: `gsedgeworth2i@unicef.org`, - AgentPhone: `+1-202-726-0931` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 92, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/4.jpg`, - Position: `down`, - Name: `Asta Hansen`, - AthleteNumber: 17222, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-01-08T02:41:56 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kz.png`, - CountryName: `Kazakhstan`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 1, - RegistrationDate: `2017-01-08T00:41:56.000Z`, - Birthday: `1981-08-23T21:00:00.000Z`, - Sponsor: `Leexo`, - Agent: `Kelila Hotson`, - AgentContact: `khotson2j@imageshack.us`, - AgentPhone: `+1-336-330-9832` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 191, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/13.jpg`, - Position: `up`, - Name: `Sheryl Collins`, - AthleteNumber: 36473, - BeatsPerMinute: 98, - TopSpeed: 4.2, - Registered: `2017-03-23T12:54:35 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ke.png`, - CountryName: `Kenya`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 2, - RegistrationDate: `2017-03-23T10:54:35.000Z`, - Birthday: `2001-06-27T21:00:00.000Z`, - Sponsor: `Zoovu`, - Agent: `Wendy Wheeldon`, - AgentContact: `wwheeldon2k@chicagotribune.com`, - AgentPhone: `+1-562-912-9134` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 166, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/74.jpg`, - Position: `current`, - Name: `Maria Parra`, - AthleteNumber: 39861, - BeatsPerMinute: 106, - TopSpeed: 6, - Registered: `2017-01-30T09:22:52 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ki.png`, - CountryName: `Kiribati`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 0, - RegistrationDate: `2017-01-30T07:22:52.000Z`, - Birthday: `1981-02-06T22:00:00.000Z`, - Sponsor: `Flipbug`, - Agent: `Lela Cosh`, - AgentContact: `lcosh2l@buzzfeed.com`, - AgentPhone: `+1-936-249-2059` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 73, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/33.jpg`, - Position: `up`, - Name: `Annabelle Besteman`, - AthleteNumber: 30560, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-11-11T02:04:19 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kp.png`, - CountryName: `Korea, Democratic PeopleS Republic of`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 4, - RegistrationDate: `2017-11-11T00:04:19.000Z`, - Birthday: `1970-11-19T22:00:00.000Z`, - Sponsor: `Blogtags`, - Agent: `Sibilla Wegner`, - AgentContact: `swegner2m@ovh.net`, - AgentPhone: `+1-802-436-2712` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 182, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/14.jpg`, - Position: `up`, - Name: `Ariena Achterberg`, - AthleteNumber: 41330, - BeatsPerMinute: 92, - TopSpeed: 5.6, - Registered: `2017-10-22T02:15:39 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kr.png`, - CountryName: `Korea, Republic of`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-10-21T23:15:39.000Z`, - Birthday: `1978-06-01T22:00:00.000Z`, - Sponsor: `Quamba`, - Agent: `Gran Canepe`, - AgentContact: `gcanepe2n@smh.com.au`, - AgentPhone: `+1-210-528-5323` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 67, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/50.jpg`, - Position: `current`, - Name: `Villads Larsen`, - AthleteNumber: 44677, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-25T11:25:30 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kw.png`, - CountryName: `Kuwait`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 3, - RegistrationDate: `2017-03-25T09:25:30.000Z`, - Birthday: `1979-09-21T21:00:00.000Z`, - Sponsor: `Skipstorm`, - Agent: `Tally Bolingbroke`, - AgentContact: `tbolingbroke2o@dyndns.org`, - AgentPhone: `+1-501-812-4359` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 110, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/26.jpg`, - Position: `down`, - Name: `Emilie Morin`, - AthleteNumber: 26164, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-02-01T04:18:19 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kg.png`, - CountryName: `Kyrgyzstan`, - FirstPlaces: 2, - SecondPlaces: 3, - ThirdPlaces: 1, - RegistrationDate: `2017-02-01T02:18:19.000Z`, - Birthday: `1991-03-05T22:00:00.000Z`, - Sponsor: `Ooba`, - Agent: `Fifine Northeast`, - AgentContact: `fnortheast2p@w3.org`, - AgentPhone: `+1-970-422-2151` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 31, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/56.jpg`, - Position: `up`, - Name: `Judd Campbell`, - AthleteNumber: 37365, - BeatsPerMinute: 110, - TopSpeed: 5, - Registered: `2017-10-19T11:01:10 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/la.png`, - CountryName: `Lao PeopleS Democratic Republic`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 4, - RegistrationDate: `2017-10-19T08:01:10.000Z`, - Birthday: `1989-12-01T22:00:00.000Z`, - Sponsor: `Yadel`, - Agent: `Wheeler Glawsop`, - AgentContact: `wglawsop2q@pagesperso-orange.fr`, - AgentPhone: `+1-760-180-7003` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 110, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/13.jpg`, - Position: `current`, - Name: `Özsu Keçeci`, - AthleteNumber: 29403, - BeatsPerMinute: 106, - TopSpeed: 4.2, - Registered: `2017-01-19T11:34:13 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lv.png`, - CountryName: `Latvia`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 0, - RegistrationDate: `2017-01-19T09:34:13.000Z`, - Birthday: `1999-12-11T22:00:00.000Z`, - Sponsor: `Gabcube`, - Agent: `Tamarah Goathrop`, - AgentContact: `tgoathrop2r@ucoz.ru`, - AgentPhone: `+1-805-539-7645` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 123, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/12.jpg`, - Position: `up`, - Name: `آنیتا كامياران`, - AthleteNumber: 18980, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-07-21T06:42:59 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lb.png`, - CountryName: `Lebanon`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 1, - RegistrationDate: `2017-07-21T03:42:59.000Z`, - Birthday: `1997-04-09T21:00:00.000Z`, - Sponsor: `Zoomzone`, - Agent: `Leanora Ashment`, - AgentContact: `lashment2s@indiatimes.com`, - AgentPhone: `+1-512-208-1070` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 138, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, - Position: `down`, - Name: `Antoine Mackay`, - AthleteNumber: 34547, - BeatsPerMinute: 104, - TopSpeed: 5, - Registered: `2017-08-22T09:11:37 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ls.png`, - CountryName: `Lesotho`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 0, - RegistrationDate: `2017-08-22T06:11:37.000Z`, - Birthday: `1970-12-20T22:00:00.000Z`, - Sponsor: `Jaxnation`, - Agent: `Alain Paling`, - AgentContact: `apaling2t@desdev.cn`, - AgentPhone: `+1-253-727-2019` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 167, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/19.jpg`, - Position: `down`, - Name: `Louis Smith`, - AthleteNumber: 31837, - BeatsPerMinute: 98, - TopSpeed: 5.4, - Registered: `2017-03-19T08:12:23 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lr.png`, - CountryName: `Liberia`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 3, - RegistrationDate: `2017-03-19T06:12:23.000Z`, - Birthday: `1975-05-27T22:00:00.000Z`, - Sponsor: `Topicblab`, - Agent: `Doll Broad`, - AgentContact: `dbroad2u@yale.edu`, - AgentPhone: `+1-210-494-3531` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 29, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/29.jpg`, - Position: `current`, - Name: `Selmo Caldeira`, - AthleteNumber: 21837, - BeatsPerMinute: 110, - TopSpeed: 4.9, - Registered: `2017-10-20T03:40:24 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ly.png`, - CountryName: `Libyan Arab Jamahiriya`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 1, - RegistrationDate: `2017-10-20T00:40:24.000Z`, - Birthday: `1992-10-14T22:00:00.000Z`, - Sponsor: `Voonix`, - Agent: `King Bigham`, - AgentContact: `kbigham2v@addtoany.com`, - AgentPhone: `+1-318-978-8369` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 35, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/42.jpg`, - Position: `down`, - Name: `Elaine Smith`, - AthleteNumber: 38243, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-06-11T12:20:41 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/li.png`, - CountryName: `Liechtenstein`, - FirstPlaces: 2, - SecondPlaces: 3, - ThirdPlaces: 1, - RegistrationDate: `2017-06-11T09:20:41.000Z`, - Birthday: `1987-11-07T22:00:00.000Z`, - Sponsor: `Voolia`, - Agent: `Risa Guitt`, - AgentContact: `rguitt2w@mashable.com`, - AgentPhone: `+1-339-831-1765` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 75, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/2.jpg`, - Position: `up`, - Name: `Fritz Sommer`, - AthleteNumber: 26210, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-09-29T03:54:57 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lt.png`, - CountryName: `Lithuania`, - FirstPlaces: 2, - SecondPlaces: 3, - ThirdPlaces: 1, - RegistrationDate: `2017-09-29T00:54:57.000Z`, - Birthday: `1979-09-20T21:00:00.000Z`, - Sponsor: `Abatz`, - Agent: `Rosie Stouther`, - AgentContact: `rstouther2x@nationalgeographic.com`, - AgentPhone: `+1-918-657-6632` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 40, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/5.jpg`, - Position: `down`, - Name: `Carter Evans`, - AthleteNumber: 46961, - BeatsPerMinute: 100, - TopSpeed: 5.3, - Registered: `2017-07-23T02:43:07 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lu.png`, - CountryName: `Luxembourg`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-07-22T23:43:07.000Z`, - Birthday: `1975-03-06T22:00:00.000Z`, - Sponsor: `Einti`, - Agent: `Pris Chiles`, - AgentContact: `pchiles2y@indiatimes.com`, - AgentPhone: `+1-716-690-7478` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 183, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/53.jpg`, - Position: `up`, - Name: `رونیکا سلطانی نژاد`, - AthleteNumber: 35233, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-08-13T01:05:52 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mk.png`, - CountryName: `Macedonia, The Former Yugoslav Republic of`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 4, - RegistrationDate: `2017-08-12T22:05:52.000Z`, - Birthday: `2002-02-28T22:00:00.000Z`, - Sponsor: `Devpulse`, - Agent: `Dee Dome`, - AgentContact: `ddome2z@issuu.com`, - AgentPhone: `+1-203-981-1729` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 151, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/88.jpg`, - Position: `current`, - Name: `Charlotte Mills`, - AthleteNumber: 49829, - BeatsPerMinute: 92, - TopSpeed: 5.3, - Registered: `2017-05-10T04:33:10 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mg.png`, - CountryName: `Madagascar`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 4, - RegistrationDate: `2017-05-10T01:33:10.000Z`, - Birthday: `1980-11-01T22:00:00.000Z`, - Sponsor: `Quaxo`, - Agent: `Ceciley Swatten`, - AgentContact: `cswatten30@hao123.com`, - AgentPhone: `+1-318-196-1473` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 107, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/33.jpg`, - Position: `up`, - Name: `Pedro Marquez`, - AthleteNumber: 16169, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-11-11T05:14:31 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mw.png`, - CountryName: `Malawi`, - FirstPlaces: 2, - SecondPlaces: 3, - ThirdPlaces: 3, - RegistrationDate: `2017-11-11T03:14:31.000Z`, - Birthday: `1986-07-24T21:00:00.000Z`, - Sponsor: `Jabbertype`, - Agent: `Gates Burbudge`, - AgentContact: `gburbudge31@nationalgeographic.com`, - AgentPhone: `+1-941-294-1364` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 65, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/9.jpg`, - Position: `down`, - Name: `Jenny Burke`, - AthleteNumber: 15266, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-09-11T12:20:19 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/my.png`, - CountryName: `Malaysia`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 1, - RegistrationDate: `2017-09-11T09:20:19.000Z`, - Birthday: `1973-08-20T22:00:00.000Z`, - Sponsor: `Zoonder`, - Agent: `Ninon Buckham`, - AgentContact: `nbuckham32@wiley.com`, - AgentPhone: `+1-612-908-1786` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 155, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/82.jpg`, - Position: `up`, - Name: `Justin Philippe`, - AthleteNumber: 12858, - BeatsPerMinute: 104, - TopSpeed: 5.7, - Registered: `2017-03-16T02:00:35 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mv.png`, - CountryName: `Maldives`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 3, - RegistrationDate: `2017-03-16T00:00:35.000Z`, - Birthday: `1988-12-12T22:00:00.000Z`, - Sponsor: `Roomm`, - Agent: `Dodie Zoephel`, - AgentContact: `dzoephel33@fc2.com`, - AgentPhone: `+1-404-901-7264` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 165, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/79.jpg`, - Position: `down`, - Name: `Mario Ellis`, - AthleteNumber: 18026, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-02-13T11:53:15 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ml.png`, - CountryName: `Mali`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 1, - RegistrationDate: `2017-02-13T09:53:15.000Z`, - Birthday: `1972-04-13T22:00:00.000Z`, - Sponsor: `Blogpad`, - Agent: `Duky Toll`, - AgentContact: `dtoll34@163.com`, - AgentPhone: `+1-706-592-0164` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 107, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/92.jpg`, - Position: `down`, - Name: `Megan Webb`, - AthleteNumber: 30713, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-08-20T09:26:51 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mt.png`, - CountryName: `Malta`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-08-20T06:26:51.000Z`, - Birthday: `1995-08-13T21:00:00.000Z`, - Sponsor: `Gabvine`, - Agent: `Tildie MacCorkell`, - AgentContact: `tmaccorkell35@360.cn`, - AgentPhone: `+1-951-766-9576` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 52, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/94.jpg`, - Position: `down`, - Name: `Adérito Lopes`, - AthleteNumber: 21320, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-01-07T06:47:56 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mh.png`, - CountryName: `Marshall Islands`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 0, - RegistrationDate: `2017-01-07T04:47:56.000Z`, - Birthday: `1976-12-02T22:00:00.000Z`, - Sponsor: `Meevee`, - Agent: `Ahmad Stern`, - AgentContact: `astern36@gnu.org`, - AgentPhone: `+1-202-546-9216` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 99, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/89.jpg`, - Position: `down`, - Name: `Victor Lévesque`, - AthleteNumber: 48375, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-11-10T11:31:44 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mr.png`, - CountryName: `Mauritania`, - FirstPlaces: 0, - SecondPlaces: 2, - ThirdPlaces: 0, - RegistrationDate: `2017-11-10T09:31:44.000Z`, - Birthday: `1977-06-22T22:00:00.000Z`, - Sponsor: `Linklinks`, - Agent: `Gordan Guerrin`, - AgentContact: `gguerrin37@google.pl`, - AgentPhone: `+1-626-819-3737` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 188, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/81.jpg`, - Position: `down`, - Name: `آراد یاسمی`, - AthleteNumber: 34370, - BeatsPerMinute: 99, - TopSpeed: 5.9, - Registered: `2017-02-02T11:42:41 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mu.png`, - CountryName: `Mauritius`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 2, - RegistrationDate: `2017-02-02T09:42:41.000Z`, - Birthday: `1986-06-18T21:00:00.000Z`, - Sponsor: `Tanoodle`, - Agent: `Bo Phebee`, - AgentContact: `bphebee38@sbwire.com`, - AgentPhone: `+1-719-947-0055` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 10, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/13.jpg`, - Position: `down`, - Name: `Maeva Bergeron`, - AthleteNumber: 15655, - BeatsPerMinute: 94, - TopSpeed: 5.9, - Registered: `2017-10-03T09:42:15 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mx.png`, - CountryName: `Mexico`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-10-03T06:42:15.000Z`, - Birthday: `1973-06-01T22:00:00.000Z`, - Sponsor: `Buzzdog`, - Agent: `Monro Matias`, - AgentContact: `mmatias39@si.edu`, - AgentPhone: `+1-763-855-7311` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 41, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/20.jpg`, - Position: `up`, - Name: `Oskari Karjala`, - AthleteNumber: 31498, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-05-10T12:45:12 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/fm.png`, - CountryName: `Micronesia, Federated States of`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 3, - RegistrationDate: `2017-05-10T09:45:12.000Z`, - Birthday: `1976-06-09T22:00:00.000Z`, - Sponsor: `Avamba`, - Agent: `Nye Shevlane`, - AgentContact: `nshevlane3a@princeton.edu`, - AgentPhone: `+1-304-409-8780` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 51, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/74.jpg`, - Position: `up`, - Name: `Alex Meyer`, - AthleteNumber: 44390, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-08-04T07:05:34 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/md.png`, - CountryName: `Moldova, Republic of`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 2, - RegistrationDate: `2017-08-04T04:05:34.000Z`, - Birthday: `1983-06-14T21:00:00.000Z`, - Sponsor: `Rhynyx`, - Agent: `Elisabetta Gianettini`, - AgentContact: `egianettini3b@foxnews.com`, - AgentPhone: `+1-513-617-3871` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 128, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/52.jpg`, - Position: `up`, - Name: `Sophie Lewis`, - AthleteNumber: 46222, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-20T09:42:07 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mc.png`, - CountryName: `Monaco`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 1, - RegistrationDate: `2017-02-20T07:42:07.000Z`, - Birthday: `1985-11-28T22:00:00.000Z`, - Sponsor: `Dablist`, - Agent: `Gray Dinse`, - AgentContact: `gdinse3c@abc.net.au`, - AgentPhone: `+1-904-798-6308` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 79, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/39.jpg`, - Position: `current`, - Name: `Ashley Romero`, - AthleteNumber: 36611, - BeatsPerMinute: 104, - TopSpeed: 5.5, - Registered: `2017-02-08T12:45:46 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mn.png`, - CountryName: `Mongolia`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 2, - RegistrationDate: `2017-02-08T10:45:46.000Z`, - Birthday: `1989-08-15T21:00:00.000Z`, - Sponsor: `Gabvine`, - Agent: `Jae William`, - AgentContact: `jwilliam3d@bloglovin.com`, - AgentPhone: `+1-402-511-1348` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 124, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/19.jpg`, - Position: `current`, - Name: `Marie Poulsen`, - AthleteNumber: 44113, - BeatsPerMinute: 109, - TopSpeed: 4.7, - Registered: `2017-04-15T10:25:21 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ma.png`, - CountryName: `Morocco`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-04-15T07:25:21.000Z`, - Birthday: `2000-01-03T22:00:00.000Z`, - Sponsor: `Wikizz`, - Agent: `Johanna Robrow`, - AgentContact: `jrobrow3e@accuweather.com`, - AgentPhone: `+1-989-403-7013` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 42, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/83.jpg`, - Position: `down`, - Name: `Caitlin Jackson`, - AthleteNumber: 45472, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-09-17T09:41:01 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mz.png`, - CountryName: `Mozambique`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 0, - RegistrationDate: `2017-09-17T06:41:01.000Z`, - Birthday: `1979-05-10T21:00:00.000Z`, - Sponsor: `Jazzy`, - Agent: `Demetrius Lightewood`, - AgentContact: `dlightewood3f@epa.gov`, - AgentPhone: `+1-303-538-6492` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 15, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/79.jpg`, - Position: `down`, - Name: `Marilou Hubert`, - AthleteNumber: 43655, - BeatsPerMinute: 104, - TopSpeed: 4.2, - Registered: `2017-09-28T11:13:00 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mm.png`, - CountryName: `Myanmar`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-09-28T08:13:00.000Z`, - Birthday: `1994-04-27T21:00:00.000Z`, - Sponsor: `Skivee`, - Agent: `Glennie Jepson`, - AgentContact: `gjepson3g@google.co.jp`, - AgentPhone: `+1-727-833-5988` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 63, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/9.jpg`, - Position: `up`, - Name: `Estelle Vincent`, - AthleteNumber: 41700, - BeatsPerMinute: 99, - TopSpeed: 5.7, - Registered: `2017-05-31T02:56:58 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/na.png`, - CountryName: `Namibia`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 4, - RegistrationDate: `2017-05-30T23:56:58.000Z`, - Birthday: `1984-10-31T22:00:00.000Z`, - Sponsor: `Livefish`, - Agent: `Matti McGrirl`, - AgentContact: `mmcgrirl3h@slideshare.net`, - AgentPhone: `+1-202-697-2989` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 154, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/54.jpg`, - Position: `down`, - Name: `Rhonda Simmmons`, - AthleteNumber: 37139, - BeatsPerMinute: 96, - TopSpeed: 5.1, - Registered: `2017-07-03T05:39:45 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/nr.png`, - CountryName: `Nauru`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 3, - RegistrationDate: `2017-07-03T02:39:45.000Z`, - Birthday: `2002-08-18T21:00:00.000Z`, - Sponsor: `Aibox`, - Agent: `Rudolf Nealy`, - AgentContact: `rnealy3i@upenn.edu`, - AgentPhone: `+1-520-799-5392` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 191, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/42.jpg`, - Position: `current`, - Name: `آرش احمدی`, - AthleteNumber: 36948, - BeatsPerMinute: 90, - TopSpeed: 4.1, - Registered: `2017-09-08T01:22:14 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/np.png`, - CountryName: `Nepal`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 0, - RegistrationDate: `2017-09-07T22:22:14.000Z`, - Birthday: `1973-02-20T22:00:00.000Z`, - Sponsor: `Kazu`, - Agent: `Ketti MacGibbon`, - AgentContact: `kmacgibbon3j@cloudflare.com`, - AgentPhone: `+1-850-608-2516` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 141, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/15.jpg`, - Position: `current`, - Name: `Miro Korpela`, - AthleteNumber: 40544, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-01-10T07:12:44 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/nl.png`, - CountryName: `Netherlands`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 3, - RegistrationDate: `2017-01-10T05:12:44.000Z`, - Birthday: `1975-10-15T22:00:00.000Z`, - Sponsor: `Yata`, - Agent: `Michelle Fehners`, - AgentContact: `mfehners3k@hubpages.com`, - AgentPhone: `+1-248-569-7729` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 73, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/4.jpg`, - Position: `up`, - Name: `Afet Kumcuoğlu`, - AthleteNumber: 33454, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-09-16T07:05:43 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/nz.png`, - CountryName: `New Zealand`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 1, - RegistrationDate: `2017-09-16T04:05:43.000Z`, - Birthday: `1986-01-28T22:00:00.000Z`, - Sponsor: `Rhynoodle`, - Agent: `Netty Labet`, - AgentContact: `nlabet3l@webeden.co.uk`, - AgentPhone: `+1-402-247-1070` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 163, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/52.jpg`, - Position: `up`, - Name: `Millie Cooper`, - AthleteNumber: 14610, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-05-08T09:30:14 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ni.png`, - CountryName: `Nicaragua`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 4, - RegistrationDate: `2017-05-08T06:30:14.000Z`, - Birthday: `1984-07-16T21:00:00.000Z`, - Sponsor: `Ntag`, - Agent: `Darrel Dever`, - AgentContact: `ddever3m@netscape.com`, - AgentPhone: `+1-614-913-6448` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 53, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/51.jpg`, - Position: `current`, - Name: `Kayla Patel`, - AthleteNumber: 42780, - BeatsPerMinute: 103, - TopSpeed: 4.7, - Registered: `2017-04-20T09:33:53 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ne.png`, - CountryName: `Niger`, - FirstPlaces: 2, - SecondPlaces: 3, - ThirdPlaces: 4, - RegistrationDate: `2017-04-20T06:33:53.000Z`, - Birthday: `1977-02-24T22:00:00.000Z`, - Sponsor: `Mydeo`, - Agent: `Griselda Coldwell`, - AgentContact: `gcoldwell3n@hexun.com`, - AgentPhone: `+1-304-428-7062` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 58, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, - Position: `current`, - Name: `Diego Gautier`, - AthleteNumber: 26320, - BeatsPerMinute: 97, - TopSpeed: 4.6, - Registered: `2017-06-11T03:50:43 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ng.png`, - CountryName: `Nigeria`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 3, - RegistrationDate: `2017-06-11T00:50:43.000Z`, - Birthday: `1988-01-15T22:00:00.000Z`, - Sponsor: `Yoveo`, - Agent: `Ibrahim Eouzan`, - AgentContact: `ieouzan3o@buzzfeed.com`, - AgentPhone: `+1-937-114-9797` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 186, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/2.jpg`, - Position: `up`, - Name: `کوروش کامروا`, - AthleteNumber: 13506, - BeatsPerMinute: 109, - TopSpeed: 4.4, - Registered: `2017-04-16T01:10:37 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/nu.png`, - CountryName: `Niue`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 1, - RegistrationDate: `2017-04-15T22:10:37.000Z`, - Birthday: `1972-11-22T22:00:00.000Z`, - Sponsor: `Quatz`, - Agent: `Amelia Breakwell`, - AgentContact: `abreakwell3p@geocities.jp`, - AgentPhone: `+1-415-650-1384` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 101, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/71.jpg`, - Position: `down`, - Name: `Lavínia Silva`, - AthleteNumber: 33994, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-03-22T08:55:46 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/no.png`, - CountryName: `Norway`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-03-22T06:55:46.000Z`, - Birthday: `1982-04-29T21:00:00.000Z`, - Sponsor: `Realcube`, - Agent: `Celestina Noweak`, - AgentContact: `cnoweak3q@nhs.uk`, - AgentPhone: `+1-971-806-8372` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 194, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/71.jpg`, - Position: `down`, - Name: `Adrian Ibañez`, - AthleteNumber: 21968, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-02-03T04:36:54 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/om.png`, - CountryName: `Oman`, - FirstPlaces: 2, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-02-03T02:36:54.000Z`, - Birthday: `2001-10-11T21:00:00.000Z`, - Sponsor: `Thoughtworks`, - Agent: `Alvin Dunbabin`, - AgentContact: `adunbabin3r@army.mil`, - AgentPhone: `+1-954-515-3164` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 143, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/38.jpg`, - Position: `up`, - Name: `رضا کوتی`, - AthleteNumber: 13640, - BeatsPerMinute: 103, - TopSpeed: 4.2, - Registered: `2017-04-30T02:34:29 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pk.png`, - CountryName: `Pakistan`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 2, - RegistrationDate: `2017-04-29T23:34:29.000Z`, - Birthday: `1996-03-16T22:00:00.000Z`, - Sponsor: `Twinte`, - Agent: `Kati Kivelhan`, - AgentContact: `kkivelhan3s@yahoo.co.jp`, - AgentPhone: `+1-970-563-1294` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 37, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/86.jpg`, - Position: `down`, - Name: `Clyde Matthews`, - AthleteNumber: 11955, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-03-02T05:01:02 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pw.png`, - CountryName: `Palau`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-03-02T03:01:02.000Z`, - Birthday: `1978-09-14T22:00:00.000Z`, - Sponsor: `Kare`, - Agent: `Wynne Banting`, - AgentContact: `wbanting3t@wisc.edu`, - AgentPhone: `+1-316-870-8182` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 176, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/26.jpg`, - Position: `current`, - Name: `Tim Neal`, - AthleteNumber: 45860, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-04-21T04:06:34 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pa.png`, - CountryName: `Panama`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 0, - RegistrationDate: `2017-04-21T01:06:34.000Z`, - Birthday: `1991-10-01T22:00:00.000Z`, - Sponsor: `Oyoyo`, - Agent: `Hadlee Darby`, - AgentContact: `hdarby3u@goo.gl`, - AgentPhone: `+1-661-406-2261` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 110, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/15.jpg`, - Position: `current`, - Name: `Annabell Brand`, - AthleteNumber: 39233, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-01T12:21:24 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pg.png`, - CountryName: `Papua New Guinea`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 4, - RegistrationDate: `2017-03-01T10:21:24.000Z`, - Birthday: `2003-02-19T22:00:00.000Z`, - Sponsor: `Meetz`, - Agent: `Bary Rabson`, - AgentContact: `brabson3v@ucla.edu`, - AgentPhone: `+1-701-645-5641` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 188, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/3.jpg`, - Position: `current`, - Name: `Foppe Delfos`, - AthleteNumber: 39679, - BeatsPerMinute: 107, - TopSpeed: 4.1, - Registered: `2017-08-05T10:54:56 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/py.png`, - CountryName: `Paraguay`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-08-05T07:54:56.000Z`, - Birthday: `1974-08-10T22:00:00.000Z`, - Sponsor: `Quatz`, - Agent: `Vicky Gueste`, - AgentContact: `vgueste3w@nbcnews.com`, - AgentPhone: `+1-763-723-6168` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 43, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/42.jpg`, - Position: `up`, - Name: `Kent Clark`, - AthleteNumber: 32799, - BeatsPerMinute: 106, - TopSpeed: 5.7, - Registered: `2017-01-24T01:00:15 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pe.png`, - CountryName: `Peru`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 3, - RegistrationDate: `2017-01-23T23:00:15.000Z`, - Birthday: `1977-04-01T22:00:00.000Z`, - Sponsor: `Jaxspan`, - Agent: `Ignaz Tringham`, - AgentContact: `itringham3x@51.la`, - AgentPhone: `+1-203-445-2368` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 167, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/32.jpg`, - Position: `current`, - Name: `Esma Adıvar`, - AthleteNumber: 35565, - BeatsPerMinute: 99, - TopSpeed: 4.2, - Registered: `2017-06-17T12:34:29 -03:00`, - TrackProgress: 5, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ph.png`, - CountryName: `Philippines`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 0, - RegistrationDate: `2017-06-17T09:34:29.000Z`, - Birthday: `1995-07-28T21:00:00.000Z`, - Sponsor: `Voomm`, - Agent: `Bobbie Sandes`, - AgentContact: `bsandes3y@hibu.com`, - AgentPhone: `+1-202-134-4380` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 123, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/19.jpg`, - Position: `down`, - Name: `Flora Perez`, - AthleteNumber: 23907, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-04-12T04:16:56 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pl.png`, - CountryName: `Poland`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-04-12T01:16:56.000Z`, - Birthday: `1988-01-03T22:00:00.000Z`, - Sponsor: `Bubblebox`, - Agent: `Carolyne Flewitt`, - AgentContact: `cflewitt3z@tripod.com`, - AgentPhone: `+1-402-318-6486` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 76, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/65.jpg`, - Position: `current`, - Name: `David Scott`, - AthleteNumber: 46997, - BeatsPerMinute: 101, - TopSpeed: 4.4, - Registered: `2017-07-25T09:23:24 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pt.png`, - CountryName: `Portugal`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 4, - RegistrationDate: `2017-07-25T06:23:24.000Z`, - Birthday: `2002-04-04T21:00:00.000Z`, - Sponsor: `Einti`, - Agent: `Andreas Kibble`, - AgentContact: `akibble40@tinypic.com`, - AgentPhone: `+1-716-599-4740` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 183, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/74.jpg`, - Position: `down`, - Name: `Yarno Kin`, - AthleteNumber: 47324, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-08-26T08:21:22 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ro.png`, - CountryName: `Romania`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 2, - RegistrationDate: `2017-08-26T05:21:22.000Z`, - Birthday: `1981-06-11T21:00:00.000Z`, - Sponsor: `Skalith`, - Agent: `Addie Cowope`, - AgentContact: `acowope41@weibo.com`, - AgentPhone: `+1-562-156-4360` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 8, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/15.jpg`, - Position: `down`, - Name: `Esther Kühn`, - AthleteNumber: 24868, - BeatsPerMinute: 92, - TopSpeed: 5.5, - Registered: `2017-05-14T12:30:08 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ru.png`, - CountryName: `Russian Federation`, - FirstPlaces: 0, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-05-14T09:30:08.000Z`, - Birthday: `1993-11-05T22:00:00.000Z`, - Sponsor: `Fivespan`, - Agent: `Garrek Cumpsty`, - AgentContact: `gcumpsty42@domainmarket.com`, - AgentPhone: `+1-304-397-0277` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 80, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/90.jpg`, - Position: `down`, - Name: `Cecil Nichols`, - AthleteNumber: 20656, - BeatsPerMinute: 100, - TopSpeed: 5, - Registered: `2017-04-24T01:20:34 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/rw.png`, - CountryName: `RWANDA`, - FirstPlaces: 0, - SecondPlaces: 2, - ThirdPlaces: 1, - RegistrationDate: `2017-04-23T22:20:34.000Z`, - Birthday: `1979-02-27T22:00:00.000Z`, - Sponsor: `Divavu`, - Agent: `Ruperta Beesey`, - AgentContact: `rbeesey43@google.co.uk`, - AgentPhone: `+1-941-375-0858` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 41, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/65.jpg`, - Position: `down`, - Name: `Lilly Keuter`, - AthleteNumber: 49893, - BeatsPerMinute: 102, - TopSpeed: 4.5, - Registered: `2017-01-20T02:38:39 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kn.png`, - CountryName: `Saint Kitts and Nevis`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-01-20T00:38:39.000Z`, - Birthday: `1992-06-21T21:00:00.000Z`, - Sponsor: `Skidoo`, - Agent: `Reagan O'Hartnett`, - AgentContact: `rohartnett44@washington.edu`, - AgentPhone: `+1-562-656-7385` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 200, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/73.jpg`, - Position: `current`, - Name: `Alice Perry`, - AthleteNumber: 23750, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-03-31T07:15:46 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lc.png`, - CountryName: `Saint Lucia`, - FirstPlaces: 2, - SecondPlaces: 3, - ThirdPlaces: 0, - RegistrationDate: `2017-03-31T04:15:46.000Z`, - Birthday: `1988-09-14T21:00:00.000Z`, - Sponsor: `Lajo`, - Agent: `Preston Buckel`, - AgentContact: `pbuckel45@baidu.com`, - AgentPhone: `+1-210-144-9441` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 51, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/34.jpg`, - Position: `down`, - Name: `Eléa Robin`, - AthleteNumber: 26742, - BeatsPerMinute: 90, - TopSpeed: 4.7, - Registered: `2017-03-30T12:34:24 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/vc.png`, - CountryName: `Saint Vincent and the Grenadines`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 0, - RegistrationDate: `2017-03-30T09:34:24.000Z`, - Birthday: `1995-09-09T21:00:00.000Z`, - Sponsor: `Tagtune`, - Agent: `Barbabas Crocetto`, - AgentContact: `bcrocetto46@umich.edu`, - AgentPhone: `+1-304-611-8972` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 163, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/70.jpg`, - Position: `down`, - Name: `میلاد قاسمی`, - AthleteNumber: 12788, - BeatsPerMinute: 101, - TopSpeed: 4.1, - Registered: `2017-03-01T07:51:17 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ws.png`, - CountryName: `Samoa`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 2, - RegistrationDate: `2017-03-01T05:51:17.000Z`, - Birthday: `1973-07-02T22:00:00.000Z`, - Sponsor: `Realfire`, - Agent: `Grover McPaike`, - AgentContact: `gmcpaike47@tuttocitta.it`, - AgentPhone: `+1-803-673-3932` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 72, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/26.jpg`, - Position: `down`, - Name: `Sélène Roussel`, - AthleteNumber: 11261, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-10T02:18:02 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sm.png`, - CountryName: `San Marino`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 3, - RegistrationDate: `2017-05-09T23:18:02.000Z`, - Birthday: `1997-04-29T21:00:00.000Z`, - Sponsor: `Skyvu`, - Agent: `Cari Durtnall`, - AgentContact: `cdurtnall48@purevolume.com`, - AgentPhone: `+1-651-302-0176` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 159, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/66.jpg`, - Position: `up`, - Name: `Eva Dean`, - AthleteNumber: 48874, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-03-04T01:58:52 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/st.png`, - CountryName: `Sao Tome and Principe`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 0, - RegistrationDate: `2017-03-03T23:58:52.000Z`, - Birthday: `1978-06-05T22:00:00.000Z`, - Sponsor: `Vipe`, - Agent: `Sella Catherick`, - AgentContact: `scatherick49@behance.net`, - AgentPhone: `+1-917-106-1204` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 12, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/83.jpg`, - Position: `up`, - Name: `Sara Larsen`, - AthleteNumber: 37094, - BeatsPerMinute: 97, - TopSpeed: 4.5, - Registered: `2017-04-14T11:48:28 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sa.png`, - CountryName: `Saudi Arabia`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 1, - RegistrationDate: `2017-04-14T08:48:28.000Z`, - Birthday: `1974-10-01T22:00:00.000Z`, - Sponsor: `Feedmix`, - Agent: `Flin Whitwell`, - AgentContact: `fwhitwell4a@joomla.org`, - AgentPhone: `+1-281-368-6450` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 194, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/11.jpg`, - Position: `down`, - Name: `Kaya Taşlı`, - AthleteNumber: 42291, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-01-30T03:23:36 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sn.png`, - CountryName: `Senegal`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 1, - RegistrationDate: `2017-01-30T01:23:36.000Z`, - Birthday: `1996-01-20T22:00:00.000Z`, - Sponsor: `Bluezoom`, - Agent: `Daisey Churm`, - AgentContact: `dchurm4b@blogger.com`, - AgentPhone: `+1-520-858-3343` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 162, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/5.jpg`, - Position: `down`, - Name: `Adam Bouchard`, - AthleteNumber: 38672, - BeatsPerMinute: 99, - TopSpeed: 4.7, - Registered: `2017-01-04T03:04:05 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sc.png`, - CountryName: `Seychelles`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 4, - RegistrationDate: `2017-01-04T01:04:05.000Z`, - Birthday: `1988-09-30T22:00:00.000Z`, - Sponsor: `Brightdog`, - Agent: `Claudius Landre`, - AgentContact: `clandre4c@diigo.com`, - AgentPhone: `+1-573-793-7549` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 96, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/37.jpg`, - Position: `up`, - Name: `Thea Edwards`, - AthleteNumber: 29141, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-23T05:24:38 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sl.png`, - CountryName: `Sierra Leone`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-05-23T02:24:38.000Z`, - Birthday: `1973-05-09T22:00:00.000Z`, - Sponsor: `Wikivu`, - Agent: `Constanta Klazenga`, - AgentContact: `cklazenga4d@miibeian.gov.cn`, - AgentPhone: `+1-309-900-7956` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 93, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/90.jpg`, - Position: `current`, - Name: `Ana Bourgeois`, - AthleteNumber: 24612, - BeatsPerMinute: 110, - TopSpeed: 6, - Registered: `2017-11-02T02:17:43 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sg.png`, - CountryName: `Singapore`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 1, - RegistrationDate: `2017-11-02T00:17:43.000Z`, - Birthday: `1985-03-20T22:00:00.000Z`, - Sponsor: `Photobean`, - Agent: `Tabb Sharpin`, - AgentContact: `tsharpin4e@odnoklassniki.ru`, - AgentPhone: `+1-714-282-1294` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 27, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/61.jpg`, - Position: `up`, - Name: `Layla Douglas`, - AthleteNumber: 21977, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-04-19T11:43:38 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/si.png`, - CountryName: `Slovenia`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 2, - RegistrationDate: `2017-04-19T08:43:38.000Z`, - Birthday: `1978-02-02T22:00:00.000Z`, - Sponsor: `Voonix`, - Agent: `Miquela Wield`, - AgentContact: `mwield4f@ocn.ne.jp`, - AgentPhone: `+1-425-616-3882` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 178, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/65.jpg`, - Position: `down`, - Name: `Lillian Wade`, - AthleteNumber: 10729, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-04-07T09:53:13 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sb.png`, - CountryName: `Solomon Islands`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 3, - RegistrationDate: `2017-04-07T06:53:13.000Z`, - Birthday: `1976-09-05T22:00:00.000Z`, - Sponsor: `Skyvu`, - Agent: `Simon Smewin`, - AgentContact: `ssmewin4g@myspace.com`, - AgentPhone: `+1-425-222-3566` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 192, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/44.jpg`, - Position: `down`, - Name: `Viivi Kujala`, - AthleteNumber: 29939, - BeatsPerMinute: 93, - TopSpeed: 4.1, - Registered: `2017-05-03T02:40:05 -03:00`, - TrackProgress: 5, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/so.png`, - CountryName: `Somalia`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 0, - RegistrationDate: `2017-05-02T23:40:05.000Z`, - Birthday: `1999-11-01T22:00:00.000Z`, - Sponsor: `Realcube`, - Agent: `Gale Andreazzi`, - AgentContact: `gandreazzi4h@squidoo.com`, - AgentPhone: `+1-813-305-3499` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 87, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/72.jpg`, - Position: `up`, - Name: `Charlotte Dean`, - AthleteNumber: 45969, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-02-13T05:39:15 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/za.png`, - CountryName: `South Africa`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 1, - RegistrationDate: `2017-02-13T03:39:15.000Z`, - Birthday: `1984-08-23T21:00:00.000Z`, - Sponsor: `Edgetag`, - Agent: `Willetta Sitlinton`, - AgentContact: `wsitlinton4i@joomla.org`, - AgentPhone: `+1-757-352-9306` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 86, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/45.jpg`, - Position: `down`, - Name: `Marisvalda Martins`, - AthleteNumber: 33879, - BeatsPerMinute: 107, - TopSpeed: 5.4, - Registered: `2017-01-31T12:07:48 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/es.png`, - CountryName: `Spain`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 0, - RegistrationDate: `2017-01-31T10:07:48.000Z`, - Birthday: `1985-12-08T22:00:00.000Z`, - Sponsor: `Topiczoom`, - Agent: `Leticia Shawell`, - AgentContact: `lshawell4j@flickr.com`, - AgentPhone: `+1-203-989-5206` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 129, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/34.jpg`, - Position: `up`, - Name: `Ella Hansen`, - AthleteNumber: 27075, - BeatsPerMinute: 101, - TopSpeed: 5.1, - Registered: `2017-01-05T10:12:42 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lk.png`, - CountryName: `Sri Lanka`, - FirstPlaces: 0, - SecondPlaces: 2, - ThirdPlaces: 0, - RegistrationDate: `2017-01-05T08:12:42.000Z`, - Birthday: `2003-02-03T22:00:00.000Z`, - Sponsor: `Skyvu`, - Agent: `Leyla Gomersal`, - AgentContact: `lgomersal4k@ftc.gov`, - AgentPhone: `+1-607-858-0288` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 27, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/9.jpg`, - Position: `current`, - Name: `Johann Hinz`, - AthleteNumber: 48244, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-03-10T07:36:56 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sd.png`, - CountryName: `Sudan`, - FirstPlaces: 0, - SecondPlaces: 2, - ThirdPlaces: 3, - RegistrationDate: `2017-03-10T05:36:56.000Z`, - Birthday: `1997-10-16T21:00:00.000Z`, - Sponsor: `Browsezoom`, - Agent: `Corette Cruttenden`, - AgentContact: `ccruttenden4l@icio.us`, - AgentPhone: `+1-480-727-2800` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 113, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/37.jpg`, - Position: `current`, - Name: `Nick Naumann`, - AthleteNumber: 25566, - BeatsPerMinute: 109, - TopSpeed: 5.9, - Registered: `2017-07-12T09:01:11 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sz.png`, - CountryName: `Swaziland`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 2, - RegistrationDate: `2017-07-12T06:01:11.000Z`, - Birthday: `1993-12-20T22:00:00.000Z`, - Sponsor: `Fatz`, - Agent: `Una Juliano`, - AgentContact: `ujuliano4m@samsung.com`, - AgentPhone: `+1-202-648-7663` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 194, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/62.jpg`, - Position: `up`, - Name: `آوا سلطانی نژاد`, - AthleteNumber: 45635, - BeatsPerMinute: 98, - TopSpeed: 4.1, - Registered: `2017-04-10T11:39:46 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/se.png`, - CountryName: `Sweden`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 1, - RegistrationDate: `2017-04-10T08:39:46.000Z`, - Birthday: `2002-05-18T21:00:00.000Z`, - Sponsor: `Linkbridge`, - Agent: `Melita Espada`, - AgentContact: `mespada4n@amazon.de`, - AgentPhone: `+1-407-693-9463` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 65, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/47.jpg`, - Position: `current`, - Name: `Ilke Kisters`, - AthleteNumber: 23817, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-01-04T02:54:53 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ch.png`, - CountryName: `Switzerland`, - FirstPlaces: 2, - SecondPlaces: 3, - ThirdPlaces: 0, - RegistrationDate: `2017-01-04T00:54:53.000Z`, - Birthday: `1971-04-25T22:00:00.000Z`, - Sponsor: `Gabvine`, - Agent: `Guglielma Karolowski`, - AgentContact: `gkarolowski4o@purevolume.com`, - AgentPhone: `+1-785-989-8029` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 162, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/0.jpg`, - Position: `current`, - Name: `Alex Craig`, - AthleteNumber: 21868, - BeatsPerMinute: 94, - TopSpeed: 4.2, - Registered: `2017-03-19T10:20:51 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sy.png`, - CountryName: `Syrian Arab Republic`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 3, - RegistrationDate: `2017-03-19T08:20:51.000Z`, - Birthday: `1985-04-03T21:00:00.000Z`, - Sponsor: `Photojam`, - Agent: `Rodrigo Gregolotti`, - AgentContact: `rgregolotti4p@tamu.edu`, - AgentPhone: `+1-757-915-0540` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 161, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/89.jpg`, - Position: `up`, - Name: `Franklin Byrd`, - AthleteNumber: 49498, - BeatsPerMinute: 106, - TopSpeed: 5.3, - Registered: `2017-11-04T11:09:26 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tw.png`, - CountryName: `Taiwan, Province of China`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 2, - RegistrationDate: `2017-11-04T09:09:26.000Z`, - Birthday: `1981-12-22T22:00:00.000Z`, - Sponsor: `Youbridge`, - Agent: `Fletch Starbucke`, - AgentContact: `fstarbucke4q@oakley.com`, - AgentPhone: `+1-318-269-0766` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 167, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/62.jpg`, - Position: `current`, - Name: `Pippa Morris`, - AthleteNumber: 44421, - BeatsPerMinute: 101, - TopSpeed: 5.5, - Registered: `2017-03-06T09:21:58 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tj.png`, - CountryName: `Tajikistan`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 0, - RegistrationDate: `2017-03-06T07:21:58.000Z`, - Birthday: `1992-07-13T21:00:00.000Z`, - Sponsor: `Vinte`, - Agent: `Ashley Rottgers`, - AgentContact: `arottgers4r@psu.edu`, - AgentPhone: `+1-253-912-5996` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 43, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/94.jpg`, - Position: `up`, - Name: `Emma Turner`, - AthleteNumber: 39487, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-07-30T01:33:14 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tz.png`, - CountryName: `Tanzania, United Republic of`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 2, - RegistrationDate: `2017-07-29T22:33:14.000Z`, - Birthday: `1978-09-11T22:00:00.000Z`, - Sponsor: `Zoombox`, - Agent: `Marigold Kitt`, - AgentContact: `mkitt4s@comcast.net`, - AgentPhone: `+1-413-682-8363` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 76, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/1.jpg`, - Position: `current`, - Name: `Encarnacion Martin`, - AthleteNumber: 40912, - BeatsPerMinute: 105, - TopSpeed: 5.5, - Registered: `2017-01-11T12:52:28 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/th.png`, - CountryName: `Thailand`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 4, - RegistrationDate: `2017-01-11T10:52:28.000Z`, - Birthday: `1979-05-11T21:00:00.000Z`, - Sponsor: `Edgeclub`, - Agent: `Else Vice`, - AgentContact: `evice4t@marketwatch.com`, - AgentPhone: `+1-702-635-3199` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 93, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/21.jpg`, - Position: `up`, - Name: `Sara Hannula`, - AthleteNumber: 22025, - BeatsPerMinute: 102, - TopSpeed: 4.2, - Registered: `2017-10-09T11:32:13 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tl.png`, - CountryName: `Timor-Leste`, - FirstPlaces: 0, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-10-09T08:32:13.000Z`, - Birthday: `1995-09-10T21:00:00.000Z`, - Sponsor: `Skibox`, - Agent: `Brett Blazy`, - AgentContact: `bblazy4u@vkontakte.ru`, - AgentPhone: `+1-813-209-2340` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 147, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/8.jpg`, - Position: `down`, - Name: `میلاد یاسمی`, - AthleteNumber: 44023, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-10T04:11:01 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tg.png`, - CountryName: `Togo`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 1, - RegistrationDate: `2017-06-10T01:11:01.000Z`, - Birthday: `1975-08-28T22:00:00.000Z`, - Sponsor: `Jabbercube`, - Agent: `Isidoro Mowsdale`, - AgentContact: `imowsdale4v@alexa.com`, - AgentPhone: `+1-612-787-8688` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 131, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/61.jpg`, - Position: `down`, - Name: `Veronika Huber`, - AthleteNumber: 18146, - BeatsPerMinute: 103, - TopSpeed: 5.2, - Registered: `2017-07-13T02:23:56 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/to.png`, - CountryName: `Tonga`, - FirstPlaces: 1, - SecondPlaces: 3, - ThirdPlaces: 2, - RegistrationDate: `2017-07-12T23:23:56.000Z`, - Birthday: `2000-05-16T21:00:00.000Z`, - Sponsor: `Skipstorm`, - Agent: `Marta Cossor`, - AgentContact: `mcossor4w@parallels.com`, - AgentPhone: `+1-573-183-1533` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 122, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/71.jpg`, - Position: `down`, - Name: `Natalie Conrad`, - AthleteNumber: 42602, - BeatsPerMinute: 108, - TopSpeed: 6, - Registered: `2017-03-18T06:35:44 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tt.png`, - CountryName: `Trinidad and Tobago`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 2, - RegistrationDate: `2017-03-18T04:35:44.000Z`, - Birthday: `1980-11-10T22:00:00.000Z`, - Sponsor: `Gabcube`, - Agent: `Kalila Lovegrove`, - AgentContact: `klovegrove4x@marriott.com`, - AgentPhone: `+1-202-705-1859` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 113, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/36.jpg`, - Position: `current`, - Name: `Marialba Nascimento`, - AthleteNumber: 47061, - BeatsPerMinute: 108, - TopSpeed: 5.2, - Registered: `2017-09-19T05:47:21 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tn.png`, - CountryName: `Tunisia`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 3, - RegistrationDate: `2017-09-19T02:47:21.000Z`, - Birthday: `1972-03-17T22:00:00.000Z`, - Sponsor: `Skyvu`, - Agent: `Flynn Sheard`, - AgentContact: `fsheard4y@usnews.com`, - AgentPhone: `+1-225-863-3714` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 135, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/84.jpg`, - Position: `down`, - Name: `Darryl Douglas`, - AthleteNumber: 35826, - BeatsPerMinute: 96, - TopSpeed: 4.6, - Registered: `2017-07-20T11:45:52 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tr.png`, - CountryName: `Turkey`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 1, - RegistrationDate: `2017-07-20T08:45:52.000Z`, - Birthday: `2001-09-16T21:00:00.000Z`, - Sponsor: `Miboo`, - Agent: `Webster Springate`, - AgentContact: `wspringate4z@fotki.com`, - AgentPhone: `+1-785-116-5056` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 130, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/94.jpg`, - Position: `up`, - Name: `Adem Özdoğan`, - AthleteNumber: 45143, - BeatsPerMinute: 90, - TopSpeed: 5.5, - Registered: `2017-02-16T07:11:52 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tm.png`, - CountryName: `Turkmenistan`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 3, - RegistrationDate: `2017-02-16T05:11:52.000Z`, - Birthday: `1970-12-06T22:00:00.000Z`, - Sponsor: `Jayo`, - Agent: `Arabel Carthy`, - AgentContact: `acarthy50@webmd.com`, - AgentPhone: `+1-323-320-0272` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 14, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/84.jpg`, - Position: `up`, - Name: `Ömür Denkel`, - AthleteNumber: 31061, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-02-18T05:32:55 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tv.png`, - CountryName: `Tuvalu`, - FirstPlaces: 1, - SecondPlaces: 0, - ThirdPlaces: 2, - RegistrationDate: `2017-02-18T03:32:55.000Z`, - Birthday: `1985-02-28T22:00:00.000Z`, - Sponsor: `Browsecat`, - Agent: `Sena Gianninotti`, - AgentContact: `sgianninotti51@yellowpages.com`, - AgentPhone: `+1-850-382-3415` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 43, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/77.jpg`, - Position: `down`, - Name: `Cathalijne Van Der Ree`, - AthleteNumber: 45160, - BeatsPerMinute: 102, - TopSpeed: 5.4, - Registered: `2017-02-13T05:23:49 -02:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ug.png`, - CountryName: `Uganda`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 1, - RegistrationDate: `2017-02-13T03:23:49.000Z`, - Birthday: `1972-12-17T22:00:00.000Z`, - Sponsor: `DabZ`, - Agent: `Gypsy Gallaccio`, - AgentContact: `ggallaccio52@google.com`, - AgentPhone: `+1-951-565-3126` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 164, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/51.jpg`, - Position: `current`, - Name: `Ethel Stephens`, - AthleteNumber: 18692, - BeatsPerMinute: 94, - TopSpeed: 4.1, - Registered: `2017-02-13T05:03:04 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ua.png`, - CountryName: `Ukraine`, - FirstPlaces: 0, - SecondPlaces: 2, - ThirdPlaces: 1, - RegistrationDate: `2017-02-13T03:03:04.000Z`, - Birthday: `1989-12-03T22:00:00.000Z`, - Sponsor: `Ozu`, - Agent: `Sholom Cantos`, - AgentContact: `scantos53@phoca.cz`, - AgentPhone: `+1-412-479-5864` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 167, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/67.jpg`, - Position: `down`, - Name: `Aatu Ranta`, - AthleteNumber: 38049, - BeatsPerMinute: 94, - TopSpeed: 5.1, - Registered: `2017-07-21T04:22:18 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ae.png`, - CountryName: `United Arab Emirates`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 4, - RegistrationDate: `2017-07-21T01:22:18.000Z`, - Birthday: `1990-07-27T21:00:00.000Z`, - Sponsor: `Skyndu`, - Agent: `Elita Oller`, - AgentContact: `eoller54@macromedia.com`, - AgentPhone: `+1-330-539-5710` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 169, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/44.jpg`, - Position: `up`, - Name: `Aziz Santos`, - AthleteNumber: 38947, - BeatsPerMinute: 98, - TopSpeed: 4, - Registered: `2017-04-03T02:18:46 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gb.png`, - CountryName: `United Kingdom`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 2, - RegistrationDate: `2017-04-02T23:18:46.000Z`, - Birthday: `1978-11-03T22:00:00.000Z`, - Sponsor: `Devbug`, - Agent: `Elnora Standrin`, - AgentContact: `estandrin55@time.com`, - AgentPhone: `+1-714-311-7133` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 170, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/60.jpg`, - Position: `up`, - Name: `Fernando Gimenez`, - AthleteNumber: 31290, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-06-21T06:45:54 -03:00`, - TrackProgress: 3, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/uz.png`, - CountryName: `Uruguay`, - FirstPlaces: 2, - SecondPlaces: 0, - ThirdPlaces: 4, - RegistrationDate: `2017-06-21T03:45:54.000Z`, - Birthday: `1985-07-26T21:00:00.000Z`, - Sponsor: `Kamba`, - Agent: `Randolf Coonihan`, - AgentContact: `rcoonihan56@wordpress.com`, - AgentPhone: `+1-617-259-1371` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 124, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/98.jpg`, - Position: `down`, - Name: `Mathieu Mathieu`, - AthleteNumber: 10555, - BeatsPerMinute: 101, - TopSpeed: 5.2, - Registered: `2017-01-05T07:28:11 -02:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/uz.png`, - CountryName: `Uzbekistan`, - FirstPlaces: 2, - SecondPlaces: 2, - ThirdPlaces: 1, - RegistrationDate: `2017-01-05T05:28:11.000Z`, - Birthday: `2002-09-25T21:00:00.000Z`, - Sponsor: `Edgewire`, - Agent: `Hoyt Kindred`, - AgentContact: `hkindred57@1688.com`, - AgentPhone: `+1-361-717-3582` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 193, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/9.jpg`, - Position: `down`, - Name: `Juanita Franklin`, - AthleteNumber: 13907, - BeatsPerMinute: 91, - TopSpeed: 6, - Registered: `2017-10-04T02:46:46 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/vu.png`, - CountryName: `Vanuatu`, - FirstPlaces: 1, - SecondPlaces: 2, - ThirdPlaces: 2, - RegistrationDate: `2017-10-03T23:46:46.000Z`, - Birthday: `1985-02-04T22:00:00.000Z`, - Sponsor: `Skimia`, - Agent: `Nero Alcock`, - AgentContact: `nalcock58@wufoo.com`, - AgentPhone: `+1-940-556-3205` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 25, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/42.jpg`, - Position: `up`, - Name: `Stanley Hart`, - AthleteNumber: 14150, - BeatsPerMinute: 91, - TopSpeed: 4.5, - Registered: `2017-08-19T03:02:33 -03:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ve.png`, - CountryName: `Venezuela`, - FirstPlaces: 1, - SecondPlaces: 1, - ThirdPlaces: 4, - RegistrationDate: `2017-08-19T00:02:33.000Z`, - Birthday: `1982-09-18T21:00:00.000Z`, - Sponsor: `Browsebug`, - Agent: `Martin Bedder`, - AgentContact: `mbedder59@un.org`, - AgentPhone: `+1-713-842-8851` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 131, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/61.jpg`, - Position: `current`, - Name: `Eliza Bishop`, - AthleteNumber: 31774, - BeatsPerMinute: 96, - TopSpeed: 4.7, - Registered: `2017-09-22T11:49:02 -03:00`, - TrackProgress: 4, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/eh.png`, - CountryName: `Western Sahara`, - FirstPlaces: 0, - SecondPlaces: 1, - ThirdPlaces: 4, - RegistrationDate: `2017-09-22T08:49:02.000Z`, - Birthday: `1988-02-09T22:00:00.000Z`, - Sponsor: `Photojam`, - Agent: `Bridie Shortt`, - AgentContact: `bshortt5a@ihg.com`, - AgentPhone: `+1-202-577-9318` - })); - this.push(new AthletesDataExtendedItem( - { - Id: 34, - Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/19.jpg`, - Position: `down`, - Name: `Linda Schäfer`, - AthleteNumber: 43074, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-01-05T11:41:20 -02:00`, - TrackProgress: 2, - CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ye.png`, - CountryName: `Yemen`, - FirstPlaces: 2, - SecondPlaces: 1, - ThirdPlaces: 3, - RegistrationDate: `2017-01-05T09:41:20.000Z`, - Birthday: `1993-11-24T22:00:00.000Z`, - Sponsor: `Tagchat`, - Agent: `Anthe Normabell`, - AgentContact: `anormabell5b@ucoz.ru`, - AgentPhone: `+1-316-976-4160` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new AthletesDataExtendedItem( + { + Id: 84, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/12.jpg`, + Position: `current`, + Name: `Abel Brun`, + AthleteNumber: 39315, + BeatsPerMinute: 105, + TopSpeed: 5.1, + Registered: `2017-10-05T05:54:31 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/af.png`, + CountryName: `Afghanistan`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 1, + RegistrationDate: `2017-10-05T02:54:31.000Z`, + Birthday: `2002-02-09T22:00:00.000Z`, + Sponsor: `Divanoodle`, + Agent: `Gawain Beadnall`, + AgentContact: `gbeadnall0@etsy.com`, + AgentPhone: `+1-317-866-4381` + }), + new AthletesDataExtendedItem( + { + Id: 65, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/60.jpg`, + Position: `down`, + Name: `Keira Walker`, + AthleteNumber: 34116, + BeatsPerMinute: 94, + TopSpeed: 4.8, + Registered: `2017-01-09T05:46:07 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/al.png`, + CountryName: `Albania`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 2, + RegistrationDate: `2017-01-09T03:46:07.000Z`, + Birthday: `1996-12-31T22:00:00.000Z`, + Sponsor: `Linktype`, + Agent: `Ivy Simkovich`, + AgentContact: `isimkovich1@clickbank.net`, + AgentPhone: `+1-770-283-2050` + }), + new AthletesDataExtendedItem( + { + Id: 197, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/93.jpg`, + Position: `current`, + Name: `Brent Lord`, + AthleteNumber: 20943, + BeatsPerMinute: 92, + TopSpeed: 4.8, + Registered: `2017-01-23T06:14:22 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/dz.png`, + CountryName: `Algeria`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 4, + RegistrationDate: `2017-01-23T04:14:22.000Z`, + Birthday: `1997-03-13T22:00:00.000Z`, + Sponsor: `Meembee`, + Agent: `Rowen Titchen`, + AgentContact: `rtitchen2@netscape.com`, + AgentPhone: `+1-804-667-0331` + }), + new AthletesDataExtendedItem( + { + Id: 66, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/70.jpg`, + Position: `down`, + Name: `Moritz Braun`, + AthleteNumber: 48081, + BeatsPerMinute: 107, + TopSpeed: 6, + Registered: `2017-06-13T12:54:56 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ad.png`, + CountryName: `Andorra`, + FirstPlaces: 0, + SecondPlaces: 2, + ThirdPlaces: 1, + RegistrationDate: `2017-06-13T09:54:56.000Z`, + Birthday: `1988-05-04T21:00:00.000Z`, + Sponsor: `Andorra`, + Agent: `Merle Affron`, + AgentContact: `maffron3@cbc.ca`, + AgentPhone: `+1-248-958-1645` + }), + new AthletesDataExtendedItem( + { + Id: 58, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/60.jpg`, + Position: `down`, + Name: `Zaina Pomp`, + AthleteNumber: 14109, + BeatsPerMinute: 90, + TopSpeed: 5.7, + Registered: `2017-09-07T11:17:40 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ao.png`, + CountryName: `Angola`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-09-07T08:17:40.000Z`, + Birthday: `1983-10-24T22:00:00.000Z`, + Sponsor: `Plambee`, + Agent: `Mallory Timmons`, + AgentContact: `mtimmons4@xing.com`, + AgentPhone: `+1-205-678-8101` + }), + new AthletesDataExtendedItem( + { + Id: 40, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/33.jpg`, + Position: `down`, + Name: `Alberto Clark`, + AthleteNumber: 29912, + BeatsPerMinute: 93, + TopSpeed: 4.6, + Registered: `2017-02-02T03:50:21 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ag.png`, + CountryName: `Antigua and Barbuda`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 4, + RegistrationDate: `2017-02-02T01:50:21.000Z`, + Birthday: `1999-07-03T21:00:00.000Z`, + Sponsor: `Flashpoint`, + Agent: `Kalil Bonavia`, + AgentContact: `kbonavia5@example.com`, + AgentPhone: `+1-404-429-3024` + }), + new AthletesDataExtendedItem( + { + Id: 138, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/38.jpg`, + Position: `current`, + Name: `Derrick Price`, + AthleteNumber: 19792, + BeatsPerMinute: 94, + TopSpeed: 5.6, + Registered: `2017-03-19T01:10:55 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ar.png`, + CountryName: `Argentina`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 2, + RegistrationDate: `2017-03-18T23:10:55.000Z`, + Birthday: `1987-08-14T21:00:00.000Z`, + Sponsor: `Tazzy`, + Agent: `Hasheem Dowzell`, + AgentContact: `hdowzell6@cnn.com`, + AgentPhone: `+1-503-326-8537` + }), + new AthletesDataExtendedItem( + { + Id: 6, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/26.jpg`, + Position: `up`, + Name: `Mira Campos`, + AthleteNumber: 39222, + BeatsPerMinute: 95, + TopSpeed: 5.9, + Registered: `2017-01-11T01:41:31 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/am.png`, + CountryName: `Armenia`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 0, + RegistrationDate: `2017-01-10T23:41:31.000Z`, + Birthday: `1971-10-04T22:00:00.000Z`, + Sponsor: `Digitube`, + Agent: `Gonzales Bogart`, + AgentContact: `gbogarte@elpais.com`, + AgentPhone: `+1-850-613-0419` + }), + new AthletesDataExtendedItem( + { + Id: 190, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/44.jpg`, + Position: `current`, + Name: `Kiara Dubois`, + AthleteNumber: 49964, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-09-28T04:37:56 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/au.png`, + CountryName: `Australia`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 4, + RegistrationDate: `2017-09-28T01:37:56.000Z`, + Birthday: `1999-04-12T21:00:00.000Z`, + Sponsor: `Realbuzz`, + Agent: `Lorette Pendrich`, + AgentContact: `lpendrichf@discuz.net`, + AgentPhone: `+1-202-234-5835` + }), + new AthletesDataExtendedItem( + { + Id: 168, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/10.jpg`, + Position: `current`, + Name: `Calvin Hunt`, + AthleteNumber: 35535, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-11-07T09:58:42 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/at.png`, + CountryName: `Austria`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 3, + RegistrationDate: `2017-11-07T07:58:42.000Z`, + Birthday: `1984-09-11T21:00:00.000Z`, + Sponsor: `Thoughtbridge`, + Agent: `Morna Melville`, + AgentContact: `mmelvilleg@weebly.com`, + AgentPhone: `+1-414-266-7543` + }), + new AthletesDataExtendedItem( + { + Id: 105, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/5.jpg`, + Position: `down`, + Name: `Samu Hokkanen`, + AthleteNumber: 22469, + BeatsPerMinute: 106, + TopSpeed: 5.5, + Registered: `2017-06-29T04:58:27 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/az.png`, + CountryName: `Azerbaijan`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 4, + RegistrationDate: `2017-06-29T01:58:27.000Z`, + Birthday: `1992-05-15T21:00:00.000Z`, + Sponsor: `Twinte`, + Agent: `Karol Emett`, + AgentContact: `kemetth@ocn.ne.jp`, + AgentPhone: `+1-215-959-2505` + }), + new AthletesDataExtendedItem( + { + Id: 33, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/18.jpg`, + Position: `up`, + Name: `Zackary Roy`, + AthleteNumber: 45996, + BeatsPerMinute: 92, + TopSpeed: 4.9, + Registered: `2017-07-07T03:51:26 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bs.png`, + CountryName: `Bahamas`, + FirstPlaces: 2, + SecondPlaces: 3, + ThirdPlaces: 3, + RegistrationDate: `2017-07-07T00:51:26.000Z`, + Birthday: `1978-01-11T22:00:00.000Z`, + Sponsor: `Eabox`, + Agent: `Leisha Demkowicz`, + AgentContact: `ldemkowiczi@livejournal.com`, + AgentPhone: `+1-503-778-2852` + }), + new AthletesDataExtendedItem( + { + Id: 83, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/10.jpg`, + Position: `current`, + Name: `سینا مرادی`, + AthleteNumber: 10809, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-04-05T05:27:13 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bh.png`, + CountryName: `Bahrain`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 3, + RegistrationDate: `2017-04-05T02:27:13.000Z`, + Birthday: `1976-11-11T22:00:00.000Z`, + Sponsor: `Rhycero`, + Agent: `Doy Stonman`, + AgentContact: `dstonmanj@smugmug.com`, + AgentPhone: `+1-814-375-3219` + }), + new AthletesDataExtendedItem( + { + Id: 121, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/45.jpg`, + Position: `current`, + Name: `Maurice Lambert`, + AthleteNumber: 17443, + BeatsPerMinute: 96, + TopSpeed: 5.6, + Registered: `2017-06-05T08:19:32 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bd.png`, + CountryName: `Bangladesh`, + FirstPlaces: 0, + SecondPlaces: 2, + ThirdPlaces: 0, + RegistrationDate: `2017-06-05T05:19:32.000Z`, + Birthday: `1980-11-14T22:00:00.000Z`, + Sponsor: `Pixope`, + Agent: `Earlie Limbrick`, + AgentContact: `elimbrickk@bloglovin.com`, + AgentPhone: `+1-202-816-6480` + }), + new AthletesDataExtendedItem( + { + Id: 111, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/23.jpg`, + Position: `up`, + Name: `Connor Green`, + AthleteNumber: 44716, + BeatsPerMinute: 95, + TopSpeed: 4.4, + Registered: `2017-06-30T11:23:25 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bb.png`, + CountryName: `Barbados`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 1, + RegistrationDate: `2017-06-30T08:23:25.000Z`, + Birthday: `1970-06-06T22:00:00.000Z`, + Sponsor: `Twinte`, + Agent: `Norah Van Vuuren`, + AgentContact: `nvanl@addtoany.com`, + AgentPhone: `+1-253-501-5798` + }), + new AthletesDataExtendedItem( + { + Id: 75, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/69.jpg`, + Position: `current`, + Name: `Ellen Leppo`, + AthleteNumber: 29286, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-08-16T09:46:35 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/by.png`, + CountryName: `Belarus`, + FirstPlaces: 0, + SecondPlaces: 2, + ThirdPlaces: 4, + RegistrationDate: `2017-08-16T06:46:35.000Z`, + Birthday: `1987-06-17T21:00:00.000Z`, + Sponsor: `Rhynyx`, + Agent: `Griffy Franz-Schoninger`, + AgentContact: `gfranzschoningerm@twitpic.com`, + AgentPhone: `+1-205-199-0409` + }), + new AthletesDataExtendedItem( + { + Id: 68, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/23.jpg`, + Position: `up`, + Name: `Sandro Carpentier`, + AthleteNumber: 23503, + BeatsPerMinute: 96, + TopSpeed: 5.7, + Registered: `2017-09-30T01:01:04 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/be.png`, + CountryName: `Belgium`, + FirstPlaces: 0, + SecondPlaces: 2, + ThirdPlaces: 2, + RegistrationDate: `2017-09-29T22:01:04.000Z`, + Birthday: `1996-02-21T22:00:00.000Z`, + Sponsor: `Demivee`, + Agent: `Renate Daymond`, + AgentContact: `rdaymondn@microsoft.com`, + AgentPhone: `+1-253-250-0773` + }), + new AthletesDataExtendedItem( + { + Id: 150, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/52.jpg`, + Position: `up`, + Name: `Gustav Petersen`, + AthleteNumber: 20984, + BeatsPerMinute: 107, + TopSpeed: 4.6, + Registered: `2017-01-01T07:40:19 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bz.png`, + CountryName: `Belize`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 1, + RegistrationDate: `2017-01-01T05:40:19.000Z`, + Birthday: `2002-09-10T21:00:00.000Z`, + Sponsor: `Dynabox`, + Agent: `Reg Heed`, + AgentContact: `rheedo@washingtonpost.com`, + AgentPhone: `+1-718-629-6316` + }), + new AthletesDataExtendedItem( + { + Id: 142, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/63.jpg`, + Position: `current`, + Name: `Nicoline Thomsen`, + AthleteNumber: 36778, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-03-26T10:04:29 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bj.png`, + CountryName: `Benin`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 4, + RegistrationDate: `2017-03-26T07:04:29.000Z`, + Birthday: `1974-10-17T22:00:00.000Z`, + Sponsor: `Livepath`, + Agent: `Porter Roget`, + AgentContact: `progetp@dot.gov`, + AgentPhone: `+1-702-139-7230` + }), + new AthletesDataExtendedItem( + { + Id: 19, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/6.jpg`, + Position: `current`, + Name: `Sedef Tunçeri`, + AthleteNumber: 48164, + BeatsPerMinute: 108, + TopSpeed: 5.6, + Registered: `2017-03-29T11:54:15 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bt.png`, + CountryName: `Bhutan`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-03-29T08:54:15.000Z`, + Birthday: `2000-02-11T22:00:00.000Z`, + Sponsor: `Rhynyx`, + Agent: `Heidi Fisby`, + AgentContact: `hfisbyq@bloomberg.com`, + AgentPhone: `+1-501-338-5259` + }), + new AthletesDataExtendedItem( + { + Id: 202, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/92.jpg`, + Position: `down`, + Name: `Ilona Salonen`, + AthleteNumber: 27068, + BeatsPerMinute: 91, + TopSpeed: 5.4, + Registered: `2017-07-03T06:19:47 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bo.png`, + CountryName: `Bolivia`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 2, + RegistrationDate: `2017-07-03T03:19:47.000Z`, + Birthday: `1988-12-15T22:00:00.000Z`, + Sponsor: `Zoonoodle`, + Agent: `Lanie Rennock`, + AgentContact: `lrennockr@github.com`, + AgentPhone: `+1-617-203-3526` + }), + new AthletesDataExtendedItem( + { + Id: 191, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/72.jpg`, + Position: `up`, + Name: `Clarisse Rey`, + AthleteNumber: 29795, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-06-09T08:07:19 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ba.png`, + CountryName: `Bosnia and Herzegovina`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 1, + RegistrationDate: `2017-06-09T05:07:19.000Z`, + Birthday: `2001-05-26T21:00:00.000Z`, + Sponsor: `Voolith`, + Agent: `Ariel O'Scanlon`, + AgentContact: `aoscanlons@flavors.me`, + AgentPhone: `+1-304-424-5432` + }), + new AthletesDataExtendedItem( + { + Id: 71, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/74.jpg`, + Position: `down`, + Name: `Jimmie Mcguinness`, + AthleteNumber: 20729, + BeatsPerMinute: 90, + TopSpeed: 4.6, + Registered: `2017-10-07T06:08:00 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bw.png`, + CountryName: `Botswana`, + FirstPlaces: 0, + SecondPlaces: 2, + ThirdPlaces: 4, + RegistrationDate: `2017-10-07T03:08:00.000Z`, + Birthday: `1997-01-05T22:00:00.000Z`, + Sponsor: `Feedspan`, + Agent: `Kaitlin Foro`, + AgentContact: `kforot@digg.com`, + AgentPhone: `+1-816-772-9231` + }), + new AthletesDataExtendedItem( + { + Id: 82, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/55.jpg`, + Position: `current`, + Name: `Johann Fischer`, + AthleteNumber: 37212, + BeatsPerMinute: 98, + TopSpeed: 5.8, + Registered: `2017-09-01T04:39:52 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/br.png`, + CountryName: `Brazil`, + FirstPlaces: 0, + SecondPlaces: 2, + ThirdPlaces: 0, + RegistrationDate: `2017-09-01T01:39:52.000Z`, + Birthday: `1984-05-02T21:00:00.000Z`, + Sponsor: `Roombo`, + Agent: `Krissy Jowett`, + AgentContact: `kjowettu@reddit.com`, + AgentPhone: `+1-702-975-7252` + }), + new AthletesDataExtendedItem( + { + Id: 121, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, + Position: `down`, + Name: `Ivan Ivanov`, + AthleteNumber: 11054, + BeatsPerMinute: 108, + TopSpeed: 5.7, + Registered: `2017-04-18T08:03:01 -03:00`, + TrackProgress: 5, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bg.png`, + CountryName: `Bulgaria`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 4, + RegistrationDate: `2017-04-18T05:03:01.000Z`, + Birthday: `1994-06-08T21:00:00.000Z`, + Sponsor: `Oodoo`, + Agent: `Cammie Hulks`, + AgentContact: `chulksv@twitpic.com`, + AgentPhone: `+1-310-984-6577` + }), + new AthletesDataExtendedItem( + { + Id: 144, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/57.jpg`, + Position: `down`, + Name: `Milja Leino`, + AthleteNumber: 33563, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-11-01T10:34:07 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bf.png`, + CountryName: `Burkina Faso`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 3, + RegistrationDate: `2017-11-01T08:34:07.000Z`, + Birthday: `1982-12-22T22:00:00.000Z`, + Sponsor: `Vinte`, + Agent: `Etan Oscroft`, + AgentContact: `eoscroftw@bbb.org`, + AgentPhone: `+1-812-782-8424` + }), + new AthletesDataExtendedItem( + { + Id: 71, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/81.jpg`, + Position: `down`, + Name: `آراد جعفری`, + AthleteNumber: 34962, + BeatsPerMinute: 90, + TopSpeed: 4.8, + Registered: `2017-04-22T04:20:39 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/bi.png`, + CountryName: `Burundi`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 0, + RegistrationDate: `2017-04-22T01:20:39.000Z`, + Birthday: `1995-03-02T22:00:00.000Z`, + Sponsor: `Yodo`, + Agent: `Michaella Gormally`, + AgentContact: `mgormallyx@umn.edu`, + AgentPhone: `+1-651-252-6398` + }), + new AthletesDataExtendedItem( + { + Id: 163, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/21.jpg`, + Position: `up`, + Name: `Pippa Roberts`, + AthleteNumber: 15588, + BeatsPerMinute: 105, + TopSpeed: 4.1, + Registered: `2017-02-07T10:23:13 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kh.png`, + CountryName: `Cambodia`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 0, + RegistrationDate: `2017-02-07T08:23:13.000Z`, + Birthday: `1971-01-27T22:00:00.000Z`, + Sponsor: `Eabox`, + Agent: `Rivy Brearley`, + AgentContact: `rbrearleyy@e-recht24.de`, + AgentPhone: `+1-423-813-8094` + }), + new AthletesDataExtendedItem( + { + Id: 122, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/57.jpg`, + Position: `down`, + Name: `Jack Jean-baptiste`, + AthleteNumber: 40427, + BeatsPerMinute: 110, + TopSpeed: 4.3, + Registered: `2017-11-09T08:50:06 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cm.png`, + CountryName: `Cameroon`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 3, + RegistrationDate: `2017-11-09T06:50:06.000Z`, + Birthday: `1976-04-06T22:00:00.000Z`, + Sponsor: `Chatterpoint`, + Agent: `Georges Piperley`, + AgentContact: `gpiperleyz@github.com`, + AgentPhone: `+1-702-587-9964` + }), + new AthletesDataExtendedItem( + { + Id: 199, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/68.jpg`, + Position: `up`, + Name: `Lucie Dumont`, + AthleteNumber: 12104, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-01-08T02:13:29 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ca.png`, + CountryName: `Canada`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-01-08T00:13:29.000Z`, + Birthday: `1978-10-24T22:00:00.000Z`, + Sponsor: `Miboo`, + Agent: `Corbett Loughlin`, + AgentContact: `cloughlin10@cdbaby.com`, + AgentPhone: `+1-352-682-0722` + }), + new AthletesDataExtendedItem( + { + Id: 136, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/10.jpg`, + Position: `down`, + Name: `Elaine Matthews`, + AthleteNumber: 38574, + BeatsPerMinute: 110, + TopSpeed: 5.5, + Registered: `2017-01-26T11:50:00 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cv.png`, + CountryName: `Cape Verde`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 2, + RegistrationDate: `2017-01-26T09:50:00.000Z`, + Birthday: `1996-07-02T21:00:00.000Z`, + Sponsor: `Skidoo`, + Agent: `Don Jirieck`, + AgentContact: `djirieck11@google.co.jp`, + AgentPhone: `+1-212-710-1454` + }), + new AthletesDataExtendedItem( + { + Id: 70, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/14.jpg`, + Position: `up`, + Name: `Emily Olsen`, + AthleteNumber: 13887, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-10-03T08:01:40 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cf.png`, + CountryName: `Central African Republic`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-10-03T05:01:40.000Z`, + Birthday: `1990-12-31T22:00:00.000Z`, + Sponsor: `Twitterwire`, + Agent: `Alvin Assender`, + AgentContact: `aassender12@nsw.gov.au`, + AgentPhone: `+1-404-948-0848` + }), + new AthletesDataExtendedItem( + { + Id: 21, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/73.jpg`, + Position: `down`, + Name: `Kuzey Aclan`, + AthleteNumber: 18583, + BeatsPerMinute: 102, + TopSpeed: 5.3, + Registered: `2017-09-12T09:14:14 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/td.png`, + CountryName: `Chad`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 0, + RegistrationDate: `2017-09-12T06:14:14.000Z`, + Birthday: `1987-12-16T22:00:00.000Z`, + Sponsor: `Brainsphere`, + Agent: `Phyllis Treadgear`, + AgentContact: `ptreadgear13@yolasite.com`, + AgentPhone: `+1-901-762-8621` + }), + new AthletesDataExtendedItem( + { + Id: 86, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/82.jpg`, + Position: `current`, + Name: `Eloida Novaes`, + AthleteNumber: 30751, + BeatsPerMinute: 107, + TopSpeed: 4.2, + Registered: `2017-01-02T01:04:04 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cl.png`, + CountryName: `Chile`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 3, + RegistrationDate: `2017-01-01T23:04:04.000Z`, + Birthday: `1992-06-05T21:00:00.000Z`, + Sponsor: `Rhyzio`, + Agent: `Clementine McLellan`, + AgentContact: `cmclellan14@prlog.org`, + AgentPhone: `+1-802-350-5146` + }), + new AthletesDataExtendedItem( + { + Id: 130, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/24.jpg`, + Position: `down`, + Name: `آوا احمدی`, + AthleteNumber: 44347, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-06-04T09:04:31 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cn.png`, + CountryName: `China`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 4, + RegistrationDate: `2017-06-04T06:04:31.000Z`, + Birthday: `1974-09-17T22:00:00.000Z`, + Sponsor: `Twimm`, + Agent: `Mendel Saby`, + AgentContact: `msaby15@seattletimes.com`, + AgentPhone: `+1-414-978-0163` + }), + new AthletesDataExtendedItem( + { + Id: 127, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/52.jpg`, + Position: `down`, + Name: `Gerardo Soto`, + AthleteNumber: 22958, + BeatsPerMinute: 90, + TopSpeed: 5, + Registered: `2017-06-04T12:52:03 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/co.png`, + CountryName: `Colombia`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 4, + RegistrationDate: `2017-06-04T09:52:03.000Z`, + Birthday: `1974-11-23T22:00:00.000Z`, + Sponsor: `Youspan`, + Agent: `Wilma Bulford`, + AgentContact: `wbulford16@squidoo.com`, + AgentPhone: `+1-610-214-1806` + }), + new AthletesDataExtendedItem( + { + Id: 125, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/16.jpg`, + Position: `current`, + Name: `Altiva Alves`, + AthleteNumber: 31850, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-11-09T02:43:54 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/km.png`, + CountryName: `Comoros`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 1, + RegistrationDate: `2017-11-09T00:43:54.000Z`, + Birthday: `1988-08-24T21:00:00.000Z`, + Sponsor: `Latz`, + Agent: `Simon O'Mannion`, + AgentContact: `somannion17@constantcontact.com`, + AgentPhone: `+1-815-580-5623` + }), + new AthletesDataExtendedItem( + { + Id: 38, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/17.jpg`, + Position: `current`, + Name: `Charlotte Meyer`, + AthleteNumber: 21442, + BeatsPerMinute: 110, + TopSpeed: 4.6, + Registered: `2017-10-19T10:38:35 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ck.png`, + CountryName: `Cook Islands`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-10-19T07:38:35.000Z`, + Birthday: `1993-04-19T21:00:00.000Z`, + Sponsor: `Twitternation`, + Agent: `Godfree Rylands`, + AgentContact: `grylands18@tripod.com`, + AgentPhone: `+1-520-300-0116` + }), + new AthletesDataExtendedItem( + { + Id: 186, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/42.jpg`, + Position: `up`, + Name: `Jimmy Bailey`, + AthleteNumber: 38510, + BeatsPerMinute: 101, + TopSpeed: 4.7, + Registered: `2017-06-30T04:13:42 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cr.png`, + CountryName: `Costa Rica`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 0, + RegistrationDate: `2017-06-30T01:13:42.000Z`, + Birthday: `1983-03-24T22:00:00.000Z`, + Sponsor: `Tagfeed`, + Agent: `Natasha d' Eye`, + AgentContact: `nd19@engadget.com`, + AgentPhone: `+1-904-299-7647` + }), + new AthletesDataExtendedItem( + { + Id: 108, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, + Position: `up`, + Name: `Noah Bergeron`, + AthleteNumber: 35139, + BeatsPerMinute: 110, + TopSpeed: 5.6, + Registered: `2017-06-23T01:21:21 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ci.png`, + CountryName: `Cote DIvoire`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-06-22T22:21:21.000Z`, + Birthday: `1973-07-04T22:00:00.000Z`, + Sponsor: `Bubblemix`, + Agent: `Lyda Rylett`, + AgentContact: `lrylett1a@bravesites.com`, + AgentPhone: `+1-260-911-8241` + }), + new AthletesDataExtendedItem( + { + Id: 176, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/35.jpg`, + Position: `down`, + Name: `Laudelino Castro`, + AthleteNumber: 12711, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-08T04:03:22 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/hr.png`, + CountryName: `Croatia`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 0, + RegistrationDate: `2017-02-08T02:03:22.000Z`, + Birthday: `1979-04-12T21:00:00.000Z`, + Sponsor: `Tambee`, + Agent: `Amalia Pentercost`, + AgentContact: `apentercost1b@redcross.org`, + AgentPhone: `+1-561-194-3284` + }), + new AthletesDataExtendedItem( + { + Id: 138, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/78.jpg`, + Position: `current`, + Name: `Oscar Calvo`, + AthleteNumber: 45078, + BeatsPerMinute: 109, + TopSpeed: 4.3, + Registered: `2017-06-19T10:57:42 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cu.png`, + CountryName: `Cuba`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 4, + RegistrationDate: `2017-06-19T07:57:42.000Z`, + Birthday: `1974-06-07T22:00:00.000Z`, + Sponsor: `Tanoodle`, + Agent: `Madelle Ettels`, + AgentContact: `mettels1c@ucsd.edu`, + AgentPhone: `+1-562-279-0663` + }), + new AthletesDataExtendedItem( + { + Id: 137, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/80.jpg`, + Position: `down`, + Name: `Lance Dunn`, + AthleteNumber: 10113, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-03-13T10:51:36 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cy.png`, + CountryName: `Cyprus`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 0, + RegistrationDate: `2017-03-13T08:51:36.000Z`, + Birthday: `1993-07-13T21:00:00.000Z`, + Sponsor: `Roombo`, + Agent: `Denis Guly`, + AgentContact: `dguly1d@lulu.com`, + AgentPhone: `+1-707-461-1987` + }), + new AthletesDataExtendedItem( + { + Id: 173, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/18.jpg`, + Position: `current`, + Name: `Hassana Camp`, + AthleteNumber: 14467, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-02T12:21:59 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/cz.png`, + CountryName: `Czech Republic`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 0, + RegistrationDate: `2017-06-02T09:21:59.000Z`, + Birthday: `1983-05-17T21:00:00.000Z`, + Sponsor: `Trudeo`, + Agent: `Saxe Trythall`, + AgentContact: `strythall1e@flavors.me`, + AgentPhone: `+1-561-829-0731` + }), + new AthletesDataExtendedItem( + { + Id: 46, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/55.jpg`, + Position: `current`, + Name: `Ronja Kraft`, + AthleteNumber: 21800, + BeatsPerMinute: 101, + TopSpeed: 5.3, + Registered: `2017-04-02T03:33:57 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/dk.png`, + CountryName: `Denmark`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 3, + RegistrationDate: `2017-04-02T00:33:57.000Z`, + Birthday: `1975-09-18T22:00:00.000Z`, + Sponsor: `Zoomlounge`, + Agent: `Erina Isaaksohn`, + AgentContact: `eisaaksohn1f@zdnet.com`, + AgentPhone: `+1-972-696-4121` + }), + new AthletesDataExtendedItem( + { + Id: 8, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/14.jpg`, + Position: `up`, + Name: `Hans Möller`, + AthleteNumber: 34122, + BeatsPerMinute: 109, + TopSpeed: 5.6, + Registered: `2017-06-20T06:02:49 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/dj.png`, + CountryName: `Djibouti`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 4, + RegistrationDate: `2017-06-20T03:02:49.000Z`, + Birthday: `1986-03-26T22:00:00.000Z`, + Sponsor: `Vinder`, + Agent: `Torrance Harrington`, + AgentContact: `tharrington1g@alibaba.com`, + AgentPhone: `+1-502-409-4283` + }), + new AthletesDataExtendedItem( + { + Id: 188, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/45.jpg`, + Position: `down`, + Name: `Ceylan Duygulu`, + AthleteNumber: 21527, + BeatsPerMinute: 99, + TopSpeed: 4.9, + Registered: `2017-07-13T09:06:04 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/dm.png`, + CountryName: `Dominica`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 4, + RegistrationDate: `2017-07-13T06:06:04.000Z`, + Birthday: `1994-12-12T22:00:00.000Z`, + Sponsor: `Mita`, + Agent: `Reinhard Godrich`, + AgentContact: `rgodrich1h@blinklist.com`, + AgentPhone: `+1-609-255-9161` + }), + new AthletesDataExtendedItem( + { + Id: 134, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/66.jpg`, + Position: `down`, + Name: `Anni Waisanen`, + AthleteNumber: 32133, + BeatsPerMinute: 99, + TopSpeed: 5, + Registered: `2017-08-17T01:35:09 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/do.png`, + CountryName: `Dominican Republic`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-08-16T22:35:09.000Z`, + Birthday: `1997-07-05T21:00:00.000Z`, + Sponsor: `Meembee`, + Agent: `Christiana Louder`, + AgentContact: `clouder1i@buzzfeed.com`, + AgentPhone: `+1-331-773-4799` + }), + new AthletesDataExtendedItem( + { + Id: 112, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/53.jpg`, + Position: `down`, + Name: `Karen Shaw`, + AthleteNumber: 31048, + BeatsPerMinute: 107, + TopSpeed: 5.7, + Registered: `2017-05-15T09:25:03 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ec.png`, + CountryName: `Ecuador`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 0, + RegistrationDate: `2017-05-15T06:25:03.000Z`, + Birthday: `1975-11-12T22:00:00.000Z`, + Sponsor: `Kazio`, + Agent: `Tod Farnes`, + AgentContact: `tfarnes1j@hao123.com`, + AgentPhone: `+1-304-641-7053` + }), + new AthletesDataExtendedItem( + { + Id: 161, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/38.jpg`, + Position: `current`, + Name: `Alex Martin`, + AthleteNumber: 27887, + BeatsPerMinute: 96, + TopSpeed: 4.2, + Registered: `2017-10-28T04:06:33 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/eg.png`, + CountryName: `Egypt`, + FirstPlaces: 2, + SecondPlaces: 3, + ThirdPlaces: 0, + RegistrationDate: `2017-10-28T01:06:33.000Z`, + Birthday: `1997-09-03T21:00:00.000Z`, + Sponsor: `Fivechat`, + Agent: `Kaspar Beaman`, + AgentContact: `kbeaman1k@fc2.com`, + AgentPhone: `+1-912-427-7887` + }), + new AthletesDataExtendedItem( + { + Id: 196, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/30.jpg`, + Position: `up`, + Name: `Begüm Erkekli`, + AthleteNumber: 37888, + BeatsPerMinute: 104, + TopSpeed: 4.6, + Registered: `2017-10-04T03:02:35 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sv.png`, + CountryName: `El Salvador`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-10-04T00:02:35.000Z`, + Birthday: `1974-07-18T22:00:00.000Z`, + Sponsor: `Podcat`, + Agent: `Shandra Cassels`, + AgentContact: `scassels1l@cocolog-nifty.com`, + AgentPhone: `+1-507-261-6559` + }), + new AthletesDataExtendedItem( + { + Id: 24, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/0.jpg`, + Position: `down`, + Name: `Joan Ortega`, + AthleteNumber: 49478, + BeatsPerMinute: 103, + TopSpeed: 5.4, + Registered: `2017-07-04T03:01:47 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gq.png`, + CountryName: `Equatorial Guinea`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 0, + RegistrationDate: `2017-07-04T00:01:47.000Z`, + Birthday: `1992-01-27T22:00:00.000Z`, + Sponsor: `Rhynyx`, + Agent: `Liuka Waterstone`, + AgentContact: `lwaterstone1m@google.de`, + AgentPhone: `+1-734-129-3969` + }), + new AthletesDataExtendedItem( + { + Id: 174, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/29.jpg`, + Position: `current`, + Name: `Beatriz Gallardo`, + AthleteNumber: 38538, + BeatsPerMinute: 101, + TopSpeed: 6, + Registered: `2017-11-06T02:14:31 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/er.png`, + CountryName: `Eritrea`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 1, + RegistrationDate: `2017-11-06T00:14:31.000Z`, + Birthday: `1970-06-17T22:00:00.000Z`, + Sponsor: `Bubblebox`, + Agent: `Buddy Bletso`, + AgentContact: `bbletso1n@apache.org`, + AgentPhone: `+1-650-832-8650` + }), + new AthletesDataExtendedItem( + { + Id: 193, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/59.jpg`, + Position: `down`, + Name: `Sophia Carlson`, + AthleteNumber: 44183, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-09-04T07:03:19 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ee.png`, + CountryName: `Estonia`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 4, + RegistrationDate: `2017-09-04T04:03:19.000Z`, + Birthday: `1973-11-25T22:00:00.000Z`, + Sponsor: `Buzzbean`, + Agent: `Kristal Tuckey`, + AgentContact: `ktuckey1o@craigslist.org`, + AgentPhone: `+1-202-866-2533` + }), + new AthletesDataExtendedItem( + { + Id: 85, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/43.jpg`, + Position: `down`, + Name: `Niilo Laurila`, + AthleteNumber: 49215, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-04-26T01:26:36 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/et.png`, + CountryName: `Ethiopia`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 2, + RegistrationDate: `2017-04-25T22:26:36.000Z`, + Birthday: `1977-11-19T22:00:00.000Z`, + Sponsor: `Rooxo`, + Agent: `Selestina Frany`, + AgentContact: `sfrany1p@devhub.com`, + AgentPhone: `+1-520-658-1497` + }), + new AthletesDataExtendedItem( + { + Id: 201, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/92.jpg`, + Position: `up`, + Name: `Kaya Tekand`, + AthleteNumber: 11028, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-04-10T09:57:13 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/fj.png`, + CountryName: `Fiji`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 0, + RegistrationDate: `2017-04-10T06:57:13.000Z`, + Birthday: `1976-06-13T22:00:00.000Z`, + Sponsor: `Thoughtworks`, + Agent: `Damian Wapples`, + AgentContact: `dwapples1q@aboutads.info`, + AgentPhone: `+1-757-752-6615` + }), + new AthletesDataExtendedItem( + { + Id: 123, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, + Position: `current`, + Name: `Eeli Makinen`, + AthleteNumber: 45296, + BeatsPerMinute: 106, + TopSpeed: 5.2, + Registered: `2017-01-06T09:58:02 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/fi.png`, + CountryName: `Finland`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 1, + RegistrationDate: `2017-01-06T07:58:02.000Z`, + Birthday: `1972-08-04T22:00:00.000Z`, + Sponsor: `Skinix`, + Agent: `Wilfred Sibbit`, + AgentContact: `wsibbit1r@guardian.co.uk`, + AgentPhone: `+1-609-454-3582` + }), + new AthletesDataExtendedItem( + { + Id: 16, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/72.jpg`, + Position: `down`, + Name: `Felix Olsen`, + AthleteNumber: 43198, + BeatsPerMinute: 101, + TopSpeed: 4.2, + Registered: `2017-09-27T01:17:14 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/fr.png`, + CountryName: `France`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 1, + RegistrationDate: `2017-09-26T22:17:14.000Z`, + Birthday: `1976-04-16T22:00:00.000Z`, + Sponsor: `Aimbo`, + Agent: `Jackqueline Knell`, + AgentContact: `jknell1s@studiopress.com`, + AgentPhone: `+1-206-461-0587` + }), + new AthletesDataExtendedItem( + { + Id: 62, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/43.jpg`, + Position: `current`, + Name: `Roman Smith`, + AthleteNumber: 15531, + BeatsPerMinute: 106, + TopSpeed: 4.9, + Registered: `2017-06-14T05:12:04 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ga.png`, + CountryName: `Gabon`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 0, + RegistrationDate: `2017-06-14T02:12:04.000Z`, + Birthday: `2002-09-02T21:00:00.000Z`, + Sponsor: `Leexo`, + Agent: `Sargent Brownsill`, + AgentContact: `sbrownsill1t@tiny.cc`, + AgentPhone: `+1-540-211-9674` + }), + new AthletesDataExtendedItem( + { + Id: 69, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/17.jpg`, + Position: `current`, + Name: `Emil Meißner`, + AthleteNumber: 37183, + BeatsPerMinute: 97, + TopSpeed: 4, + Registered: `2017-07-15T12:32:30 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gm.png`, + CountryName: `Gambia`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 1, + RegistrationDate: `2017-07-15T09:32:30.000Z`, + Birthday: `1999-05-29T21:00:00.000Z`, + Sponsor: `Brainsphere`, + Agent: `Harley Wasselin`, + AgentContact: `hwasselin1u@discovery.com`, + AgentPhone: `+1-405-554-3182` + }), + new AthletesDataExtendedItem( + { + Id: 182, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/94.jpg`, + Position: `current`, + Name: `Gerald Schmidt`, + AthleteNumber: 47410, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-02-20T11:53:08 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ge.png`, + CountryName: `Georgia`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 4, + RegistrationDate: `2017-02-20T09:53:08.000Z`, + Birthday: `1973-09-07T22:00:00.000Z`, + Sponsor: `Bubbletube`, + Agent: `Melisent Arlett`, + AgentContact: `marlett1v@ebay.co.uk`, + AgentPhone: `+1-408-346-0228` + }), + new AthletesDataExtendedItem( + { + Id: 190, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/53.jpg`, + Position: `current`, + Name: `Gladys Van Der Steeg`, + AthleteNumber: 20216, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-10-09T02:01:16 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/de.png`, + CountryName: `Germany`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 4, + RegistrationDate: `2017-10-08T23:01:16.000Z`, + Birthday: `2000-06-25T21:00:00.000Z`, + Sponsor: `Flashpoint`, + Agent: `Gilda Fazackerley`, + AgentContact: `gfazackerley1w@exblog.jp`, + AgentPhone: `+1-315-585-2018` + }), + new AthletesDataExtendedItem( + { + Id: 100, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/20.jpg`, + Position: `current`, + Name: `Alexis Walker`, + AthleteNumber: 43183, + BeatsPerMinute: 103, + TopSpeed: 5.8, + Registered: `2017-08-07T10:35:06 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gh.png`, + CountryName: `Ghana`, + FirstPlaces: 2, + SecondPlaces: 3, + ThirdPlaces: 0, + RegistrationDate: `2017-08-07T07:35:06.000Z`, + Birthday: `1979-03-09T22:00:00.000Z`, + Sponsor: `Buzzdog`, + Agent: `Yoshiko Trinke`, + AgentContact: `ytrinke1x@symantec.com`, + AgentPhone: `+1-615-409-3097` + }), + new AthletesDataExtendedItem( + { + Id: 85, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/34.jpg`, + Position: `current`, + Name: `Jeffrey Medina`, + AthleteNumber: 42905, + BeatsPerMinute: 100, + TopSpeed: 5.2, + Registered: `2017-09-15T02:11:43 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gr.png`, + CountryName: `Greece`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 4, + RegistrationDate: `2017-09-14T23:11:43.000Z`, + Birthday: `1985-12-16T22:00:00.000Z`, + Sponsor: `Edgetag`, + Agent: `Doralyn Fransinelli`, + AgentContact: `dfransinelli1y@ucsd.edu`, + AgentPhone: `+1-915-495-9682` + }), + new AthletesDataExtendedItem( + { + Id: 169, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/21.jpg`, + Position: `down`, + Name: `Julian Barth`, + AthleteNumber: 19011, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-04-21T08:08:33 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gd.png`, + CountryName: `Grenada`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 1, + RegistrationDate: `2017-04-21T05:08:33.000Z`, + Birthday: `1970-08-25T22:00:00.000Z`, + Sponsor: `Twinder`, + Agent: `Bard Shivlin`, + AgentContact: `bshivlin1z@ebay.co.uk`, + AgentPhone: `+1-850-435-5596` + }), + new AthletesDataExtendedItem( + { + Id: 116, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/1.jpg`, + Position: `down`, + Name: `Sevcan Kollen`, + AthleteNumber: 13728, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-09-08T08:29:08 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gt.png`, + CountryName: `Guatemala`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 0, + RegistrationDate: `2017-09-08T05:29:08.000Z`, + Birthday: `1994-04-04T21:00:00.000Z`, + Sponsor: `Podcat`, + Agent: `Jermain Capron`, + AgentContact: `jcapron20@so-net.ne.jp`, + AgentPhone: `+1-323-118-4740` + }), + new AthletesDataExtendedItem( + { + Id: 75, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/88.jpg`, + Position: `down`, + Name: `Rafael Gutierrez`, + AthleteNumber: 38804, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-02-08T07:50:59 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gn.png`, + CountryName: `Guinea`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-02-08T05:50:59.000Z`, + Birthday: `1975-07-08T22:00:00.000Z`, + Sponsor: `Tagcat`, + Agent: `Greg Lifsey`, + AgentContact: `glifsey21@nytimes.com`, + AgentPhone: `+1-615-402-5193` + }), + new AthletesDataExtendedItem( + { + Id: 121, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/48.jpg`, + Position: `current`, + Name: `Väinö Salmi`, + AthleteNumber: 29839, + BeatsPerMinute: 107, + TopSpeed: 5.5, + Registered: `2017-10-21T05:57:02 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gw.png`, + CountryName: `Guinea-Bissau`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 4, + RegistrationDate: `2017-10-21T02:57:02.000Z`, + Birthday: `1981-11-18T22:00:00.000Z`, + Sponsor: `Thoughtbridge`, + Agent: `Nonna Brailsford`, + AgentContact: `nbrailsford22@exblog.jp`, + AgentPhone: `+1-407-261-5214` + }), + new AthletesDataExtendedItem( + { + Id: 180, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/90.jpg`, + Position: `up`, + Name: `Lillian Bowman`, + AthleteNumber: 35323, + BeatsPerMinute: 103, + TopSpeed: 4.5, + Registered: `2017-08-31T11:55:25 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gy.png`, + CountryName: `Guyana`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 2, + RegistrationDate: `2017-08-31T08:55:25.000Z`, + Birthday: `1999-08-21T21:00:00.000Z`, + Sponsor: `Brightbean`, + Agent: `Gabbey Lillee`, + AgentContact: `glillee23@tiny.cc`, + AgentPhone: `+1-503-450-6669` + }), + new AthletesDataExtendedItem( + { + Id: 139, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/28.jpg`, + Position: `current`, + Name: `Annabell Barth`, + AthleteNumber: 41130, + BeatsPerMinute: 103, + TopSpeed: 5, + Registered: `2017-08-24T11:58:56 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ht.png`, + CountryName: `Haiti`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-08-24T08:58:56.000Z`, + Birthday: `1995-07-12T21:00:00.000Z`, + Sponsor: `Kaymbo`, + Agent: `Cookie Leale`, + AgentContact: `cleale24@salon.com`, + AgentPhone: `+1-202-748-0506` + }), + new AthletesDataExtendedItem( + { + Id: 4, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/34.jpg`, + Position: `down`, + Name: `Mathys Martin`, + AthleteNumber: 32928, + BeatsPerMinute: 98, + TopSpeed: 5.5, + Registered: `2017-05-17T12:51:47 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/va.png`, + CountryName: `Holy See (Vatican City State)`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 1, + RegistrationDate: `2017-05-17T09:51:47.000Z`, + Birthday: `1978-05-25T22:00:00.000Z`, + Sponsor: `Topicblab`, + Agent: `Hugues Ferrier`, + AgentContact: `hferrier25@msn.com`, + AgentPhone: `+1-501-665-6272` + }), + new AthletesDataExtendedItem( + { + Id: 1, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/65.jpg`, + Position: `down`, + Name: `Louis Stewart`, + AthleteNumber: 48131, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-02-26T07:28:02 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/hn.png`, + CountryName: `Honduras`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 4, + RegistrationDate: `2017-02-26T05:28:02.000Z`, + Birthday: `1982-02-23T22:00:00.000Z`, + Sponsor: `Yodel`, + Agent: `Newton Collerd`, + AgentContact: `ncollerd26@issuu.com`, + AgentPhone: `+1-225-794-2492` + }), + new AthletesDataExtendedItem( + { + Id: 190, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/2.jpg`, + Position: `current`, + Name: `Venla Korpela`, + AthleteNumber: 16454, + BeatsPerMinute: 92, + TopSpeed: 4.1, + Registered: `2017-08-22T10:36:38 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/hu.png`, + CountryName: `Hungary`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 3, + RegistrationDate: `2017-08-22T07:36:38.000Z`, + Birthday: `1981-02-21T22:00:00.000Z`, + Sponsor: `Feedfish`, + Agent: `Laural Bogart`, + AgentContact: `lbogart27@feedburner.com`, + AgentPhone: `+1-215-924-8996` + }), + new AthletesDataExtendedItem( + { + Id: 167, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/81.jpg`, + Position: `down`, + Name: `Milo Charles`, + AthleteNumber: 10661, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-07-20T09:00:22 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/is.png`, + CountryName: `Iceland`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 1, + RegistrationDate: `2017-07-20T06:00:22.000Z`, + Birthday: `1978-07-05T22:00:00.000Z`, + Sponsor: `Eamia`, + Agent: `Elvina Weall`, + AgentContact: `eweall28@usda.gov`, + AgentPhone: `+1-512-582-5067` + }), + new AthletesDataExtendedItem( + { + Id: 62, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/9.jpg`, + Position: `current`, + Name: `Anthony Harcourt`, + AthleteNumber: 33649, + BeatsPerMinute: 109, + TopSpeed: 5.5, + Registered: `2017-06-14T11:10:20 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/in.png`, + CountryName: `India`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 0, + RegistrationDate: `2017-06-14T08:10:20.000Z`, + Birthday: `1986-06-02T21:00:00.000Z`, + Sponsor: `Babbleblab`, + Agent: `Juieta Mendez`, + AgentContact: `jmendez29@bing.com`, + AgentPhone: `+1-410-373-5750` + }), + new AthletesDataExtendedItem( + { + Id: 72, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, + Position: `up`, + Name: `Aaron Robertson`, + AthleteNumber: 30727, + BeatsPerMinute: 95, + TopSpeed: 4.2, + Registered: `2017-08-23T09:37:40 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/id.png`, + CountryName: `Indonesia`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 1, + RegistrationDate: `2017-08-23T06:37:40.000Z`, + Birthday: `1975-01-18T22:00:00.000Z`, + Sponsor: `Fivebridge`, + Agent: `Emlen Castell`, + AgentContact: `ecastell2a@ucsd.edu`, + AgentPhone: `+1-585-817-1379` + }), + new AthletesDataExtendedItem( + { + Id: 2, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/14.jpg`, + Position: `up`, + Name: `Bill Fox`, + AthleteNumber: 18511, + BeatsPerMinute: 91, + TopSpeed: 5, + Registered: `2017-10-24T08:25:40 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ir.png`, + CountryName: `Iran, Islamic Republic Of`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 3, + RegistrationDate: `2017-10-24T05:25:40.000Z`, + Birthday: `2001-07-19T21:00:00.000Z`, + Sponsor: `Skilith`, + Agent: `Justis Isles`, + AgentContact: `jisles2b@ifeng.com`, + AgentPhone: `+1-305-857-8429` + }), + new AthletesDataExtendedItem( + { + Id: 58, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/30.jpg`, + Position: `up`, + Name: `Veera Saari`, + AthleteNumber: 40408, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-10-28T10:39:22 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/iq.png`, + CountryName: `Iraq`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-10-28T07:39:22.000Z`, + Birthday: `1989-09-29T22:00:00.000Z`, + Sponsor: `Dazzlesphere`, + Agent: `Janeva Burnsall`, + AgentContact: `jburnsall2c@flickr.com`, + AgentPhone: `+1-513-252-4337` + }), + new AthletesDataExtendedItem( + { + Id: 87, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/35.jpg`, + Position: `current`, + Name: `Loïc Gerard`, + AthleteNumber: 31706, + BeatsPerMinute: 102, + TopSpeed: 4.4, + Registered: `2017-07-28T09:10:43 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ie.png`, + CountryName: `Ireland`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-07-28T06:10:43.000Z`, + Birthday: `1977-05-11T22:00:00.000Z`, + Sponsor: `Abatz`, + Agent: `Kelcie Folley`, + AgentContact: `kfolley2d@livejournal.com`, + AgentPhone: `+1-336-131-5394` + }), + new AthletesDataExtendedItem( + { + Id: 137, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/75.jpg`, + Position: `up`, + Name: `Gloria Caballero`, + AthleteNumber: 43379, + BeatsPerMinute: 103, + TopSpeed: 4.3, + Registered: `2017-08-10T08:27:45 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/il.png`, + CountryName: `Israel`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 4, + RegistrationDate: `2017-08-10T05:27:45.000Z`, + Birthday: `1975-08-29T22:00:00.000Z`, + Sponsor: `Oyoloo`, + Agent: `Claudina Davey`, + AgentContact: `cdavey2e@businessweek.com`, + AgentPhone: `+1-818-505-3284` + }), + new AthletesDataExtendedItem( + { + Id: 5, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/38.jpg`, + Position: `current`, + Name: `Gianne Godijn`, + AthleteNumber: 45945, + BeatsPerMinute: 96, + TopSpeed: 4.5, + Registered: `2017-03-22T03:23:12 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/it.png`, + CountryName: `Italy`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-03-22T01:23:12.000Z`, + Birthday: `1972-01-18T22:00:00.000Z`, + Sponsor: `Italy`, + Agent: `Shanna Mowling`, + AgentContact: `smowling2f@apache.org`, + AgentPhone: `+1-423-201-3489` + }), + new AthletesDataExtendedItem( + { + Id: 196, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/17.jpg`, + Position: `current`, + Name: `Parel Zuidhof`, + AthleteNumber: 32718, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-21T10:19:56 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/jm.png`, + CountryName: `Jamaica`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 3, + RegistrationDate: `2017-01-21T08:19:56.000Z`, + Birthday: `1976-04-19T22:00:00.000Z`, + Sponsor: `Mydeo`, + Agent: `Ardyth Arcase`, + AgentContact: `aarcase2g@techcrunch.com`, + AgentPhone: `+1-202-329-2722` + }), + new AthletesDataExtendedItem( + { + Id: 23, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/72.jpg`, + Position: `down`, + Name: `Gökhan Aşıkoğlu`, + AthleteNumber: 13890, + BeatsPerMinute: 105, + TopSpeed: 5.4, + Registered: `2017-03-31T06:14:26 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/jp.png`, + CountryName: `Japan`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 0, + RegistrationDate: `2017-03-31T03:14:26.000Z`, + Birthday: `1979-05-15T21:00:00.000Z`, + Sponsor: `Thoughtworks`, + Agent: `Cynthea Evers`, + AgentContact: `cevers2h@ning.com`, + AgentPhone: `+1-217-842-3437` + }), + new AthletesDataExtendedItem( + { + Id: 74, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/9.jpg`, + Position: `up`, + Name: `Minea Rantanen`, + AthleteNumber: 18835, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-24T07:30:43 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/jo.png`, + CountryName: `Jordan`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 4, + RegistrationDate: `2017-01-24T05:30:43.000Z`, + Birthday: `1986-01-05T22:00:00.000Z`, + Sponsor: `Mycat`, + Agent: `Gradey Sedgeworth`, + AgentContact: `gsedgeworth2i@unicef.org`, + AgentPhone: `+1-202-726-0931` + }), + new AthletesDataExtendedItem( + { + Id: 92, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/4.jpg`, + Position: `down`, + Name: `Asta Hansen`, + AthleteNumber: 17222, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-01-08T02:41:56 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kz.png`, + CountryName: `Kazakhstan`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 1, + RegistrationDate: `2017-01-08T00:41:56.000Z`, + Birthday: `1981-08-23T21:00:00.000Z`, + Sponsor: `Leexo`, + Agent: `Kelila Hotson`, + AgentContact: `khotson2j@imageshack.us`, + AgentPhone: `+1-336-330-9832` + }), + new AthletesDataExtendedItem( + { + Id: 191, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/13.jpg`, + Position: `up`, + Name: `Sheryl Collins`, + AthleteNumber: 36473, + BeatsPerMinute: 98, + TopSpeed: 4.2, + Registered: `2017-03-23T12:54:35 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ke.png`, + CountryName: `Kenya`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 2, + RegistrationDate: `2017-03-23T10:54:35.000Z`, + Birthday: `2001-06-27T21:00:00.000Z`, + Sponsor: `Zoovu`, + Agent: `Wendy Wheeldon`, + AgentContact: `wwheeldon2k@chicagotribune.com`, + AgentPhone: `+1-562-912-9134` + }), + new AthletesDataExtendedItem( + { + Id: 166, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/74.jpg`, + Position: `current`, + Name: `Maria Parra`, + AthleteNumber: 39861, + BeatsPerMinute: 106, + TopSpeed: 6, + Registered: `2017-01-30T09:22:52 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ki.png`, + CountryName: `Kiribati`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 0, + RegistrationDate: `2017-01-30T07:22:52.000Z`, + Birthday: `1981-02-06T22:00:00.000Z`, + Sponsor: `Flipbug`, + Agent: `Lela Cosh`, + AgentContact: `lcosh2l@buzzfeed.com`, + AgentPhone: `+1-936-249-2059` + }), + new AthletesDataExtendedItem( + { + Id: 73, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/33.jpg`, + Position: `up`, + Name: `Annabelle Besteman`, + AthleteNumber: 30560, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-11-11T02:04:19 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kp.png`, + CountryName: `Korea, Democratic PeopleS Republic of`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 4, + RegistrationDate: `2017-11-11T00:04:19.000Z`, + Birthday: `1970-11-19T22:00:00.000Z`, + Sponsor: `Blogtags`, + Agent: `Sibilla Wegner`, + AgentContact: `swegner2m@ovh.net`, + AgentPhone: `+1-802-436-2712` + }), + new AthletesDataExtendedItem( + { + Id: 182, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/14.jpg`, + Position: `up`, + Name: `Ariena Achterberg`, + AthleteNumber: 41330, + BeatsPerMinute: 92, + TopSpeed: 5.6, + Registered: `2017-10-22T02:15:39 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kr.png`, + CountryName: `Korea, Republic of`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-10-21T23:15:39.000Z`, + Birthday: `1978-06-01T22:00:00.000Z`, + Sponsor: `Quamba`, + Agent: `Gran Canepe`, + AgentContact: `gcanepe2n@smh.com.au`, + AgentPhone: `+1-210-528-5323` + }), + new AthletesDataExtendedItem( + { + Id: 67, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/50.jpg`, + Position: `current`, + Name: `Villads Larsen`, + AthleteNumber: 44677, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-25T11:25:30 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kw.png`, + CountryName: `Kuwait`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 3, + RegistrationDate: `2017-03-25T09:25:30.000Z`, + Birthday: `1979-09-21T21:00:00.000Z`, + Sponsor: `Skipstorm`, + Agent: `Tally Bolingbroke`, + AgentContact: `tbolingbroke2o@dyndns.org`, + AgentPhone: `+1-501-812-4359` + }), + new AthletesDataExtendedItem( + { + Id: 110, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/26.jpg`, + Position: `down`, + Name: `Emilie Morin`, + AthleteNumber: 26164, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-02-01T04:18:19 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kg.png`, + CountryName: `Kyrgyzstan`, + FirstPlaces: 2, + SecondPlaces: 3, + ThirdPlaces: 1, + RegistrationDate: `2017-02-01T02:18:19.000Z`, + Birthday: `1991-03-05T22:00:00.000Z`, + Sponsor: `Ooba`, + Agent: `Fifine Northeast`, + AgentContact: `fnortheast2p@w3.org`, + AgentPhone: `+1-970-422-2151` + }), + new AthletesDataExtendedItem( + { + Id: 31, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/56.jpg`, + Position: `up`, + Name: `Judd Campbell`, + AthleteNumber: 37365, + BeatsPerMinute: 110, + TopSpeed: 5, + Registered: `2017-10-19T11:01:10 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/la.png`, + CountryName: `Lao PeopleS Democratic Republic`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 4, + RegistrationDate: `2017-10-19T08:01:10.000Z`, + Birthday: `1989-12-01T22:00:00.000Z`, + Sponsor: `Yadel`, + Agent: `Wheeler Glawsop`, + AgentContact: `wglawsop2q@pagesperso-orange.fr`, + AgentPhone: `+1-760-180-7003` + }), + new AthletesDataExtendedItem( + { + Id: 110, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/13.jpg`, + Position: `current`, + Name: `Özsu Keçeci`, + AthleteNumber: 29403, + BeatsPerMinute: 106, + TopSpeed: 4.2, + Registered: `2017-01-19T11:34:13 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lv.png`, + CountryName: `Latvia`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 0, + RegistrationDate: `2017-01-19T09:34:13.000Z`, + Birthday: `1999-12-11T22:00:00.000Z`, + Sponsor: `Gabcube`, + Agent: `Tamarah Goathrop`, + AgentContact: `tgoathrop2r@ucoz.ru`, + AgentPhone: `+1-805-539-7645` + }), + new AthletesDataExtendedItem( + { + Id: 123, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/12.jpg`, + Position: `up`, + Name: `آنیتا كامياران`, + AthleteNumber: 18980, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-07-21T06:42:59 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lb.png`, + CountryName: `Lebanon`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 1, + RegistrationDate: `2017-07-21T03:42:59.000Z`, + Birthday: `1997-04-09T21:00:00.000Z`, + Sponsor: `Zoomzone`, + Agent: `Leanora Ashment`, + AgentContact: `lashment2s@indiatimes.com`, + AgentPhone: `+1-512-208-1070` + }), + new AthletesDataExtendedItem( + { + Id: 138, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, + Position: `down`, + Name: `Antoine Mackay`, + AthleteNumber: 34547, + BeatsPerMinute: 104, + TopSpeed: 5, + Registered: `2017-08-22T09:11:37 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ls.png`, + CountryName: `Lesotho`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 0, + RegistrationDate: `2017-08-22T06:11:37.000Z`, + Birthday: `1970-12-20T22:00:00.000Z`, + Sponsor: `Jaxnation`, + Agent: `Alain Paling`, + AgentContact: `apaling2t@desdev.cn`, + AgentPhone: `+1-253-727-2019` + }), + new AthletesDataExtendedItem( + { + Id: 167, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/19.jpg`, + Position: `down`, + Name: `Louis Smith`, + AthleteNumber: 31837, + BeatsPerMinute: 98, + TopSpeed: 5.4, + Registered: `2017-03-19T08:12:23 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lr.png`, + CountryName: `Liberia`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 3, + RegistrationDate: `2017-03-19T06:12:23.000Z`, + Birthday: `1975-05-27T22:00:00.000Z`, + Sponsor: `Topicblab`, + Agent: `Doll Broad`, + AgentContact: `dbroad2u@yale.edu`, + AgentPhone: `+1-210-494-3531` + }), + new AthletesDataExtendedItem( + { + Id: 29, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/29.jpg`, + Position: `current`, + Name: `Selmo Caldeira`, + AthleteNumber: 21837, + BeatsPerMinute: 110, + TopSpeed: 4.9, + Registered: `2017-10-20T03:40:24 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ly.png`, + CountryName: `Libyan Arab Jamahiriya`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 1, + RegistrationDate: `2017-10-20T00:40:24.000Z`, + Birthday: `1992-10-14T22:00:00.000Z`, + Sponsor: `Voonix`, + Agent: `King Bigham`, + AgentContact: `kbigham2v@addtoany.com`, + AgentPhone: `+1-318-978-8369` + }), + new AthletesDataExtendedItem( + { + Id: 35, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/42.jpg`, + Position: `down`, + Name: `Elaine Smith`, + AthleteNumber: 38243, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-06-11T12:20:41 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/li.png`, + CountryName: `Liechtenstein`, + FirstPlaces: 2, + SecondPlaces: 3, + ThirdPlaces: 1, + RegistrationDate: `2017-06-11T09:20:41.000Z`, + Birthday: `1987-11-07T22:00:00.000Z`, + Sponsor: `Voolia`, + Agent: `Risa Guitt`, + AgentContact: `rguitt2w@mashable.com`, + AgentPhone: `+1-339-831-1765` + }), + new AthletesDataExtendedItem( + { + Id: 75, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/2.jpg`, + Position: `up`, + Name: `Fritz Sommer`, + AthleteNumber: 26210, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-09-29T03:54:57 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lt.png`, + CountryName: `Lithuania`, + FirstPlaces: 2, + SecondPlaces: 3, + ThirdPlaces: 1, + RegistrationDate: `2017-09-29T00:54:57.000Z`, + Birthday: `1979-09-20T21:00:00.000Z`, + Sponsor: `Abatz`, + Agent: `Rosie Stouther`, + AgentContact: `rstouther2x@nationalgeographic.com`, + AgentPhone: `+1-918-657-6632` + }), + new AthletesDataExtendedItem( + { + Id: 40, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/5.jpg`, + Position: `down`, + Name: `Carter Evans`, + AthleteNumber: 46961, + BeatsPerMinute: 100, + TopSpeed: 5.3, + Registered: `2017-07-23T02:43:07 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lu.png`, + CountryName: `Luxembourg`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-07-22T23:43:07.000Z`, + Birthday: `1975-03-06T22:00:00.000Z`, + Sponsor: `Einti`, + Agent: `Pris Chiles`, + AgentContact: `pchiles2y@indiatimes.com`, + AgentPhone: `+1-716-690-7478` + }), + new AthletesDataExtendedItem( + { + Id: 183, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/53.jpg`, + Position: `up`, + Name: `رونیکا سلطانی نژاد`, + AthleteNumber: 35233, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-08-13T01:05:52 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mk.png`, + CountryName: `Macedonia, The Former Yugoslav Republic of`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 4, + RegistrationDate: `2017-08-12T22:05:52.000Z`, + Birthday: `2002-02-28T22:00:00.000Z`, + Sponsor: `Devpulse`, + Agent: `Dee Dome`, + AgentContact: `ddome2z@issuu.com`, + AgentPhone: `+1-203-981-1729` + }), + new AthletesDataExtendedItem( + { + Id: 151, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/88.jpg`, + Position: `current`, + Name: `Charlotte Mills`, + AthleteNumber: 49829, + BeatsPerMinute: 92, + TopSpeed: 5.3, + Registered: `2017-05-10T04:33:10 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mg.png`, + CountryName: `Madagascar`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 4, + RegistrationDate: `2017-05-10T01:33:10.000Z`, + Birthday: `1980-11-01T22:00:00.000Z`, + Sponsor: `Quaxo`, + Agent: `Ceciley Swatten`, + AgentContact: `cswatten30@hao123.com`, + AgentPhone: `+1-318-196-1473` + }), + new AthletesDataExtendedItem( + { + Id: 107, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/33.jpg`, + Position: `up`, + Name: `Pedro Marquez`, + AthleteNumber: 16169, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-11-11T05:14:31 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mw.png`, + CountryName: `Malawi`, + FirstPlaces: 2, + SecondPlaces: 3, + ThirdPlaces: 3, + RegistrationDate: `2017-11-11T03:14:31.000Z`, + Birthday: `1986-07-24T21:00:00.000Z`, + Sponsor: `Jabbertype`, + Agent: `Gates Burbudge`, + AgentContact: `gburbudge31@nationalgeographic.com`, + AgentPhone: `+1-941-294-1364` + }), + new AthletesDataExtendedItem( + { + Id: 65, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/9.jpg`, + Position: `down`, + Name: `Jenny Burke`, + AthleteNumber: 15266, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-09-11T12:20:19 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/my.png`, + CountryName: `Malaysia`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 1, + RegistrationDate: `2017-09-11T09:20:19.000Z`, + Birthday: `1973-08-20T22:00:00.000Z`, + Sponsor: `Zoonder`, + Agent: `Ninon Buckham`, + AgentContact: `nbuckham32@wiley.com`, + AgentPhone: `+1-612-908-1786` + }), + new AthletesDataExtendedItem( + { + Id: 155, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/82.jpg`, + Position: `up`, + Name: `Justin Philippe`, + AthleteNumber: 12858, + BeatsPerMinute: 104, + TopSpeed: 5.7, + Registered: `2017-03-16T02:00:35 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mv.png`, + CountryName: `Maldives`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 3, + RegistrationDate: `2017-03-16T00:00:35.000Z`, + Birthday: `1988-12-12T22:00:00.000Z`, + Sponsor: `Roomm`, + Agent: `Dodie Zoephel`, + AgentContact: `dzoephel33@fc2.com`, + AgentPhone: `+1-404-901-7264` + }), + new AthletesDataExtendedItem( + { + Id: 165, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/79.jpg`, + Position: `down`, + Name: `Mario Ellis`, + AthleteNumber: 18026, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-02-13T11:53:15 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ml.png`, + CountryName: `Mali`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 1, + RegistrationDate: `2017-02-13T09:53:15.000Z`, + Birthday: `1972-04-13T22:00:00.000Z`, + Sponsor: `Blogpad`, + Agent: `Duky Toll`, + AgentContact: `dtoll34@163.com`, + AgentPhone: `+1-706-592-0164` + }), + new AthletesDataExtendedItem( + { + Id: 107, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/92.jpg`, + Position: `down`, + Name: `Megan Webb`, + AthleteNumber: 30713, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-08-20T09:26:51 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mt.png`, + CountryName: `Malta`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-08-20T06:26:51.000Z`, + Birthday: `1995-08-13T21:00:00.000Z`, + Sponsor: `Gabvine`, + Agent: `Tildie MacCorkell`, + AgentContact: `tmaccorkell35@360.cn`, + AgentPhone: `+1-951-766-9576` + }), + new AthletesDataExtendedItem( + { + Id: 52, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/94.jpg`, + Position: `down`, + Name: `Adérito Lopes`, + AthleteNumber: 21320, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-01-07T06:47:56 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mh.png`, + CountryName: `Marshall Islands`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 0, + RegistrationDate: `2017-01-07T04:47:56.000Z`, + Birthday: `1976-12-02T22:00:00.000Z`, + Sponsor: `Meevee`, + Agent: `Ahmad Stern`, + AgentContact: `astern36@gnu.org`, + AgentPhone: `+1-202-546-9216` + }), + new AthletesDataExtendedItem( + { + Id: 99, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/89.jpg`, + Position: `down`, + Name: `Victor Lévesque`, + AthleteNumber: 48375, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-11-10T11:31:44 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mr.png`, + CountryName: `Mauritania`, + FirstPlaces: 0, + SecondPlaces: 2, + ThirdPlaces: 0, + RegistrationDate: `2017-11-10T09:31:44.000Z`, + Birthday: `1977-06-22T22:00:00.000Z`, + Sponsor: `Linklinks`, + Agent: `Gordan Guerrin`, + AgentContact: `gguerrin37@google.pl`, + AgentPhone: `+1-626-819-3737` + }), + new AthletesDataExtendedItem( + { + Id: 188, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/81.jpg`, + Position: `down`, + Name: `آراد یاسمی`, + AthleteNumber: 34370, + BeatsPerMinute: 99, + TopSpeed: 5.9, + Registered: `2017-02-02T11:42:41 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mu.png`, + CountryName: `Mauritius`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 2, + RegistrationDate: `2017-02-02T09:42:41.000Z`, + Birthday: `1986-06-18T21:00:00.000Z`, + Sponsor: `Tanoodle`, + Agent: `Bo Phebee`, + AgentContact: `bphebee38@sbwire.com`, + AgentPhone: `+1-719-947-0055` + }), + new AthletesDataExtendedItem( + { + Id: 10, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/13.jpg`, + Position: `down`, + Name: `Maeva Bergeron`, + AthleteNumber: 15655, + BeatsPerMinute: 94, + TopSpeed: 5.9, + Registered: `2017-10-03T09:42:15 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mx.png`, + CountryName: `Mexico`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-10-03T06:42:15.000Z`, + Birthday: `1973-06-01T22:00:00.000Z`, + Sponsor: `Buzzdog`, + Agent: `Monro Matias`, + AgentContact: `mmatias39@si.edu`, + AgentPhone: `+1-763-855-7311` + }), + new AthletesDataExtendedItem( + { + Id: 41, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/20.jpg`, + Position: `up`, + Name: `Oskari Karjala`, + AthleteNumber: 31498, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-05-10T12:45:12 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/fm.png`, + CountryName: `Micronesia, Federated States of`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 3, + RegistrationDate: `2017-05-10T09:45:12.000Z`, + Birthday: `1976-06-09T22:00:00.000Z`, + Sponsor: `Avamba`, + Agent: `Nye Shevlane`, + AgentContact: `nshevlane3a@princeton.edu`, + AgentPhone: `+1-304-409-8780` + }), + new AthletesDataExtendedItem( + { + Id: 51, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/74.jpg`, + Position: `up`, + Name: `Alex Meyer`, + AthleteNumber: 44390, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-08-04T07:05:34 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/md.png`, + CountryName: `Moldova, Republic of`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 2, + RegistrationDate: `2017-08-04T04:05:34.000Z`, + Birthday: `1983-06-14T21:00:00.000Z`, + Sponsor: `Rhynyx`, + Agent: `Elisabetta Gianettini`, + AgentContact: `egianettini3b@foxnews.com`, + AgentPhone: `+1-513-617-3871` + }), + new AthletesDataExtendedItem( + { + Id: 128, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/52.jpg`, + Position: `up`, + Name: `Sophie Lewis`, + AthleteNumber: 46222, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-20T09:42:07 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mc.png`, + CountryName: `Monaco`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 1, + RegistrationDate: `2017-02-20T07:42:07.000Z`, + Birthday: `1985-11-28T22:00:00.000Z`, + Sponsor: `Dablist`, + Agent: `Gray Dinse`, + AgentContact: `gdinse3c@abc.net.au`, + AgentPhone: `+1-904-798-6308` + }), + new AthletesDataExtendedItem( + { + Id: 79, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/39.jpg`, + Position: `current`, + Name: `Ashley Romero`, + AthleteNumber: 36611, + BeatsPerMinute: 104, + TopSpeed: 5.5, + Registered: `2017-02-08T12:45:46 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mn.png`, + CountryName: `Mongolia`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 2, + RegistrationDate: `2017-02-08T10:45:46.000Z`, + Birthday: `1989-08-15T21:00:00.000Z`, + Sponsor: `Gabvine`, + Agent: `Jae William`, + AgentContact: `jwilliam3d@bloglovin.com`, + AgentPhone: `+1-402-511-1348` + }), + new AthletesDataExtendedItem( + { + Id: 124, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/19.jpg`, + Position: `current`, + Name: `Marie Poulsen`, + AthleteNumber: 44113, + BeatsPerMinute: 109, + TopSpeed: 4.7, + Registered: `2017-04-15T10:25:21 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ma.png`, + CountryName: `Morocco`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-04-15T07:25:21.000Z`, + Birthday: `2000-01-03T22:00:00.000Z`, + Sponsor: `Wikizz`, + Agent: `Johanna Robrow`, + AgentContact: `jrobrow3e@accuweather.com`, + AgentPhone: `+1-989-403-7013` + }), + new AthletesDataExtendedItem( + { + Id: 42, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/83.jpg`, + Position: `down`, + Name: `Caitlin Jackson`, + AthleteNumber: 45472, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-09-17T09:41:01 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mz.png`, + CountryName: `Mozambique`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 0, + RegistrationDate: `2017-09-17T06:41:01.000Z`, + Birthday: `1979-05-10T21:00:00.000Z`, + Sponsor: `Jazzy`, + Agent: `Demetrius Lightewood`, + AgentContact: `dlightewood3f@epa.gov`, + AgentPhone: `+1-303-538-6492` + }), + new AthletesDataExtendedItem( + { + Id: 15, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/79.jpg`, + Position: `down`, + Name: `Marilou Hubert`, + AthleteNumber: 43655, + BeatsPerMinute: 104, + TopSpeed: 4.2, + Registered: `2017-09-28T11:13:00 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/mm.png`, + CountryName: `Myanmar`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-09-28T08:13:00.000Z`, + Birthday: `1994-04-27T21:00:00.000Z`, + Sponsor: `Skivee`, + Agent: `Glennie Jepson`, + AgentContact: `gjepson3g@google.co.jp`, + AgentPhone: `+1-727-833-5988` + }), + new AthletesDataExtendedItem( + { + Id: 63, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/9.jpg`, + Position: `up`, + Name: `Estelle Vincent`, + AthleteNumber: 41700, + BeatsPerMinute: 99, + TopSpeed: 5.7, + Registered: `2017-05-31T02:56:58 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/na.png`, + CountryName: `Namibia`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 4, + RegistrationDate: `2017-05-30T23:56:58.000Z`, + Birthday: `1984-10-31T22:00:00.000Z`, + Sponsor: `Livefish`, + Agent: `Matti McGrirl`, + AgentContact: `mmcgrirl3h@slideshare.net`, + AgentPhone: `+1-202-697-2989` + }), + new AthletesDataExtendedItem( + { + Id: 154, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/54.jpg`, + Position: `down`, + Name: `Rhonda Simmmons`, + AthleteNumber: 37139, + BeatsPerMinute: 96, + TopSpeed: 5.1, + Registered: `2017-07-03T05:39:45 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/nr.png`, + CountryName: `Nauru`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 3, + RegistrationDate: `2017-07-03T02:39:45.000Z`, + Birthday: `2002-08-18T21:00:00.000Z`, + Sponsor: `Aibox`, + Agent: `Rudolf Nealy`, + AgentContact: `rnealy3i@upenn.edu`, + AgentPhone: `+1-520-799-5392` + }), + new AthletesDataExtendedItem( + { + Id: 191, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/42.jpg`, + Position: `current`, + Name: `آرش احمدی`, + AthleteNumber: 36948, + BeatsPerMinute: 90, + TopSpeed: 4.1, + Registered: `2017-09-08T01:22:14 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/np.png`, + CountryName: `Nepal`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 0, + RegistrationDate: `2017-09-07T22:22:14.000Z`, + Birthday: `1973-02-20T22:00:00.000Z`, + Sponsor: `Kazu`, + Agent: `Ketti MacGibbon`, + AgentContact: `kmacgibbon3j@cloudflare.com`, + AgentPhone: `+1-850-608-2516` + }), + new AthletesDataExtendedItem( + { + Id: 141, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/15.jpg`, + Position: `current`, + Name: `Miro Korpela`, + AthleteNumber: 40544, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-01-10T07:12:44 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/nl.png`, + CountryName: `Netherlands`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 3, + RegistrationDate: `2017-01-10T05:12:44.000Z`, + Birthday: `1975-10-15T22:00:00.000Z`, + Sponsor: `Yata`, + Agent: `Michelle Fehners`, + AgentContact: `mfehners3k@hubpages.com`, + AgentPhone: `+1-248-569-7729` + }), + new AthletesDataExtendedItem( + { + Id: 73, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/4.jpg`, + Position: `up`, + Name: `Afet Kumcuoğlu`, + AthleteNumber: 33454, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-09-16T07:05:43 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/nz.png`, + CountryName: `New Zealand`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 1, + RegistrationDate: `2017-09-16T04:05:43.000Z`, + Birthday: `1986-01-28T22:00:00.000Z`, + Sponsor: `Rhynoodle`, + Agent: `Netty Labet`, + AgentContact: `nlabet3l@webeden.co.uk`, + AgentPhone: `+1-402-247-1070` + }), + new AthletesDataExtendedItem( + { + Id: 163, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/52.jpg`, + Position: `up`, + Name: `Millie Cooper`, + AthleteNumber: 14610, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-05-08T09:30:14 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ni.png`, + CountryName: `Nicaragua`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 4, + RegistrationDate: `2017-05-08T06:30:14.000Z`, + Birthday: `1984-07-16T21:00:00.000Z`, + Sponsor: `Ntag`, + Agent: `Darrel Dever`, + AgentContact: `ddever3m@netscape.com`, + AgentPhone: `+1-614-913-6448` + }), + new AthletesDataExtendedItem( + { + Id: 53, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/51.jpg`, + Position: `current`, + Name: `Kayla Patel`, + AthleteNumber: 42780, + BeatsPerMinute: 103, + TopSpeed: 4.7, + Registered: `2017-04-20T09:33:53 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ne.png`, + CountryName: `Niger`, + FirstPlaces: 2, + SecondPlaces: 3, + ThirdPlaces: 4, + RegistrationDate: `2017-04-20T06:33:53.000Z`, + Birthday: `1977-02-24T22:00:00.000Z`, + Sponsor: `Mydeo`, + Agent: `Griselda Coldwell`, + AgentContact: `gcoldwell3n@hexun.com`, + AgentPhone: `+1-304-428-7062` + }), + new AthletesDataExtendedItem( + { + Id: 58, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/31.jpg`, + Position: `current`, + Name: `Diego Gautier`, + AthleteNumber: 26320, + BeatsPerMinute: 97, + TopSpeed: 4.6, + Registered: `2017-06-11T03:50:43 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ng.png`, + CountryName: `Nigeria`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 3, + RegistrationDate: `2017-06-11T00:50:43.000Z`, + Birthday: `1988-01-15T22:00:00.000Z`, + Sponsor: `Yoveo`, + Agent: `Ibrahim Eouzan`, + AgentContact: `ieouzan3o@buzzfeed.com`, + AgentPhone: `+1-937-114-9797` + }), + new AthletesDataExtendedItem( + { + Id: 186, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/2.jpg`, + Position: `up`, + Name: `کوروش کامروا`, + AthleteNumber: 13506, + BeatsPerMinute: 109, + TopSpeed: 4.4, + Registered: `2017-04-16T01:10:37 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/nu.png`, + CountryName: `Niue`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 1, + RegistrationDate: `2017-04-15T22:10:37.000Z`, + Birthday: `1972-11-22T22:00:00.000Z`, + Sponsor: `Quatz`, + Agent: `Amelia Breakwell`, + AgentContact: `abreakwell3p@geocities.jp`, + AgentPhone: `+1-415-650-1384` + }), + new AthletesDataExtendedItem( + { + Id: 101, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/71.jpg`, + Position: `down`, + Name: `Lavínia Silva`, + AthleteNumber: 33994, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-03-22T08:55:46 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/no.png`, + CountryName: `Norway`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-03-22T06:55:46.000Z`, + Birthday: `1982-04-29T21:00:00.000Z`, + Sponsor: `Realcube`, + Agent: `Celestina Noweak`, + AgentContact: `cnoweak3q@nhs.uk`, + AgentPhone: `+1-971-806-8372` + }), + new AthletesDataExtendedItem( + { + Id: 194, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/71.jpg`, + Position: `down`, + Name: `Adrian Ibañez`, + AthleteNumber: 21968, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-02-03T04:36:54 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/om.png`, + CountryName: `Oman`, + FirstPlaces: 2, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-02-03T02:36:54.000Z`, + Birthday: `2001-10-11T21:00:00.000Z`, + Sponsor: `Thoughtworks`, + Agent: `Alvin Dunbabin`, + AgentContact: `adunbabin3r@army.mil`, + AgentPhone: `+1-954-515-3164` + }), + new AthletesDataExtendedItem( + { + Id: 143, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/38.jpg`, + Position: `up`, + Name: `رضا کوتی`, + AthleteNumber: 13640, + BeatsPerMinute: 103, + TopSpeed: 4.2, + Registered: `2017-04-30T02:34:29 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pk.png`, + CountryName: `Pakistan`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 2, + RegistrationDate: `2017-04-29T23:34:29.000Z`, + Birthday: `1996-03-16T22:00:00.000Z`, + Sponsor: `Twinte`, + Agent: `Kati Kivelhan`, + AgentContact: `kkivelhan3s@yahoo.co.jp`, + AgentPhone: `+1-970-563-1294` + }), + new AthletesDataExtendedItem( + { + Id: 37, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/86.jpg`, + Position: `down`, + Name: `Clyde Matthews`, + AthleteNumber: 11955, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-03-02T05:01:02 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pw.png`, + CountryName: `Palau`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-03-02T03:01:02.000Z`, + Birthday: `1978-09-14T22:00:00.000Z`, + Sponsor: `Kare`, + Agent: `Wynne Banting`, + AgentContact: `wbanting3t@wisc.edu`, + AgentPhone: `+1-316-870-8182` + }), + new AthletesDataExtendedItem( + { + Id: 176, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/26.jpg`, + Position: `current`, + Name: `Tim Neal`, + AthleteNumber: 45860, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-04-21T04:06:34 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pa.png`, + CountryName: `Panama`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 0, + RegistrationDate: `2017-04-21T01:06:34.000Z`, + Birthday: `1991-10-01T22:00:00.000Z`, + Sponsor: `Oyoyo`, + Agent: `Hadlee Darby`, + AgentContact: `hdarby3u@goo.gl`, + AgentPhone: `+1-661-406-2261` + }), + new AthletesDataExtendedItem( + { + Id: 110, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/15.jpg`, + Position: `current`, + Name: `Annabell Brand`, + AthleteNumber: 39233, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-01T12:21:24 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pg.png`, + CountryName: `Papua New Guinea`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 4, + RegistrationDate: `2017-03-01T10:21:24.000Z`, + Birthday: `2003-02-19T22:00:00.000Z`, + Sponsor: `Meetz`, + Agent: `Bary Rabson`, + AgentContact: `brabson3v@ucla.edu`, + AgentPhone: `+1-701-645-5641` + }), + new AthletesDataExtendedItem( + { + Id: 188, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/3.jpg`, + Position: `current`, + Name: `Foppe Delfos`, + AthleteNumber: 39679, + BeatsPerMinute: 107, + TopSpeed: 4.1, + Registered: `2017-08-05T10:54:56 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/py.png`, + CountryName: `Paraguay`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-08-05T07:54:56.000Z`, + Birthday: `1974-08-10T22:00:00.000Z`, + Sponsor: `Quatz`, + Agent: `Vicky Gueste`, + AgentContact: `vgueste3w@nbcnews.com`, + AgentPhone: `+1-763-723-6168` + }), + new AthletesDataExtendedItem( + { + Id: 43, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/42.jpg`, + Position: `up`, + Name: `Kent Clark`, + AthleteNumber: 32799, + BeatsPerMinute: 106, + TopSpeed: 5.7, + Registered: `2017-01-24T01:00:15 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pe.png`, + CountryName: `Peru`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 3, + RegistrationDate: `2017-01-23T23:00:15.000Z`, + Birthday: `1977-04-01T22:00:00.000Z`, + Sponsor: `Jaxspan`, + Agent: `Ignaz Tringham`, + AgentContact: `itringham3x@51.la`, + AgentPhone: `+1-203-445-2368` + }), + new AthletesDataExtendedItem( + { + Id: 167, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/32.jpg`, + Position: `current`, + Name: `Esma Adıvar`, + AthleteNumber: 35565, + BeatsPerMinute: 99, + TopSpeed: 4.2, + Registered: `2017-06-17T12:34:29 -03:00`, + TrackProgress: 5, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ph.png`, + CountryName: `Philippines`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 0, + RegistrationDate: `2017-06-17T09:34:29.000Z`, + Birthday: `1995-07-28T21:00:00.000Z`, + Sponsor: `Voomm`, + Agent: `Bobbie Sandes`, + AgentContact: `bsandes3y@hibu.com`, + AgentPhone: `+1-202-134-4380` + }), + new AthletesDataExtendedItem( + { + Id: 123, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/19.jpg`, + Position: `down`, + Name: `Flora Perez`, + AthleteNumber: 23907, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-04-12T04:16:56 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pl.png`, + CountryName: `Poland`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-04-12T01:16:56.000Z`, + Birthday: `1988-01-03T22:00:00.000Z`, + Sponsor: `Bubblebox`, + Agent: `Carolyne Flewitt`, + AgentContact: `cflewitt3z@tripod.com`, + AgentPhone: `+1-402-318-6486` + }), + new AthletesDataExtendedItem( + { + Id: 76, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/65.jpg`, + Position: `current`, + Name: `David Scott`, + AthleteNumber: 46997, + BeatsPerMinute: 101, + TopSpeed: 4.4, + Registered: `2017-07-25T09:23:24 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/pt.png`, + CountryName: `Portugal`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 4, + RegistrationDate: `2017-07-25T06:23:24.000Z`, + Birthday: `2002-04-04T21:00:00.000Z`, + Sponsor: `Einti`, + Agent: `Andreas Kibble`, + AgentContact: `akibble40@tinypic.com`, + AgentPhone: `+1-716-599-4740` + }), + new AthletesDataExtendedItem( + { + Id: 183, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/74.jpg`, + Position: `down`, + Name: `Yarno Kin`, + AthleteNumber: 47324, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-08-26T08:21:22 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ro.png`, + CountryName: `Romania`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 2, + RegistrationDate: `2017-08-26T05:21:22.000Z`, + Birthday: `1981-06-11T21:00:00.000Z`, + Sponsor: `Skalith`, + Agent: `Addie Cowope`, + AgentContact: `acowope41@weibo.com`, + AgentPhone: `+1-562-156-4360` + }), + new AthletesDataExtendedItem( + { + Id: 8, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/15.jpg`, + Position: `down`, + Name: `Esther Kühn`, + AthleteNumber: 24868, + BeatsPerMinute: 92, + TopSpeed: 5.5, + Registered: `2017-05-14T12:30:08 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ru.png`, + CountryName: `Russian Federation`, + FirstPlaces: 0, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-05-14T09:30:08.000Z`, + Birthday: `1993-11-05T22:00:00.000Z`, + Sponsor: `Fivespan`, + Agent: `Garrek Cumpsty`, + AgentContact: `gcumpsty42@domainmarket.com`, + AgentPhone: `+1-304-397-0277` + }), + new AthletesDataExtendedItem( + { + Id: 80, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/90.jpg`, + Position: `down`, + Name: `Cecil Nichols`, + AthleteNumber: 20656, + BeatsPerMinute: 100, + TopSpeed: 5, + Registered: `2017-04-24T01:20:34 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/rw.png`, + CountryName: `RWANDA`, + FirstPlaces: 0, + SecondPlaces: 2, + ThirdPlaces: 1, + RegistrationDate: `2017-04-23T22:20:34.000Z`, + Birthday: `1979-02-27T22:00:00.000Z`, + Sponsor: `Divavu`, + Agent: `Ruperta Beesey`, + AgentContact: `rbeesey43@google.co.uk`, + AgentPhone: `+1-941-375-0858` + }), + new AthletesDataExtendedItem( + { + Id: 41, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/65.jpg`, + Position: `down`, + Name: `Lilly Keuter`, + AthleteNumber: 49893, + BeatsPerMinute: 102, + TopSpeed: 4.5, + Registered: `2017-01-20T02:38:39 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/kn.png`, + CountryName: `Saint Kitts and Nevis`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-01-20T00:38:39.000Z`, + Birthday: `1992-06-21T21:00:00.000Z`, + Sponsor: `Skidoo`, + Agent: `Reagan O'Hartnett`, + AgentContact: `rohartnett44@washington.edu`, + AgentPhone: `+1-562-656-7385` + }), + new AthletesDataExtendedItem( + { + Id: 200, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/73.jpg`, + Position: `current`, + Name: `Alice Perry`, + AthleteNumber: 23750, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-03-31T07:15:46 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lc.png`, + CountryName: `Saint Lucia`, + FirstPlaces: 2, + SecondPlaces: 3, + ThirdPlaces: 0, + RegistrationDate: `2017-03-31T04:15:46.000Z`, + Birthday: `1988-09-14T21:00:00.000Z`, + Sponsor: `Lajo`, + Agent: `Preston Buckel`, + AgentContact: `pbuckel45@baidu.com`, + AgentPhone: `+1-210-144-9441` + }), + new AthletesDataExtendedItem( + { + Id: 51, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/34.jpg`, + Position: `down`, + Name: `Eléa Robin`, + AthleteNumber: 26742, + BeatsPerMinute: 90, + TopSpeed: 4.7, + Registered: `2017-03-30T12:34:24 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/vc.png`, + CountryName: `Saint Vincent and the Grenadines`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 0, + RegistrationDate: `2017-03-30T09:34:24.000Z`, + Birthday: `1995-09-09T21:00:00.000Z`, + Sponsor: `Tagtune`, + Agent: `Barbabas Crocetto`, + AgentContact: `bcrocetto46@umich.edu`, + AgentPhone: `+1-304-611-8972` + }), + new AthletesDataExtendedItem( + { + Id: 163, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/70.jpg`, + Position: `down`, + Name: `میلاد قاسمی`, + AthleteNumber: 12788, + BeatsPerMinute: 101, + TopSpeed: 4.1, + Registered: `2017-03-01T07:51:17 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ws.png`, + CountryName: `Samoa`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 2, + RegistrationDate: `2017-03-01T05:51:17.000Z`, + Birthday: `1973-07-02T22:00:00.000Z`, + Sponsor: `Realfire`, + Agent: `Grover McPaike`, + AgentContact: `gmcpaike47@tuttocitta.it`, + AgentPhone: `+1-803-673-3932` + }), + new AthletesDataExtendedItem( + { + Id: 72, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/26.jpg`, + Position: `down`, + Name: `Sélène Roussel`, + AthleteNumber: 11261, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-10T02:18:02 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sm.png`, + CountryName: `San Marino`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 3, + RegistrationDate: `2017-05-09T23:18:02.000Z`, + Birthday: `1997-04-29T21:00:00.000Z`, + Sponsor: `Skyvu`, + Agent: `Cari Durtnall`, + AgentContact: `cdurtnall48@purevolume.com`, + AgentPhone: `+1-651-302-0176` + }), + new AthletesDataExtendedItem( + { + Id: 159, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/66.jpg`, + Position: `up`, + Name: `Eva Dean`, + AthleteNumber: 48874, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-03-04T01:58:52 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/st.png`, + CountryName: `Sao Tome and Principe`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 0, + RegistrationDate: `2017-03-03T23:58:52.000Z`, + Birthday: `1978-06-05T22:00:00.000Z`, + Sponsor: `Vipe`, + Agent: `Sella Catherick`, + AgentContact: `scatherick49@behance.net`, + AgentPhone: `+1-917-106-1204` + }), + new AthletesDataExtendedItem( + { + Id: 12, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/83.jpg`, + Position: `up`, + Name: `Sara Larsen`, + AthleteNumber: 37094, + BeatsPerMinute: 97, + TopSpeed: 4.5, + Registered: `2017-04-14T11:48:28 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sa.png`, + CountryName: `Saudi Arabia`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 1, + RegistrationDate: `2017-04-14T08:48:28.000Z`, + Birthday: `1974-10-01T22:00:00.000Z`, + Sponsor: `Feedmix`, + Agent: `Flin Whitwell`, + AgentContact: `fwhitwell4a@joomla.org`, + AgentPhone: `+1-281-368-6450` + }), + new AthletesDataExtendedItem( + { + Id: 194, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/11.jpg`, + Position: `down`, + Name: `Kaya Taşlı`, + AthleteNumber: 42291, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-01-30T03:23:36 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sn.png`, + CountryName: `Senegal`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 1, + RegistrationDate: `2017-01-30T01:23:36.000Z`, + Birthday: `1996-01-20T22:00:00.000Z`, + Sponsor: `Bluezoom`, + Agent: `Daisey Churm`, + AgentContact: `dchurm4b@blogger.com`, + AgentPhone: `+1-520-858-3343` + }), + new AthletesDataExtendedItem( + { + Id: 162, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/5.jpg`, + Position: `down`, + Name: `Adam Bouchard`, + AthleteNumber: 38672, + BeatsPerMinute: 99, + TopSpeed: 4.7, + Registered: `2017-01-04T03:04:05 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sc.png`, + CountryName: `Seychelles`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 4, + RegistrationDate: `2017-01-04T01:04:05.000Z`, + Birthday: `1988-09-30T22:00:00.000Z`, + Sponsor: `Brightdog`, + Agent: `Claudius Landre`, + AgentContact: `clandre4c@diigo.com`, + AgentPhone: `+1-573-793-7549` + }), + new AthletesDataExtendedItem( + { + Id: 96, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/37.jpg`, + Position: `up`, + Name: `Thea Edwards`, + AthleteNumber: 29141, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-23T05:24:38 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sl.png`, + CountryName: `Sierra Leone`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-05-23T02:24:38.000Z`, + Birthday: `1973-05-09T22:00:00.000Z`, + Sponsor: `Wikivu`, + Agent: `Constanta Klazenga`, + AgentContact: `cklazenga4d@miibeian.gov.cn`, + AgentPhone: `+1-309-900-7956` + }), + new AthletesDataExtendedItem( + { + Id: 93, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/90.jpg`, + Position: `current`, + Name: `Ana Bourgeois`, + AthleteNumber: 24612, + BeatsPerMinute: 110, + TopSpeed: 6, + Registered: `2017-11-02T02:17:43 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sg.png`, + CountryName: `Singapore`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 1, + RegistrationDate: `2017-11-02T00:17:43.000Z`, + Birthday: `1985-03-20T22:00:00.000Z`, + Sponsor: `Photobean`, + Agent: `Tabb Sharpin`, + AgentContact: `tsharpin4e@odnoklassniki.ru`, + AgentPhone: `+1-714-282-1294` + }), + new AthletesDataExtendedItem( + { + Id: 27, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/61.jpg`, + Position: `up`, + Name: `Layla Douglas`, + AthleteNumber: 21977, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-04-19T11:43:38 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/si.png`, + CountryName: `Slovenia`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 2, + RegistrationDate: `2017-04-19T08:43:38.000Z`, + Birthday: `1978-02-02T22:00:00.000Z`, + Sponsor: `Voonix`, + Agent: `Miquela Wield`, + AgentContact: `mwield4f@ocn.ne.jp`, + AgentPhone: `+1-425-616-3882` + }), + new AthletesDataExtendedItem( + { + Id: 178, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/65.jpg`, + Position: `down`, + Name: `Lillian Wade`, + AthleteNumber: 10729, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-04-07T09:53:13 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sb.png`, + CountryName: `Solomon Islands`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 3, + RegistrationDate: `2017-04-07T06:53:13.000Z`, + Birthday: `1976-09-05T22:00:00.000Z`, + Sponsor: `Skyvu`, + Agent: `Simon Smewin`, + AgentContact: `ssmewin4g@myspace.com`, + AgentPhone: `+1-425-222-3566` + }), + new AthletesDataExtendedItem( + { + Id: 192, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/44.jpg`, + Position: `down`, + Name: `Viivi Kujala`, + AthleteNumber: 29939, + BeatsPerMinute: 93, + TopSpeed: 4.1, + Registered: `2017-05-03T02:40:05 -03:00`, + TrackProgress: 5, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/so.png`, + CountryName: `Somalia`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 0, + RegistrationDate: `2017-05-02T23:40:05.000Z`, + Birthday: `1999-11-01T22:00:00.000Z`, + Sponsor: `Realcube`, + Agent: `Gale Andreazzi`, + AgentContact: `gandreazzi4h@squidoo.com`, + AgentPhone: `+1-813-305-3499` + }), + new AthletesDataExtendedItem( + { + Id: 87, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/72.jpg`, + Position: `up`, + Name: `Charlotte Dean`, + AthleteNumber: 45969, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-02-13T05:39:15 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/za.png`, + CountryName: `South Africa`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 1, + RegistrationDate: `2017-02-13T03:39:15.000Z`, + Birthday: `1984-08-23T21:00:00.000Z`, + Sponsor: `Edgetag`, + Agent: `Willetta Sitlinton`, + AgentContact: `wsitlinton4i@joomla.org`, + AgentPhone: `+1-757-352-9306` + }), + new AthletesDataExtendedItem( + { + Id: 86, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/45.jpg`, + Position: `down`, + Name: `Marisvalda Martins`, + AthleteNumber: 33879, + BeatsPerMinute: 107, + TopSpeed: 5.4, + Registered: `2017-01-31T12:07:48 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/es.png`, + CountryName: `Spain`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 0, + RegistrationDate: `2017-01-31T10:07:48.000Z`, + Birthday: `1985-12-08T22:00:00.000Z`, + Sponsor: `Topiczoom`, + Agent: `Leticia Shawell`, + AgentContact: `lshawell4j@flickr.com`, + AgentPhone: `+1-203-989-5206` + }), + new AthletesDataExtendedItem( + { + Id: 129, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/34.jpg`, + Position: `up`, + Name: `Ella Hansen`, + AthleteNumber: 27075, + BeatsPerMinute: 101, + TopSpeed: 5.1, + Registered: `2017-01-05T10:12:42 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/lk.png`, + CountryName: `Sri Lanka`, + FirstPlaces: 0, + SecondPlaces: 2, + ThirdPlaces: 0, + RegistrationDate: `2017-01-05T08:12:42.000Z`, + Birthday: `2003-02-03T22:00:00.000Z`, + Sponsor: `Skyvu`, + Agent: `Leyla Gomersal`, + AgentContact: `lgomersal4k@ftc.gov`, + AgentPhone: `+1-607-858-0288` + }), + new AthletesDataExtendedItem( + { + Id: 27, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/9.jpg`, + Position: `current`, + Name: `Johann Hinz`, + AthleteNumber: 48244, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-03-10T07:36:56 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sd.png`, + CountryName: `Sudan`, + FirstPlaces: 0, + SecondPlaces: 2, + ThirdPlaces: 3, + RegistrationDate: `2017-03-10T05:36:56.000Z`, + Birthday: `1997-10-16T21:00:00.000Z`, + Sponsor: `Browsezoom`, + Agent: `Corette Cruttenden`, + AgentContact: `ccruttenden4l@icio.us`, + AgentPhone: `+1-480-727-2800` + }), + new AthletesDataExtendedItem( + { + Id: 113, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/37.jpg`, + Position: `current`, + Name: `Nick Naumann`, + AthleteNumber: 25566, + BeatsPerMinute: 109, + TopSpeed: 5.9, + Registered: `2017-07-12T09:01:11 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sz.png`, + CountryName: `Swaziland`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 2, + RegistrationDate: `2017-07-12T06:01:11.000Z`, + Birthday: `1993-12-20T22:00:00.000Z`, + Sponsor: `Fatz`, + Agent: `Una Juliano`, + AgentContact: `ujuliano4m@samsung.com`, + AgentPhone: `+1-202-648-7663` + }), + new AthletesDataExtendedItem( + { + Id: 194, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/62.jpg`, + Position: `up`, + Name: `آوا سلطانی نژاد`, + AthleteNumber: 45635, + BeatsPerMinute: 98, + TopSpeed: 4.1, + Registered: `2017-04-10T11:39:46 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/se.png`, + CountryName: `Sweden`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 1, + RegistrationDate: `2017-04-10T08:39:46.000Z`, + Birthday: `2002-05-18T21:00:00.000Z`, + Sponsor: `Linkbridge`, + Agent: `Melita Espada`, + AgentContact: `mespada4n@amazon.de`, + AgentPhone: `+1-407-693-9463` + }), + new AthletesDataExtendedItem( + { + Id: 65, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/47.jpg`, + Position: `current`, + Name: `Ilke Kisters`, + AthleteNumber: 23817, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-01-04T02:54:53 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ch.png`, + CountryName: `Switzerland`, + FirstPlaces: 2, + SecondPlaces: 3, + ThirdPlaces: 0, + RegistrationDate: `2017-01-04T00:54:53.000Z`, + Birthday: `1971-04-25T22:00:00.000Z`, + Sponsor: `Gabvine`, + Agent: `Guglielma Karolowski`, + AgentContact: `gkarolowski4o@purevolume.com`, + AgentPhone: `+1-785-989-8029` + }), + new AthletesDataExtendedItem( + { + Id: 162, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/0.jpg`, + Position: `current`, + Name: `Alex Craig`, + AthleteNumber: 21868, + BeatsPerMinute: 94, + TopSpeed: 4.2, + Registered: `2017-03-19T10:20:51 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/sy.png`, + CountryName: `Syrian Arab Republic`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 3, + RegistrationDate: `2017-03-19T08:20:51.000Z`, + Birthday: `1985-04-03T21:00:00.000Z`, + Sponsor: `Photojam`, + Agent: `Rodrigo Gregolotti`, + AgentContact: `rgregolotti4p@tamu.edu`, + AgentPhone: `+1-757-915-0540` + }), + new AthletesDataExtendedItem( + { + Id: 161, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/89.jpg`, + Position: `up`, + Name: `Franklin Byrd`, + AthleteNumber: 49498, + BeatsPerMinute: 106, + TopSpeed: 5.3, + Registered: `2017-11-04T11:09:26 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tw.png`, + CountryName: `Taiwan, Province of China`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 2, + RegistrationDate: `2017-11-04T09:09:26.000Z`, + Birthday: `1981-12-22T22:00:00.000Z`, + Sponsor: `Youbridge`, + Agent: `Fletch Starbucke`, + AgentContact: `fstarbucke4q@oakley.com`, + AgentPhone: `+1-318-269-0766` + }), + new AthletesDataExtendedItem( + { + Id: 167, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/62.jpg`, + Position: `current`, + Name: `Pippa Morris`, + AthleteNumber: 44421, + BeatsPerMinute: 101, + TopSpeed: 5.5, + Registered: `2017-03-06T09:21:58 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tj.png`, + CountryName: `Tajikistan`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 0, + RegistrationDate: `2017-03-06T07:21:58.000Z`, + Birthday: `1992-07-13T21:00:00.000Z`, + Sponsor: `Vinte`, + Agent: `Ashley Rottgers`, + AgentContact: `arottgers4r@psu.edu`, + AgentPhone: `+1-253-912-5996` + }), + new AthletesDataExtendedItem( + { + Id: 43, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/94.jpg`, + Position: `up`, + Name: `Emma Turner`, + AthleteNumber: 39487, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-07-30T01:33:14 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tz.png`, + CountryName: `Tanzania, United Republic of`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 2, + RegistrationDate: `2017-07-29T22:33:14.000Z`, + Birthday: `1978-09-11T22:00:00.000Z`, + Sponsor: `Zoombox`, + Agent: `Marigold Kitt`, + AgentContact: `mkitt4s@comcast.net`, + AgentPhone: `+1-413-682-8363` + }), + new AthletesDataExtendedItem( + { + Id: 76, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/1.jpg`, + Position: `current`, + Name: `Encarnacion Martin`, + AthleteNumber: 40912, + BeatsPerMinute: 105, + TopSpeed: 5.5, + Registered: `2017-01-11T12:52:28 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/th.png`, + CountryName: `Thailand`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 4, + RegistrationDate: `2017-01-11T10:52:28.000Z`, + Birthday: `1979-05-11T21:00:00.000Z`, + Sponsor: `Edgeclub`, + Agent: `Else Vice`, + AgentContact: `evice4t@marketwatch.com`, + AgentPhone: `+1-702-635-3199` + }), + new AthletesDataExtendedItem( + { + Id: 93, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/21.jpg`, + Position: `up`, + Name: `Sara Hannula`, + AthleteNumber: 22025, + BeatsPerMinute: 102, + TopSpeed: 4.2, + Registered: `2017-10-09T11:32:13 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tl.png`, + CountryName: `Timor-Leste`, + FirstPlaces: 0, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-10-09T08:32:13.000Z`, + Birthday: `1995-09-10T21:00:00.000Z`, + Sponsor: `Skibox`, + Agent: `Brett Blazy`, + AgentContact: `bblazy4u@vkontakte.ru`, + AgentPhone: `+1-813-209-2340` + }), + new AthletesDataExtendedItem( + { + Id: 147, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/8.jpg`, + Position: `down`, + Name: `میلاد یاسمی`, + AthleteNumber: 44023, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-10T04:11:01 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tg.png`, + CountryName: `Togo`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 1, + RegistrationDate: `2017-06-10T01:11:01.000Z`, + Birthday: `1975-08-28T22:00:00.000Z`, + Sponsor: `Jabbercube`, + Agent: `Isidoro Mowsdale`, + AgentContact: `imowsdale4v@alexa.com`, + AgentPhone: `+1-612-787-8688` + }), + new AthletesDataExtendedItem( + { + Id: 131, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/61.jpg`, + Position: `down`, + Name: `Veronika Huber`, + AthleteNumber: 18146, + BeatsPerMinute: 103, + TopSpeed: 5.2, + Registered: `2017-07-13T02:23:56 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/to.png`, + CountryName: `Tonga`, + FirstPlaces: 1, + SecondPlaces: 3, + ThirdPlaces: 2, + RegistrationDate: `2017-07-12T23:23:56.000Z`, + Birthday: `2000-05-16T21:00:00.000Z`, + Sponsor: `Skipstorm`, + Agent: `Marta Cossor`, + AgentContact: `mcossor4w@parallels.com`, + AgentPhone: `+1-573-183-1533` + }), + new AthletesDataExtendedItem( + { + Id: 122, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/71.jpg`, + Position: `down`, + Name: `Natalie Conrad`, + AthleteNumber: 42602, + BeatsPerMinute: 108, + TopSpeed: 6, + Registered: `2017-03-18T06:35:44 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tt.png`, + CountryName: `Trinidad and Tobago`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 2, + RegistrationDate: `2017-03-18T04:35:44.000Z`, + Birthday: `1980-11-10T22:00:00.000Z`, + Sponsor: `Gabcube`, + Agent: `Kalila Lovegrove`, + AgentContact: `klovegrove4x@marriott.com`, + AgentPhone: `+1-202-705-1859` + }), + new AthletesDataExtendedItem( + { + Id: 113, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/36.jpg`, + Position: `current`, + Name: `Marialba Nascimento`, + AthleteNumber: 47061, + BeatsPerMinute: 108, + TopSpeed: 5.2, + Registered: `2017-09-19T05:47:21 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tn.png`, + CountryName: `Tunisia`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 3, + RegistrationDate: `2017-09-19T02:47:21.000Z`, + Birthday: `1972-03-17T22:00:00.000Z`, + Sponsor: `Skyvu`, + Agent: `Flynn Sheard`, + AgentContact: `fsheard4y@usnews.com`, + AgentPhone: `+1-225-863-3714` + }), + new AthletesDataExtendedItem( + { + Id: 135, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/84.jpg`, + Position: `down`, + Name: `Darryl Douglas`, + AthleteNumber: 35826, + BeatsPerMinute: 96, + TopSpeed: 4.6, + Registered: `2017-07-20T11:45:52 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tr.png`, + CountryName: `Turkey`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 1, + RegistrationDate: `2017-07-20T08:45:52.000Z`, + Birthday: `2001-09-16T21:00:00.000Z`, + Sponsor: `Miboo`, + Agent: `Webster Springate`, + AgentContact: `wspringate4z@fotki.com`, + AgentPhone: `+1-785-116-5056` + }), + new AthletesDataExtendedItem( + { + Id: 130, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/94.jpg`, + Position: `up`, + Name: `Adem Özdoğan`, + AthleteNumber: 45143, + BeatsPerMinute: 90, + TopSpeed: 5.5, + Registered: `2017-02-16T07:11:52 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tm.png`, + CountryName: `Turkmenistan`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 3, + RegistrationDate: `2017-02-16T05:11:52.000Z`, + Birthday: `1970-12-06T22:00:00.000Z`, + Sponsor: `Jayo`, + Agent: `Arabel Carthy`, + AgentContact: `acarthy50@webmd.com`, + AgentPhone: `+1-323-320-0272` + }), + new AthletesDataExtendedItem( + { + Id: 14, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/84.jpg`, + Position: `up`, + Name: `Ömür Denkel`, + AthleteNumber: 31061, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-02-18T05:32:55 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/tv.png`, + CountryName: `Tuvalu`, + FirstPlaces: 1, + SecondPlaces: 0, + ThirdPlaces: 2, + RegistrationDate: `2017-02-18T03:32:55.000Z`, + Birthday: `1985-02-28T22:00:00.000Z`, + Sponsor: `Browsecat`, + Agent: `Sena Gianninotti`, + AgentContact: `sgianninotti51@yellowpages.com`, + AgentPhone: `+1-850-382-3415` + }), + new AthletesDataExtendedItem( + { + Id: 43, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/77.jpg`, + Position: `down`, + Name: `Cathalijne Van Der Ree`, + AthleteNumber: 45160, + BeatsPerMinute: 102, + TopSpeed: 5.4, + Registered: `2017-02-13T05:23:49 -02:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ug.png`, + CountryName: `Uganda`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 1, + RegistrationDate: `2017-02-13T03:23:49.000Z`, + Birthday: `1972-12-17T22:00:00.000Z`, + Sponsor: `DabZ`, + Agent: `Gypsy Gallaccio`, + AgentContact: `ggallaccio52@google.com`, + AgentPhone: `+1-951-565-3126` + }), + new AthletesDataExtendedItem( + { + Id: 164, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/51.jpg`, + Position: `current`, + Name: `Ethel Stephens`, + AthleteNumber: 18692, + BeatsPerMinute: 94, + TopSpeed: 4.1, + Registered: `2017-02-13T05:03:04 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ua.png`, + CountryName: `Ukraine`, + FirstPlaces: 0, + SecondPlaces: 2, + ThirdPlaces: 1, + RegistrationDate: `2017-02-13T03:03:04.000Z`, + Birthday: `1989-12-03T22:00:00.000Z`, + Sponsor: `Ozu`, + Agent: `Sholom Cantos`, + AgentContact: `scantos53@phoca.cz`, + AgentPhone: `+1-412-479-5864` + }), + new AthletesDataExtendedItem( + { + Id: 167, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/67.jpg`, + Position: `down`, + Name: `Aatu Ranta`, + AthleteNumber: 38049, + BeatsPerMinute: 94, + TopSpeed: 5.1, + Registered: `2017-07-21T04:22:18 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ae.png`, + CountryName: `United Arab Emirates`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 4, + RegistrationDate: `2017-07-21T01:22:18.000Z`, + Birthday: `1990-07-27T21:00:00.000Z`, + Sponsor: `Skyndu`, + Agent: `Elita Oller`, + AgentContact: `eoller54@macromedia.com`, + AgentPhone: `+1-330-539-5710` + }), + new AthletesDataExtendedItem( + { + Id: 169, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/44.jpg`, + Position: `up`, + Name: `Aziz Santos`, + AthleteNumber: 38947, + BeatsPerMinute: 98, + TopSpeed: 4, + Registered: `2017-04-03T02:18:46 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/gb.png`, + CountryName: `United Kingdom`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 2, + RegistrationDate: `2017-04-02T23:18:46.000Z`, + Birthday: `1978-11-03T22:00:00.000Z`, + Sponsor: `Devbug`, + Agent: `Elnora Standrin`, + AgentContact: `estandrin55@time.com`, + AgentPhone: `+1-714-311-7133` + }), + new AthletesDataExtendedItem( + { + Id: 170, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/60.jpg`, + Position: `up`, + Name: `Fernando Gimenez`, + AthleteNumber: 31290, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-06-21T06:45:54 -03:00`, + TrackProgress: 3, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/uz.png`, + CountryName: `Uruguay`, + FirstPlaces: 2, + SecondPlaces: 0, + ThirdPlaces: 4, + RegistrationDate: `2017-06-21T03:45:54.000Z`, + Birthday: `1985-07-26T21:00:00.000Z`, + Sponsor: `Kamba`, + Agent: `Randolf Coonihan`, + AgentContact: `rcoonihan56@wordpress.com`, + AgentPhone: `+1-617-259-1371` + }), + new AthletesDataExtendedItem( + { + Id: 124, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/98.jpg`, + Position: `down`, + Name: `Mathieu Mathieu`, + AthleteNumber: 10555, + BeatsPerMinute: 101, + TopSpeed: 5.2, + Registered: `2017-01-05T07:28:11 -02:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/uz.png`, + CountryName: `Uzbekistan`, + FirstPlaces: 2, + SecondPlaces: 2, + ThirdPlaces: 1, + RegistrationDate: `2017-01-05T05:28:11.000Z`, + Birthday: `2002-09-25T21:00:00.000Z`, + Sponsor: `Edgewire`, + Agent: `Hoyt Kindred`, + AgentContact: `hkindred57@1688.com`, + AgentPhone: `+1-361-717-3582` + }), + new AthletesDataExtendedItem( + { + Id: 193, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/9.jpg`, + Position: `down`, + Name: `Juanita Franklin`, + AthleteNumber: 13907, + BeatsPerMinute: 91, + TopSpeed: 6, + Registered: `2017-10-04T02:46:46 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/vu.png`, + CountryName: `Vanuatu`, + FirstPlaces: 1, + SecondPlaces: 2, + ThirdPlaces: 2, + RegistrationDate: `2017-10-03T23:46:46.000Z`, + Birthday: `1985-02-04T22:00:00.000Z`, + Sponsor: `Skimia`, + Agent: `Nero Alcock`, + AgentContact: `nalcock58@wufoo.com`, + AgentPhone: `+1-940-556-3205` + }), + new AthletesDataExtendedItem( + { + Id: 25, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/men/42.jpg`, + Position: `up`, + Name: `Stanley Hart`, + AthleteNumber: 14150, + BeatsPerMinute: 91, + TopSpeed: 4.5, + Registered: `2017-08-19T03:02:33 -03:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ve.png`, + CountryName: `Venezuela`, + FirstPlaces: 1, + SecondPlaces: 1, + ThirdPlaces: 4, + RegistrationDate: `2017-08-19T00:02:33.000Z`, + Birthday: `1982-09-18T21:00:00.000Z`, + Sponsor: `Browsebug`, + Agent: `Martin Bedder`, + AgentContact: `mbedder59@un.org`, + AgentPhone: `+1-713-842-8851` + }), + new AthletesDataExtendedItem( + { + Id: 131, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/61.jpg`, + Position: `current`, + Name: `Eliza Bishop`, + AthleteNumber: 31774, + BeatsPerMinute: 96, + TopSpeed: 4.7, + Registered: `2017-09-22T11:49:02 -03:00`, + TrackProgress: 4, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/eh.png`, + CountryName: `Western Sahara`, + FirstPlaces: 0, + SecondPlaces: 1, + ThirdPlaces: 4, + RegistrationDate: `2017-09-22T08:49:02.000Z`, + Birthday: `1988-02-09T22:00:00.000Z`, + Sponsor: `Photojam`, + Agent: `Bridie Shortt`, + AgentContact: `bshortt5a@ihg.com`, + AgentPhone: `+1-202-577-9318` + }), + new AthletesDataExtendedItem( + { + Id: 34, + Avatar: `https://www.infragistics.com/angular-demos-lob/assets/images/women/19.jpg`, + Position: `down`, + Name: `Linda Schäfer`, + AthleteNumber: 43074, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-01-05T11:41:20 -02:00`, + TrackProgress: 2, + CountryFlag: `https://www.infragistics.com/angular-demos-lob/assets/images/grid/flags/ye.png`, + CountryName: `Yemen`, + FirstPlaces: 2, + SecondPlaces: 1, + ThirdPlaces: 3, + RegistrationDate: `2017-01-05T09:41:20.000Z`, + Birthday: `1993-11-24T22:00:00.000Z`, + Sponsor: `Tagchat`, + Agent: `Anthe Normabell`, + AgentContact: `anormabell5b@ucoz.ru`, + AgentPhone: `+1-316-976-4160` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-pinning-styles/package.json b/samples/grids/grid/column-pinning-styles/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-pinning-styles/package.json +++ b/samples/grids/grid/column-pinning-styles/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-pinning-styles/src/CustomersData.ts b/samples/grids/grid/column-pinning-styles/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/column-pinning-styles/src/CustomersData.ts +++ b/samples/grids/grid/column-pinning-styles/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-pinning/package.json b/samples/grids/grid/column-pinning/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-pinning/package.json +++ b/samples/grids/grid/column-pinning/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-resize-styling/package.json b/samples/grids/grid/column-resize-styling/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-resize-styling/package.json +++ b/samples/grids/grid/column-resize-styling/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-resize-styling/src/AthletesData.ts b/samples/grids/grid/column-resize-styling/src/AthletesData.ts index 5ed9373e4a..e6c1e9a7cb 100644 --- a/samples/grids/grid/column-resize-styling/src/AthletesData.ts +++ b/samples/grids/grid/column-resize-styling/src/AthletesData.ts @@ -17,2597 +17,2603 @@ export class AthletesDataItem { } export class AthletesData extends Array { - public constructor() { - super(); - this.push(new AthletesDataItem( - { - Id: 84, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Position: `current`, - Name: `Abel Brun`, - AthleteNumber: 39315, - BeatsPerMinute: 105, - TopSpeed: 5.1, - Registered: `2017-10-05T05:54:31-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, - CountryName: `Afghanistan` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Keira Walker`, - AthleteNumber: 34116, - BeatsPerMinute: 94, - TopSpeed: 4.8, - Registered: `2017-01-09T05:46:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, - CountryName: `Albania` - })); - this.push(new AthletesDataItem( - { - Id: 197, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Position: `current`, - Name: `Brent Lord`, - AthleteNumber: 20943, - BeatsPerMinute: 92, - TopSpeed: 4.8, - Registered: `2017-01-23T06:14:22-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, - CountryName: `Algeria` - })); - this.push(new AthletesDataItem( - { - Id: 66, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `Moritz Braun`, - AthleteNumber: 48081, - BeatsPerMinute: 107, - TopSpeed: 6, - Registered: `2017-06-13T12:54:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, - CountryName: `Andorra` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Zaina Pomp`, - AthleteNumber: 14109, - BeatsPerMinute: 90, - TopSpeed: 5.7, - Registered: `2017-09-07T11:17:40-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, - CountryName: `Angola` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `down`, - Name: `Alberto Clark`, - AthleteNumber: 29912, - BeatsPerMinute: 93, - TopSpeed: 4.6, - Registered: `2017-02-02T03:50:21-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, - CountryName: `Antigua and Barbuda` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Derrick Price`, - AthleteNumber: 19792, - BeatsPerMinute: 94, - TopSpeed: 5.6, - Registered: `2017-03-19T01:10:55-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, - CountryName: `Argentina` - })); - this.push(new AthletesDataItem( - { - Id: 6, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `up`, - Name: `Mira Campos`, - AthleteNumber: 39222, - BeatsPerMinute: 95, - TopSpeed: 5.9, - Registered: `2017-01-11T01:41:31-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, - CountryName: `Armenia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `current`, - Name: `Kiara Dubois`, - AthleteNumber: 49964, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-09-28T04:37:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, - CountryName: `Australia` - })); - this.push(new AthletesDataItem( - { - Id: 168, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `Calvin Hunt`, - AthleteNumber: 35535, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-11-07T09:58:42-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, - CountryName: `Austria` - })); - this.push(new AthletesDataItem( - { - Id: 105, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Samu Hokkanen`, - AthleteNumber: 22469, - BeatsPerMinute: 106, - TopSpeed: 5.5, - Registered: `2017-06-29T04:58:27-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, - CountryName: `Azerbaijan` - })); - this.push(new AthletesDataItem( - { - Id: 33, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, - Position: `up`, - Name: `Zackary Roy`, - AthleteNumber: 45996, - BeatsPerMinute: 92, - TopSpeed: 4.9, - Registered: `2017-07-07T03:51:26-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, - CountryName: `Bahamas` - })); - this.push(new AthletesDataItem( - { - Id: 83, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `سینا مرادی`, - AthleteNumber: 10809, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-04-05T05:27:13-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, - CountryName: `Bahrain` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, - Position: `current`, - Name: `Maurice Lambert`, - AthleteNumber: 17443, - BeatsPerMinute: 96, - TopSpeed: 5.6, - Registered: `2017-06-05T08:19:32-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, - CountryName: `Bangladesh` - })); - this.push(new AthletesDataItem( - { - Id: 111, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Connor Green`, - AthleteNumber: 44716, - BeatsPerMinute: 95, - TopSpeed: 4.4, - Registered: `2017-06-30T11:23:25-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, - CountryName: `Barbados` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Position: `current`, - Name: `Ellen Leppo`, - AthleteNumber: 29286, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-08-16T09:46:35-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, - CountryName: `Belarus` - })); - this.push(new AthletesDataItem( - { - Id: 68, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Sandro Carpentier`, - AthleteNumber: 23503, - BeatsPerMinute: 96, - TopSpeed: 5.7, - Registered: `2017-09-30T01:01:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, - CountryName: `Belgium` - })); - this.push(new AthletesDataItem( - { - Id: 150, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `up`, - Name: `Gustav Petersen`, - AthleteNumber: 20984, - BeatsPerMinute: 107, - TopSpeed: 4.6, - Registered: `2017-01-01T07:40:19-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, - CountryName: `Belize` - })); - this.push(new AthletesDataItem( - { - Id: 142, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, - Position: `current`, - Name: `Nicoline Thomsen`, - AthleteNumber: 36778, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-03-26T10:04:29-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, - CountryName: `Benin` - })); - this.push(new AthletesDataItem( - { - Id: 19, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, - Position: `current`, - Name: `Sedef Tunçeri`, - AthleteNumber: 48164, - BeatsPerMinute: 108, - TopSpeed: 5.6, - Registered: `2017-03-29T11:54:15-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, - CountryName: `Bhutan` - })); - this.push(new AthletesDataItem( - { - Id: 202, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Ilona Salonen`, - AthleteNumber: 27068, - BeatsPerMinute: 91, - TopSpeed: 5.4, - Registered: `2017-07-03T06:19:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, - CountryName: `Bolivia` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Clarisse Rey`, - AthleteNumber: 29795, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-06-09T08:07:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, - CountryName: `Bosnia and Herzegovina` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Jimmie Mcguinness`, - AthleteNumber: 20729, - BeatsPerMinute: 90, - TopSpeed: 4.6, - Registered: `2017-10-07T06:08:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, - CountryName: `Botswana` - })); - this.push(new AthletesDataItem( - { - Id: 82, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, - Position: `current`, - Name: `Johann Fischer`, - AthleteNumber: 37212, - BeatsPerMinute: 98, - TopSpeed: 5.8, - Registered: `2017-09-01T04:39:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, - CountryName: `Brazil` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Ivan Ivanov`, - AthleteNumber: 11054, - BeatsPerMinute: 108, - TopSpeed: 5.7, - Registered: `2017-04-18T08:03:01-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, - CountryName: `Bulgaria` - })); - this.push(new AthletesDataItem( - { - Id: 144, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Position: `down`, - Name: `Milja Leino`, - AthleteNumber: 33563, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-11-01T10:34:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, - CountryName: `Burkina Faso` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد جعفری`, - AthleteNumber: 34962, - BeatsPerMinute: 90, - TopSpeed: 4.8, - Registered: `2017-04-22T04:20:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, - CountryName: `Burundi` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Pippa Roberts`, - AthleteNumber: 15588, - BeatsPerMinute: 105, - TopSpeed: 4.1, - Registered: `2017-02-07T10:23:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, - CountryName: `Cambodia` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, - Position: `down`, - Name: `Jack Jean-baptiste`, - AthleteNumber: 40427, - BeatsPerMinute: 110, - TopSpeed: 4.3, - Registered: `2017-11-09T08:50:06-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, - CountryName: `Cameroon` - })); - this.push(new AthletesDataItem( - { - Id: 199, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Position: `up`, - Name: `Lucie Dumont`, - AthleteNumber: 12104, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-01-08T02:13:29-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, - CountryName: `Canada` - })); - this.push(new AthletesDataItem( - { - Id: 136, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, - Position: `down`, - Name: `Elaine Matthews`, - AthleteNumber: 38574, - BeatsPerMinute: 110, - TopSpeed: 5.5, - Registered: `2017-01-26T11:50:00-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, - CountryName: `Cape Verde` - })); - this.push(new AthletesDataItem( - { - Id: 70, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Emily Olsen`, - AthleteNumber: 13887, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-10-03T08:01:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, - CountryName: `Central African Republic` - })); - this.push(new AthletesDataItem( - { - Id: 21, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Position: `down`, - Name: `Kuzey Aclan`, - AthleteNumber: 18583, - BeatsPerMinute: 102, - TopSpeed: 5.3, - Registered: `2017-09-12T09:14:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, - CountryName: `Chad` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, - Position: `current`, - Name: `Eloida Novaes`, - AthleteNumber: 30751, - BeatsPerMinute: 107, - TopSpeed: 4.2, - Registered: `2017-01-02T01:04:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, - CountryName: `Chile` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Position: `down`, - Name: `آوا احمدی`, - AthleteNumber: 44347, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-06-04T09:04:31-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, - CountryName: `China` - })); - this.push(new AthletesDataItem( - { - Id: 127, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `down`, - Name: `Gerardo Soto`, - AthleteNumber: 22958, - BeatsPerMinute: 90, - TopSpeed: 5, - Registered: `2017-06-04T12:52:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, - CountryName: `Colombia` - })); - this.push(new AthletesDataItem( - { - Id: 125, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Position: `current`, - Name: `Altiva Alves`, - AthleteNumber: 31850, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-11-09T02:43:54-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, - CountryName: `Comoros` - })); - this.push(new AthletesDataItem( - { - Id: 38, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Charlotte Meyer`, - AthleteNumber: 21442, - BeatsPerMinute: 110, - TopSpeed: 4.6, - Registered: `2017-10-19T10:38:35-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, - CountryName: `Cook Islands` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Jimmy Bailey`, - AthleteNumber: 38510, - BeatsPerMinute: 101, - TopSpeed: 4.7, - Registered: `2017-06-30T04:13:42-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, - CountryName: `Costa Rica` - })); - this.push(new AthletesDataItem( - { - Id: 108, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Noah Bergeron`, - AthleteNumber: 35139, - BeatsPerMinute: 110, - TopSpeed: 5.6, - Registered: `2017-06-23T01:21:21-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, - CountryName: `Cote DIvoire` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `down`, - Name: `Laudelino Castro`, - AthleteNumber: 12711, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-08T04:03:22-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, - CountryName: `Croatia` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, - Position: `current`, - Name: `Oscar Calvo`, - AthleteNumber: 45078, - BeatsPerMinute: 109, - TopSpeed: 4.3, - Registered: `2017-06-19T10:57:42-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, - CountryName: `Cuba` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, - Position: `down`, - Name: `Lance Dunn`, - AthleteNumber: 10113, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-03-13T10:51:36-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, - CountryName: `Cyprus` - })); - this.push(new AthletesDataItem( - { - Id: 173, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, - Position: `current`, - Name: `Hassana Camp`, - AthleteNumber: 14467, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-02T12:21:59-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, - CountryName: `Czech Republic` - })); - this.push(new AthletesDataItem( - { - Id: 46, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, - Position: `current`, - Name: `Ronja Kraft`, - AthleteNumber: 21800, - BeatsPerMinute: 101, - TopSpeed: 5.3, - Registered: `2017-04-02T03:33:57-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, - CountryName: `Denmark` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Hans Möller`, - AthleteNumber: 34122, - BeatsPerMinute: 109, - TopSpeed: 5.6, - Registered: `2017-06-20T06:02:49-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, - CountryName: `Djibouti` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Ceylan Duygulu`, - AthleteNumber: 21527, - BeatsPerMinute: 99, - TopSpeed: 4.9, - Registered: `2017-07-13T09:06:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, - CountryName: `Dominica` - })); - this.push(new AthletesDataItem( - { - Id: 134, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `down`, - Name: `Anni Waisanen`, - AthleteNumber: 32133, - BeatsPerMinute: 99, - TopSpeed: 5, - Registered: `2017-08-17T01:35:09-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, - CountryName: `Dominican Republic` - })); - this.push(new AthletesDataItem( - { - Id: 112, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `down`, - Name: `Karen Shaw`, - AthleteNumber: 31048, - BeatsPerMinute: 107, - TopSpeed: 5.7, - Registered: `2017-05-15T09:25:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, - CountryName: `Ecuador` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Alex Martin`, - AthleteNumber: 27887, - BeatsPerMinute: 96, - TopSpeed: 4.2, - Registered: `2017-10-28T04:06:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, - CountryName: `Egypt` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Begüm Erkekli`, - AthleteNumber: 37888, - BeatsPerMinute: 104, - TopSpeed: 4.6, - Registered: `2017-10-04T03:02:35-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, - CountryName: `El Salvador` - })); - this.push(new AthletesDataItem( - { - Id: 24, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, - Position: `down`, - Name: `Joan Ortega`, - AthleteNumber: 49478, - BeatsPerMinute: 103, - TopSpeed: 5.4, - Registered: `2017-07-04T03:01:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, - CountryName: `Equatorial Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 174, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, - Position: `current`, - Name: `Beatriz Gallardo`, - AthleteNumber: 38538, - BeatsPerMinute: 101, - TopSpeed: 6, - Registered: `2017-11-06T02:14:31-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, - CountryName: `Eritrea` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Position: `down`, - Name: `Sophia Carlson`, - AthleteNumber: 44183, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-09-04T07:03:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, - CountryName: `Estonia` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `down`, - Name: `Niilo Laurila`, - AthleteNumber: 49215, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-04-26T01:26:36-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, - CountryName: `Ethiopia` - })); - this.push(new AthletesDataItem( - { - Id: 201, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Position: `up`, - Name: `Kaya Tekand`, - AthleteNumber: 11028, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-04-10T09:57:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, - CountryName: `Fiji` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Eeli Makinen`, - AthleteNumber: 45296, - BeatsPerMinute: 106, - TopSpeed: 5.2, - Registered: `2017-01-06T09:58:02-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, - CountryName: `Finland` - })); - this.push(new AthletesDataItem( - { - Id: 16, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Felix Olsen`, - AthleteNumber: 43198, - BeatsPerMinute: 101, - TopSpeed: 4.2, - Registered: `2017-09-27T01:17:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, - CountryName: `France` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `current`, - Name: `Roman Smith`, - AthleteNumber: 15531, - BeatsPerMinute: 106, - TopSpeed: 4.9, - Registered: `2017-06-14T05:12:04-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, - CountryName: `Gabon` - })); - this.push(new AthletesDataItem( - { - Id: 69, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, - Position: `current`, - Name: `Emil Meißner`, - AthleteNumber: 37183, - BeatsPerMinute: 97, - TopSpeed: 4, - Registered: `2017-07-15T12:32:30-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, - CountryName: `Gambia` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `current`, - Name: `Gerald Schmidt`, - AthleteNumber: 47410, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-02-20T11:53:08-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, - CountryName: `Georgia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `current`, - Name: `Gladys Van Der Steeg`, - AthleteNumber: 20216, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-10-09T02:01:16-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, - CountryName: `Germany` - })); - this.push(new AthletesDataItem( - { - Id: 100, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, - Position: `current`, - Name: `Alexis Walker`, - AthleteNumber: 43183, - BeatsPerMinute: 103, - TopSpeed: 5.8, - Registered: `2017-08-07T10:35:06-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, - CountryName: `Ghana` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `current`, - Name: `Jeffrey Medina`, - AthleteNumber: 42905, - BeatsPerMinute: 100, - TopSpeed: 5.2, - Registered: `2017-09-15T02:11:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, - CountryName: `Greece` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, - Position: `down`, - Name: `Julian Barth`, - AthleteNumber: 19011, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-04-21T08:08:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, - CountryName: `Grenada` - })); - this.push(new AthletesDataItem( - { - Id: 116, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `down`, - Name: `Sevcan Kollen`, - AthleteNumber: 13728, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-09-08T08:29:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, - CountryName: `Guatemala` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Position: `down`, - Name: `Rafael Gutierrez`, - AthleteNumber: 38804, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-02-08T07:50:59-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, - CountryName: `Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, - Position: `current`, - Name: `Väinö Salmi`, - AthleteNumber: 29839, - BeatsPerMinute: 107, - TopSpeed: 5.5, - Registered: `2017-10-21T05:57:02-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, - CountryName: `Guinea-Bissau` - })); - this.push(new AthletesDataItem( - { - Id: 180, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `up`, - Name: `Lillian Bowman`, - AthleteNumber: 35323, - BeatsPerMinute: 103, - TopSpeed: 4.5, - Registered: `2017-08-31T11:55:25-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, - CountryName: `Guyana` - })); - this.push(new AthletesDataItem( - { - Id: 139, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Position: `current`, - Name: `Annabell Barth`, - AthleteNumber: 41130, - BeatsPerMinute: 103, - TopSpeed: 5, - Registered: `2017-08-24T11:58:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, - CountryName: `Haiti` - })); - this.push(new AthletesDataItem( - { - Id: 4, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `down`, - Name: `Mathys Martin`, - AthleteNumber: 32928, - BeatsPerMinute: 98, - TopSpeed: 5.5, - Registered: `2017-05-17T12:51:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, - CountryName: `Holy See (Vatican City State)` - })); - this.push(new AthletesDataItem( - { - Id: 1, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `down`, - Name: `Louis Stewart`, - AthleteNumber: 48131, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-02-26T07:28:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, - CountryName: `Honduras` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Position: `current`, - Name: `Venla Korpela`, - AthleteNumber: 16454, - BeatsPerMinute: 92, - TopSpeed: 4.1, - Registered: `2017-08-22T10:36:38-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, - CountryName: `Hungary` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `Milo Charles`, - AthleteNumber: 10661, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-07-20T09:00:22-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, - CountryName: `Iceland` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Anthony Harcourt`, - AthleteNumber: 33649, - BeatsPerMinute: 109, - TopSpeed: 5.5, - Registered: `2017-06-14T11:10:20-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, - CountryName: `India` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Aaron Robertson`, - AthleteNumber: 30727, - BeatsPerMinute: 95, - TopSpeed: 4.2, - Registered: `2017-08-23T09:37:40-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, - CountryName: `Indonesia` - })); - this.push(new AthletesDataItem( - { - Id: 2, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Bill Fox`, - AthleteNumber: 18511, - BeatsPerMinute: 91, - TopSpeed: 5, - Registered: `2017-10-24T08:25:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, - CountryName: `Iran, Islamic Republic Of` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Veera Saari`, - AthleteNumber: 40408, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-10-28T10:39:22-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, - CountryName: `Iraq` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `current`, - Name: `Loïc Gerard`, - AthleteNumber: 31706, - BeatsPerMinute: 102, - TopSpeed: 4.4, - Registered: `2017-07-28T09:10:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, - CountryName: `Ireland` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, - Position: `up`, - Name: `Gloria Caballero`, - AthleteNumber: 43379, - BeatsPerMinute: 103, - TopSpeed: 4.3, - Registered: `2017-08-10T08:27:45-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, - CountryName: `Israel` - })); - this.push(new AthletesDataItem( - { - Id: 5, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, - Position: `current`, - Name: `Gianne Godijn`, - AthleteNumber: 45945, - BeatsPerMinute: 96, - TopSpeed: 4.5, - Registered: `2017-03-22T03:23:12-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, - CountryName: `Italy` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Parel Zuidhof`, - AthleteNumber: 32718, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-21T10:19:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, - CountryName: `Jamaica` - })); - this.push(new AthletesDataItem( - { - Id: 23, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Gökhan Aşıkoğlu`, - AthleteNumber: 13890, - BeatsPerMinute: 105, - TopSpeed: 5.4, - Registered: `2017-03-31T06:14:26-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, - CountryName: `Japan` - })); - this.push(new AthletesDataItem( - { - Id: 74, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Minea Rantanen`, - AthleteNumber: 18835, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-24T07:30:43-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, - CountryName: `Jordan` - })); - this.push(new AthletesDataItem( - { - Id: 92, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `down`, - Name: `Asta Hansen`, - AthleteNumber: 17222, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-01-08T02:41:56-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, - CountryName: `Kazakhstan` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `up`, - Name: `Sheryl Collins`, - AthleteNumber: 36473, - BeatsPerMinute: 98, - TopSpeed: 4.2, - Registered: `2017-03-23T12:54:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, - CountryName: `Kenya` - })); - this.push(new AthletesDataItem( - { - Id: 166, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, - Position: `current`, - Name: `Maria Parra`, - AthleteNumber: 39861, - BeatsPerMinute: 106, - TopSpeed: 6, - Registered: `2017-01-30T09:22:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, - CountryName: `Kiribati` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, - Position: `up`, - Name: `Annabelle Besteman`, - AthleteNumber: 30560, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-11-11T02:04:19-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, - CountryName: `Korea, Democratic PeopleS Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Ariena Achterberg`, - AthleteNumber: 41330, - BeatsPerMinute: 92, - TopSpeed: 5.6, - Registered: `2017-10-22T02:15:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, - CountryName: `Korea, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 67, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Position: `current`, - Name: `Villads Larsen`, - AthleteNumber: 44677, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-25T11:25:30-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, - CountryName: `Kuwait` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Emilie Morin`, - AthleteNumber: 26164, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-02-01T04:18:19-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, - CountryName: `Kyrgyzstan` - })); - this.push(new AthletesDataItem( - { - Id: 31, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Position: `up`, - Name: `Judd Campbell`, - AthleteNumber: 37365, - BeatsPerMinute: 110, - TopSpeed: 5, - Registered: `2017-10-19T11:01:10-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, - CountryName: `Lao PeopleS Democratic Republic` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `current`, - Name: `Özsu Keçeci`, - AthleteNumber: 29403, - BeatsPerMinute: 106, - TopSpeed: 4.2, - Registered: `2017-01-19T11:34:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, - CountryName: `Latvia` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, - Position: `up`, - Name: `آنیتا كامياران`, - AthleteNumber: 18980, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-07-21T06:42:59-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, - CountryName: `Lebanon` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Antoine Mackay`, - AthleteNumber: 34547, - BeatsPerMinute: 104, - TopSpeed: 5, - Registered: `2017-08-22T09:11:37-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, - CountryName: `Lesotho` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Position: `down`, - Name: `Louis Smith`, - AthleteNumber: 31837, - BeatsPerMinute: 98, - TopSpeed: 5.4, - Registered: `2017-03-19T08:12:23-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, - CountryName: `Liberia` - })); - this.push(new AthletesDataItem( - { - Id: 29, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, - Position: `current`, - Name: `Selmo Caldeira`, - AthleteNumber: 21837, - BeatsPerMinute: 110, - TopSpeed: 4.9, - Registered: `2017-10-20T03:40:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, - CountryName: `Libyan Arab Jamahiriya` - })); - this.push(new AthletesDataItem( - { - Id: 35, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Position: `down`, - Name: `Elaine Smith`, - AthleteNumber: 38243, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-06-11T12:20:41-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, - CountryName: `Liechtenstein` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `Fritz Sommer`, - AthleteNumber: 26210, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-09-29T03:54:57-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, - CountryName: `Lithuania` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Carter Evans`, - AthleteNumber: 46961, - BeatsPerMinute: 100, - TopSpeed: 5.3, - Registered: `2017-07-23T02:43:07-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, - CountryName: `Luxembourg` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `up`, - Name: `رونیکا سلطانی نژاد`, - AthleteNumber: 35233, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-08-13T01:05:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, - CountryName: `Macedonia, The Former Yugoslav Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 151, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, - Position: `current`, - Name: `Charlotte Mills`, - AthleteNumber: 49829, - BeatsPerMinute: 92, - TopSpeed: 5.3, - Registered: `2017-05-10T04:33:10-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, - CountryName: `Madagascar` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `up`, - Name: `Pedro Marquez`, - AthleteNumber: 16169, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-11-11T05:14:31-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, - CountryName: `Malawi` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Jenny Burke`, - AthleteNumber: 15266, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-09-11T12:20:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, - CountryName: `Malaysia` - })); - this.push(new AthletesDataItem( - { - Id: 155, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, - Position: `up`, - Name: `Justin Philippe`, - AthleteNumber: 12858, - BeatsPerMinute: 104, - TopSpeed: 5.7, - Registered: `2017-03-16T02:00:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, - CountryName: `Maldives` - })); - this.push(new AthletesDataItem( - { - Id: 165, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Position: `down`, - Name: `Mario Ellis`, - AthleteNumber: 18026, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-02-13T11:53:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, - CountryName: `Mali` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Megan Webb`, - AthleteNumber: 30713, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-08-20T09:26:51-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, - CountryName: `Malta` - })); - this.push(new AthletesDataItem( - { - Id: 52, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `down`, - Name: `Adérito Lopes`, - AthleteNumber: 21320, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-01-07T06:47:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, - CountryName: `Marshall Islands` - })); - this.push(new AthletesDataItem( - { - Id: 99, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `down`, - Name: `Victor Lévesque`, - AthleteNumber: 48375, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-11-10T11:31:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, - CountryName: `Mauritania` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد یاسمی`, - AthleteNumber: 34370, - BeatsPerMinute: 99, - TopSpeed: 5.9, - Registered: `2017-02-02T11:42:41-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, - CountryName: `Mauritius` - })); - this.push(new AthletesDataItem( - { - Id: 10, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `down`, - Name: `Maeva Bergeron`, - AthleteNumber: 15655, - BeatsPerMinute: 94, - TopSpeed: 5.9, - Registered: `2017-10-03T09:42:15-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, - CountryName: `Mexico` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Position: `up`, - Name: `Oskari Karjala`, - AthleteNumber: 31498, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-05-10T12:45:12-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, - CountryName: `Micronesia, Federated States of` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `up`, - Name: `Alex Meyer`, - AthleteNumber: 44390, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-08-04T07:05:34-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, - CountryName: `Moldova, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 128, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Sophie Lewis`, - AthleteNumber: 46222, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-20T09:42:07-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, - CountryName: `Monaco` - })); - this.push(new AthletesDataItem( - { - Id: 79, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, - Position: `current`, - Name: `Ashley Romero`, - AthleteNumber: 36611, - BeatsPerMinute: 104, - TopSpeed: 5.5, - Registered: `2017-02-08T12:45:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, - CountryName: `Mongolia` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `current`, - Name: `Marie Poulsen`, - AthleteNumber: 44113, - BeatsPerMinute: 109, - TopSpeed: 4.7, - Registered: `2017-04-15T10:25:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, - CountryName: `Morocco` - })); - this.push(new AthletesDataItem( - { - Id: 42, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `down`, - Name: `Caitlin Jackson`, - AthleteNumber: 45472, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-09-17T09:41:01-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, - CountryName: `Mozambique` - })); - this.push(new AthletesDataItem( - { - Id: 15, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, - Position: `down`, - Name: `Marilou Hubert`, - AthleteNumber: 43655, - BeatsPerMinute: 104, - TopSpeed: 4.2, - Registered: `2017-09-28T11:13:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, - CountryName: `Myanmar` - })); - this.push(new AthletesDataItem( - { - Id: 63, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Estelle Vincent`, - AthleteNumber: 41700, - BeatsPerMinute: 99, - TopSpeed: 5.7, - Registered: `2017-05-31T02:56:58-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, - CountryName: `Namibia` - })); - this.push(new AthletesDataItem( - { - Id: 154, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, - Position: `down`, - Name: `Rhonda Simmmons`, - AthleteNumber: 37139, - BeatsPerMinute: 96, - TopSpeed: 5.1, - Registered: `2017-07-03T05:39:45-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, - CountryName: `Nauru` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `current`, - Name: `آرش احمدی`, - AthleteNumber: 36948, - BeatsPerMinute: 90, - TopSpeed: 4.1, - Registered: `2017-09-08T01:22:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, - CountryName: `Nepal` - })); - this.push(new AthletesDataItem( - { - Id: 141, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Position: `current`, - Name: `Miro Korpela`, - AthleteNumber: 40544, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-01-10T07:12:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, - CountryName: `Netherlands` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `up`, - Name: `Afet Kumcuoğlu`, - AthleteNumber: 33454, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-09-16T07:05:43-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, - CountryName: `New Zealand` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Millie Cooper`, - AthleteNumber: 14610, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-05-08T09:30:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, - CountryName: `Nicaragua` - })); - this.push(new AthletesDataItem( - { - Id: 53, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Kayla Patel`, - AthleteNumber: 42780, - BeatsPerMinute: 103, - TopSpeed: 4.7, - Registered: `2017-04-20T09:33:53-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, - CountryName: `Niger` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Diego Gautier`, - AthleteNumber: 26320, - BeatsPerMinute: 97, - TopSpeed: 4.6, - Registered: `2017-06-11T03:50:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, - CountryName: `Nigeria` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `کوروش کامروا`, - AthleteNumber: 13506, - BeatsPerMinute: 109, - TopSpeed: 4.4, - Registered: `2017-04-16T01:10:37-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, - CountryName: `Niue` - })); - this.push(new AthletesDataItem( - { - Id: 101, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Lavínia Silva`, - AthleteNumber: 33994, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-03-22T08:55:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, - CountryName: `Norway` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Position: `down`, - Name: `Adrian Ibañez`, - AthleteNumber: 21968, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-02-03T04:36:54-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, - CountryName: `Oman` - })); - this.push(new AthletesDataItem( - { - Id: 143, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `up`, - Name: `رضا کوتی`, - AthleteNumber: 13640, - BeatsPerMinute: 103, - TopSpeed: 4.2, - Registered: `2017-04-30T02:34:29-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, - CountryName: `Pakistan` - })); - this.push(new AthletesDataItem( - { - Id: 37, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Position: `down`, - Name: `Clyde Matthews`, - AthleteNumber: 11955, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-03-02T05:01:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, - CountryName: `Palau` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, - Position: `current`, - Name: `Tim Neal`, - AthleteNumber: 45860, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-04-21T04:06:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, - CountryName: `Panama` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `current`, - Name: `Annabell Brand`, - AthleteNumber: 39233, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-01T12:21:24-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, - CountryName: `Papua New Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, - Position: `current`, - Name: `Foppe Delfos`, - AthleteNumber: 39679, - BeatsPerMinute: 107, - TopSpeed: 4.1, - Registered: `2017-08-05T10:54:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, - CountryName: `Paraguay` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Kent Clark`, - AthleteNumber: 32799, - BeatsPerMinute: 106, - TopSpeed: 5.7, - Registered: `2017-01-24T01:00:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, - CountryName: `Peru` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, - Position: `current`, - Name: `Esma Adıvar`, - AthleteNumber: 35565, - BeatsPerMinute: 99, - TopSpeed: 4.2, - Registered: `2017-06-17T12:34:29-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, - CountryName: `Philippines` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Flora Perez`, - AthleteNumber: 23907, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-04-12T04:16:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, - CountryName: `Poland` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `current`, - Name: `David Scott`, - AthleteNumber: 46997, - BeatsPerMinute: 101, - TopSpeed: 4.4, - Registered: `2017-07-25T09:23:24-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, - CountryName: `Portugal` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Yarno Kin`, - AthleteNumber: 47324, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-08-26T08:21:22-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, - CountryName: `Romania` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `down`, - Name: `Esther Kühn`, - AthleteNumber: 24868, - BeatsPerMinute: 92, - TopSpeed: 5.5, - Registered: `2017-05-14T12:30:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, - CountryName: `Russian Federation` - })); - this.push(new AthletesDataItem( - { - Id: 80, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, - Position: `down`, - Name: `Cecil Nichols`, - AthleteNumber: 20656, - BeatsPerMinute: 100, - TopSpeed: 5, - Registered: `2017-04-24T01:20:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, - CountryName: `RWANDA` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lilly Keuter`, - AthleteNumber: 49893, - BeatsPerMinute: 102, - TopSpeed: 4.5, - Registered: `2017-01-20T02:38:39-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, - CountryName: `Saint Kitts and Nevis` - })); - this.push(new AthletesDataItem( - { - Id: 200, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Position: `current`, - Name: `Alice Perry`, - AthleteNumber: 23750, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-03-31T07:15:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, - CountryName: `Saint Lucia` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `down`, - Name: `Eléa Robin`, - AthleteNumber: 26742, - BeatsPerMinute: 90, - TopSpeed: 4.7, - Registered: `2017-03-30T12:34:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, - CountryName: `Saint Vincent and the Grenadines` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `میلاد قاسمی`, - AthleteNumber: 12788, - BeatsPerMinute: 101, - TopSpeed: 4.1, - Registered: `2017-03-01T07:51:17-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, - CountryName: `Samoa` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Sélène Roussel`, - AthleteNumber: 11261, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-10T02:18:02-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, - CountryName: `San Marino` - })); - this.push(new AthletesDataItem( - { - Id: 159, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `up`, - Name: `Eva Dean`, - AthleteNumber: 48874, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-03-04T01:58:52-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, - CountryName: `Sao Tome and Principe` - })); - this.push(new AthletesDataItem( - { - Id: 12, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `up`, - Name: `Sara Larsen`, - AthleteNumber: 37094, - BeatsPerMinute: 97, - TopSpeed: 4.5, - Registered: `2017-04-14T11:48:28-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, - CountryName: `Saudi Arabia` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, - Position: `down`, - Name: `Kaya Taşlı`, - AthleteNumber: 42291, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-01-30T03:23:36-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, - CountryName: `Senegal` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Adam Bouchard`, - AthleteNumber: 38672, - BeatsPerMinute: 99, - TopSpeed: 4.7, - Registered: `2017-01-04T03:04:05-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, - CountryName: `Seychelles` - })); - this.push(new AthletesDataItem( - { - Id: 96, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, - Position: `up`, - Name: `Thea Edwards`, - AthleteNumber: 29141, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-23T05:24:38-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, - CountryName: `Sierra Leone` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `current`, - Name: `Ana Bourgeois`, - AthleteNumber: 24612, - BeatsPerMinute: 110, - TopSpeed: 6, - Registered: `2017-11-02T02:17:43-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, - CountryName: `Singapore` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `up`, - Name: `Layla Douglas`, - AthleteNumber: 21977, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-04-19T11:43:38-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, - CountryName: `Slovenia` - })); - this.push(new AthletesDataItem( - { - Id: 178, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lillian Wade`, - AthleteNumber: 10729, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-04-07T09:53:13-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, - CountryName: `Solomon Islands` - })); - this.push(new AthletesDataItem( - { - Id: 192, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `down`, - Name: `Viivi Kujala`, - AthleteNumber: 29939, - BeatsPerMinute: 93, - TopSpeed: 4.1, - Registered: `2017-05-03T02:40:05-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, - CountryName: `Somalia` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Charlotte Dean`, - AthleteNumber: 45969, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-02-13T05:39:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, - CountryName: `South Africa` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Marisvalda Martins`, - AthleteNumber: 33879, - BeatsPerMinute: 107, - TopSpeed: 5.4, - Registered: `2017-01-31T12:07:48-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, - CountryName: `Spain` - })); - this.push(new AthletesDataItem( - { - Id: 129, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `up`, - Name: `Ella Hansen`, - AthleteNumber: 27075, - BeatsPerMinute: 101, - TopSpeed: 5.1, - Registered: `2017-01-05T10:12:42-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, - CountryName: `Sri Lanka` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Johann Hinz`, - AthleteNumber: 48244, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-03-10T07:36:56-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, - CountryName: `Sudan` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, - Position: `current`, - Name: `Nick Naumann`, - AthleteNumber: 25566, - BeatsPerMinute: 109, - TopSpeed: 5.9, - Registered: `2017-07-12T09:01:11-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, - CountryName: `Swaziland` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `up`, - Name: `آوا سلطانی نژاد`, - AthleteNumber: 45635, - BeatsPerMinute: 98, - TopSpeed: 4.1, - Registered: `2017-04-10T11:39:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, - CountryName: `Sweden` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Position: `current`, - Name: `Ilke Kisters`, - AthleteNumber: 23817, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-01-04T02:54:53-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, - CountryName: `Switzerland` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, - Position: `current`, - Name: `Alex Craig`, - AthleteNumber: 21868, - BeatsPerMinute: 94, - TopSpeed: 4.2, - Registered: `2017-03-19T10:20:51-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, - CountryName: `Syrian Arab Republic` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `up`, - Name: `Franklin Byrd`, - AthleteNumber: 49498, - BeatsPerMinute: 106, - TopSpeed: 5.3, - Registered: `2017-11-04T11:09:26-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, - CountryName: `Taiwan, Province of China` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `current`, - Name: `Pippa Morris`, - AthleteNumber: 44421, - BeatsPerMinute: 101, - TopSpeed: 5.5, - Registered: `2017-03-06T09:21:58-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, - CountryName: `Tajikistan` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, - Position: `up`, - Name: `Emma Turner`, - AthleteNumber: 39487, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-07-30T01:33:14-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, - CountryName: `Tanzania, United Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `current`, - Name: `Encarnacion Martin`, - AthleteNumber: 40912, - BeatsPerMinute: 105, - TopSpeed: 5.5, - Registered: `2017-01-11T12:52:28-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, - CountryName: `Thailand` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Sara Hannula`, - AthleteNumber: 22025, - BeatsPerMinute: 102, - TopSpeed: 4.2, - Registered: `2017-10-09T11:32:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, - CountryName: `Timor-Leste` - })); - this.push(new AthletesDataItem( - { - Id: 147, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Position: `down`, - Name: `میلاد یاسمی`, - AthleteNumber: 44023, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-10T04:11:01-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, - CountryName: `Togo` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `down`, - Name: `Veronika Huber`, - AthleteNumber: 18146, - BeatsPerMinute: 103, - TopSpeed: 5.2, - Registered: `2017-07-13T02:23:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, - CountryName: `Tonga` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Natalie Conrad`, - AthleteNumber: 42602, - BeatsPerMinute: 108, - TopSpeed: 6, - Registered: `2017-03-18T06:35:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, - CountryName: `Trinidad and Tobago` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Position: `current`, - Name: `Marialba Nascimento`, - AthleteNumber: 47061, - BeatsPerMinute: 108, - TopSpeed: 5.2, - Registered: `2017-09-19T05:47:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, - CountryName: `Tunisia` - })); - this.push(new AthletesDataItem( - { - Id: 135, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, - Position: `down`, - Name: `Darryl Douglas`, - AthleteNumber: 35826, - BeatsPerMinute: 96, - TopSpeed: 4.6, - Registered: `2017-07-20T11:45:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, - CountryName: `Turkey` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `up`, - Name: `Adem Özdoğan`, - AthleteNumber: 45143, - BeatsPerMinute: 90, - TopSpeed: 5.5, - Registered: `2017-02-16T07:11:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, - CountryName: `Turkmenistan` - })); - this.push(new AthletesDataItem( - { - Id: 14, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Position: `up`, - Name: `Ömür Denkel`, - AthleteNumber: 31061, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-02-18T05:32:55-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, - CountryName: `Tuvalu` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Position: `down`, - Name: `Cathalijne Van Der Ree`, - AthleteNumber: 45160, - BeatsPerMinute: 102, - TopSpeed: 5.4, - Registered: `2017-02-13T05:23:49-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, - CountryName: `Uganda` - })); - this.push(new AthletesDataItem( - { - Id: 164, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Ethel Stephens`, - AthleteNumber: 18692, - BeatsPerMinute: 94, - TopSpeed: 4.1, - Registered: `2017-02-13T05:03:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, - CountryName: `Ukraine` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Position: `down`, - Name: `Aatu Ranta`, - AthleteNumber: 38049, - BeatsPerMinute: 94, - TopSpeed: 5.1, - Registered: `2017-07-21T04:22:18-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, - CountryName: `United Arab Emirates` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, - Position: `up`, - Name: `Aziz Santos`, - AthleteNumber: 38947, - BeatsPerMinute: 98, - TopSpeed: 4, - Registered: `2017-04-03T02:18:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, - CountryName: `United Kingdom` - })); - this.push(new AthletesDataItem( - { - Id: 170, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Position: `up`, - Name: `Fernando Gimenez`, - AthleteNumber: 31290, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-06-21T06:45:54-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uruguay` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Position: `down`, - Name: `Mathieu Mathieu`, - AthleteNumber: 10555, - BeatsPerMinute: 101, - TopSpeed: 5.2, - Registered: `2017-01-05T07:28:11-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uzbekistan` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Juanita Franklin`, - AthleteNumber: 13907, - BeatsPerMinute: 91, - TopSpeed: 6, - Registered: `2017-10-04T02:46:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, - CountryName: `Vanuatu` - })); - this.push(new AthletesDataItem( - { - Id: 25, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Stanley Hart`, - AthleteNumber: 14150, - BeatsPerMinute: 91, - TopSpeed: 4.5, - Registered: `2017-08-19T03:02:33-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, - CountryName: `Venezuela` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `current`, - Name: `Eliza Bishop`, - AthleteNumber: 31774, - BeatsPerMinute: 96, - TopSpeed: 4.7, - Registered: `2017-09-22T11:49:02-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, - CountryName: `Western Sahara` - })); - this.push(new AthletesDataItem( - { - Id: 34, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Linda Schäfer`, - AthleteNumber: 43074, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-01-05T11:41:20-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, - CountryName: `Yemen` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new AthletesDataItem( + { + Id: 84, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Position: `current`, + Name: `Abel Brun`, + AthleteNumber: 39315, + BeatsPerMinute: 105, + TopSpeed: 5.1, + Registered: `2017-10-05T05:54:31-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, + CountryName: `Afghanistan` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Keira Walker`, + AthleteNumber: 34116, + BeatsPerMinute: 94, + TopSpeed: 4.8, + Registered: `2017-01-09T05:46:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, + CountryName: `Albania` + }), + new AthletesDataItem( + { + Id: 197, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Position: `current`, + Name: `Brent Lord`, + AthleteNumber: 20943, + BeatsPerMinute: 92, + TopSpeed: 4.8, + Registered: `2017-01-23T06:14:22-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, + CountryName: `Algeria` + }), + new AthletesDataItem( + { + Id: 66, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `Moritz Braun`, + AthleteNumber: 48081, + BeatsPerMinute: 107, + TopSpeed: 6, + Registered: `2017-06-13T12:54:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, + CountryName: `Andorra` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Zaina Pomp`, + AthleteNumber: 14109, + BeatsPerMinute: 90, + TopSpeed: 5.7, + Registered: `2017-09-07T11:17:40-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, + CountryName: `Angola` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `down`, + Name: `Alberto Clark`, + AthleteNumber: 29912, + BeatsPerMinute: 93, + TopSpeed: 4.6, + Registered: `2017-02-02T03:50:21-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, + CountryName: `Antigua and Barbuda` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Derrick Price`, + AthleteNumber: 19792, + BeatsPerMinute: 94, + TopSpeed: 5.6, + Registered: `2017-03-19T01:10:55-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, + CountryName: `Argentina` + }), + new AthletesDataItem( + { + Id: 6, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `up`, + Name: `Mira Campos`, + AthleteNumber: 39222, + BeatsPerMinute: 95, + TopSpeed: 5.9, + Registered: `2017-01-11T01:41:31-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, + CountryName: `Armenia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `current`, + Name: `Kiara Dubois`, + AthleteNumber: 49964, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-09-28T04:37:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, + CountryName: `Australia` + }), + new AthletesDataItem( + { + Id: 168, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `Calvin Hunt`, + AthleteNumber: 35535, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-11-07T09:58:42-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, + CountryName: `Austria` + }), + new AthletesDataItem( + { + Id: 105, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Samu Hokkanen`, + AthleteNumber: 22469, + BeatsPerMinute: 106, + TopSpeed: 5.5, + Registered: `2017-06-29T04:58:27-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, + CountryName: `Azerbaijan` + }), + new AthletesDataItem( + { + Id: 33, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, + Position: `up`, + Name: `Zackary Roy`, + AthleteNumber: 45996, + BeatsPerMinute: 92, + TopSpeed: 4.9, + Registered: `2017-07-07T03:51:26-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, + CountryName: `Bahamas` + }), + new AthletesDataItem( + { + Id: 83, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `سینا مرادی`, + AthleteNumber: 10809, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-04-05T05:27:13-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, + CountryName: `Bahrain` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, + Position: `current`, + Name: `Maurice Lambert`, + AthleteNumber: 17443, + BeatsPerMinute: 96, + TopSpeed: 5.6, + Registered: `2017-06-05T08:19:32-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, + CountryName: `Bangladesh` + }), + new AthletesDataItem( + { + Id: 111, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Connor Green`, + AthleteNumber: 44716, + BeatsPerMinute: 95, + TopSpeed: 4.4, + Registered: `2017-06-30T11:23:25-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, + CountryName: `Barbados` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Position: `current`, + Name: `Ellen Leppo`, + AthleteNumber: 29286, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-08-16T09:46:35-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, + CountryName: `Belarus` + }), + new AthletesDataItem( + { + Id: 68, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Sandro Carpentier`, + AthleteNumber: 23503, + BeatsPerMinute: 96, + TopSpeed: 5.7, + Registered: `2017-09-30T01:01:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, + CountryName: `Belgium` + }), + new AthletesDataItem( + { + Id: 150, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `up`, + Name: `Gustav Petersen`, + AthleteNumber: 20984, + BeatsPerMinute: 107, + TopSpeed: 4.6, + Registered: `2017-01-01T07:40:19-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, + CountryName: `Belize` + }), + new AthletesDataItem( + { + Id: 142, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, + Position: `current`, + Name: `Nicoline Thomsen`, + AthleteNumber: 36778, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-03-26T10:04:29-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, + CountryName: `Benin` + }), + new AthletesDataItem( + { + Id: 19, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, + Position: `current`, + Name: `Sedef Tunçeri`, + AthleteNumber: 48164, + BeatsPerMinute: 108, + TopSpeed: 5.6, + Registered: `2017-03-29T11:54:15-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, + CountryName: `Bhutan` + }), + new AthletesDataItem( + { + Id: 202, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Ilona Salonen`, + AthleteNumber: 27068, + BeatsPerMinute: 91, + TopSpeed: 5.4, + Registered: `2017-07-03T06:19:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, + CountryName: `Bolivia` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Clarisse Rey`, + AthleteNumber: 29795, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-06-09T08:07:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, + CountryName: `Bosnia and Herzegovina` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Jimmie Mcguinness`, + AthleteNumber: 20729, + BeatsPerMinute: 90, + TopSpeed: 4.6, + Registered: `2017-10-07T06:08:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, + CountryName: `Botswana` + }), + new AthletesDataItem( + { + Id: 82, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, + Position: `current`, + Name: `Johann Fischer`, + AthleteNumber: 37212, + BeatsPerMinute: 98, + TopSpeed: 5.8, + Registered: `2017-09-01T04:39:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, + CountryName: `Brazil` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Ivan Ivanov`, + AthleteNumber: 11054, + BeatsPerMinute: 108, + TopSpeed: 5.7, + Registered: `2017-04-18T08:03:01-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, + CountryName: `Bulgaria` + }), + new AthletesDataItem( + { + Id: 144, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Position: `down`, + Name: `Milja Leino`, + AthleteNumber: 33563, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-11-01T10:34:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, + CountryName: `Burkina Faso` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد جعفری`, + AthleteNumber: 34962, + BeatsPerMinute: 90, + TopSpeed: 4.8, + Registered: `2017-04-22T04:20:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, + CountryName: `Burundi` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Pippa Roberts`, + AthleteNumber: 15588, + BeatsPerMinute: 105, + TopSpeed: 4.1, + Registered: `2017-02-07T10:23:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, + CountryName: `Cambodia` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, + Position: `down`, + Name: `Jack Jean-baptiste`, + AthleteNumber: 40427, + BeatsPerMinute: 110, + TopSpeed: 4.3, + Registered: `2017-11-09T08:50:06-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, + CountryName: `Cameroon` + }), + new AthletesDataItem( + { + Id: 199, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Position: `up`, + Name: `Lucie Dumont`, + AthleteNumber: 12104, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-01-08T02:13:29-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, + CountryName: `Canada` + }), + new AthletesDataItem( + { + Id: 136, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, + Position: `down`, + Name: `Elaine Matthews`, + AthleteNumber: 38574, + BeatsPerMinute: 110, + TopSpeed: 5.5, + Registered: `2017-01-26T11:50:00-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, + CountryName: `Cape Verde` + }), + new AthletesDataItem( + { + Id: 70, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Emily Olsen`, + AthleteNumber: 13887, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-10-03T08:01:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, + CountryName: `Central African Republic` + }), + new AthletesDataItem( + { + Id: 21, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Position: `down`, + Name: `Kuzey Aclan`, + AthleteNumber: 18583, + BeatsPerMinute: 102, + TopSpeed: 5.3, + Registered: `2017-09-12T09:14:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, + CountryName: `Chad` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, + Position: `current`, + Name: `Eloida Novaes`, + AthleteNumber: 30751, + BeatsPerMinute: 107, + TopSpeed: 4.2, + Registered: `2017-01-02T01:04:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, + CountryName: `Chile` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Position: `down`, + Name: `آوا احمدی`, + AthleteNumber: 44347, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-06-04T09:04:31-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, + CountryName: `China` + }), + new AthletesDataItem( + { + Id: 127, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `down`, + Name: `Gerardo Soto`, + AthleteNumber: 22958, + BeatsPerMinute: 90, + TopSpeed: 5, + Registered: `2017-06-04T12:52:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, + CountryName: `Colombia` + }), + new AthletesDataItem( + { + Id: 125, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Position: `current`, + Name: `Altiva Alves`, + AthleteNumber: 31850, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-11-09T02:43:54-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, + CountryName: `Comoros` + }), + new AthletesDataItem( + { + Id: 38, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Charlotte Meyer`, + AthleteNumber: 21442, + BeatsPerMinute: 110, + TopSpeed: 4.6, + Registered: `2017-10-19T10:38:35-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, + CountryName: `Cook Islands` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Jimmy Bailey`, + AthleteNumber: 38510, + BeatsPerMinute: 101, + TopSpeed: 4.7, + Registered: `2017-06-30T04:13:42-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, + CountryName: `Costa Rica` + }), + new AthletesDataItem( + { + Id: 108, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Noah Bergeron`, + AthleteNumber: 35139, + BeatsPerMinute: 110, + TopSpeed: 5.6, + Registered: `2017-06-23T01:21:21-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, + CountryName: `Cote DIvoire` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `down`, + Name: `Laudelino Castro`, + AthleteNumber: 12711, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-08T04:03:22-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, + CountryName: `Croatia` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, + Position: `current`, + Name: `Oscar Calvo`, + AthleteNumber: 45078, + BeatsPerMinute: 109, + TopSpeed: 4.3, + Registered: `2017-06-19T10:57:42-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, + CountryName: `Cuba` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, + Position: `down`, + Name: `Lance Dunn`, + AthleteNumber: 10113, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-03-13T10:51:36-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, + CountryName: `Cyprus` + }), + new AthletesDataItem( + { + Id: 173, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, + Position: `current`, + Name: `Hassana Camp`, + AthleteNumber: 14467, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-02T12:21:59-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, + CountryName: `Czech Republic` + }), + new AthletesDataItem( + { + Id: 46, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, + Position: `current`, + Name: `Ronja Kraft`, + AthleteNumber: 21800, + BeatsPerMinute: 101, + TopSpeed: 5.3, + Registered: `2017-04-02T03:33:57-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, + CountryName: `Denmark` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Hans Möller`, + AthleteNumber: 34122, + BeatsPerMinute: 109, + TopSpeed: 5.6, + Registered: `2017-06-20T06:02:49-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, + CountryName: `Djibouti` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Ceylan Duygulu`, + AthleteNumber: 21527, + BeatsPerMinute: 99, + TopSpeed: 4.9, + Registered: `2017-07-13T09:06:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, + CountryName: `Dominica` + }), + new AthletesDataItem( + { + Id: 134, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `down`, + Name: `Anni Waisanen`, + AthleteNumber: 32133, + BeatsPerMinute: 99, + TopSpeed: 5, + Registered: `2017-08-17T01:35:09-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, + CountryName: `Dominican Republic` + }), + new AthletesDataItem( + { + Id: 112, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `down`, + Name: `Karen Shaw`, + AthleteNumber: 31048, + BeatsPerMinute: 107, + TopSpeed: 5.7, + Registered: `2017-05-15T09:25:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, + CountryName: `Ecuador` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Alex Martin`, + AthleteNumber: 27887, + BeatsPerMinute: 96, + TopSpeed: 4.2, + Registered: `2017-10-28T04:06:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, + CountryName: `Egypt` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Begüm Erkekli`, + AthleteNumber: 37888, + BeatsPerMinute: 104, + TopSpeed: 4.6, + Registered: `2017-10-04T03:02:35-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, + CountryName: `El Salvador` + }), + new AthletesDataItem( + { + Id: 24, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, + Position: `down`, + Name: `Joan Ortega`, + AthleteNumber: 49478, + BeatsPerMinute: 103, + TopSpeed: 5.4, + Registered: `2017-07-04T03:01:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, + CountryName: `Equatorial Guinea` + }), + new AthletesDataItem( + { + Id: 174, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, + Position: `current`, + Name: `Beatriz Gallardo`, + AthleteNumber: 38538, + BeatsPerMinute: 101, + TopSpeed: 6, + Registered: `2017-11-06T02:14:31-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, + CountryName: `Eritrea` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Position: `down`, + Name: `Sophia Carlson`, + AthleteNumber: 44183, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-09-04T07:03:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, + CountryName: `Estonia` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `down`, + Name: `Niilo Laurila`, + AthleteNumber: 49215, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-04-26T01:26:36-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, + CountryName: `Ethiopia` + }), + new AthletesDataItem( + { + Id: 201, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Position: `up`, + Name: `Kaya Tekand`, + AthleteNumber: 11028, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-04-10T09:57:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, + CountryName: `Fiji` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Eeli Makinen`, + AthleteNumber: 45296, + BeatsPerMinute: 106, + TopSpeed: 5.2, + Registered: `2017-01-06T09:58:02-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, + CountryName: `Finland` + }), + new AthletesDataItem( + { + Id: 16, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Felix Olsen`, + AthleteNumber: 43198, + BeatsPerMinute: 101, + TopSpeed: 4.2, + Registered: `2017-09-27T01:17:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, + CountryName: `France` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `current`, + Name: `Roman Smith`, + AthleteNumber: 15531, + BeatsPerMinute: 106, + TopSpeed: 4.9, + Registered: `2017-06-14T05:12:04-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, + CountryName: `Gabon` + }), + new AthletesDataItem( + { + Id: 69, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, + Position: `current`, + Name: `Emil Meißner`, + AthleteNumber: 37183, + BeatsPerMinute: 97, + TopSpeed: 4, + Registered: `2017-07-15T12:32:30-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, + CountryName: `Gambia` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `current`, + Name: `Gerald Schmidt`, + AthleteNumber: 47410, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-02-20T11:53:08-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, + CountryName: `Georgia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `current`, + Name: `Gladys Van Der Steeg`, + AthleteNumber: 20216, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-10-09T02:01:16-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, + CountryName: `Germany` + }), + new AthletesDataItem( + { + Id: 100, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, + Position: `current`, + Name: `Alexis Walker`, + AthleteNumber: 43183, + BeatsPerMinute: 103, + TopSpeed: 5.8, + Registered: `2017-08-07T10:35:06-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, + CountryName: `Ghana` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `current`, + Name: `Jeffrey Medina`, + AthleteNumber: 42905, + BeatsPerMinute: 100, + TopSpeed: 5.2, + Registered: `2017-09-15T02:11:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, + CountryName: `Greece` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, + Position: `down`, + Name: `Julian Barth`, + AthleteNumber: 19011, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-04-21T08:08:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, + CountryName: `Grenada` + }), + new AthletesDataItem( + { + Id: 116, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `down`, + Name: `Sevcan Kollen`, + AthleteNumber: 13728, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-09-08T08:29:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, + CountryName: `Guatemala` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Position: `down`, + Name: `Rafael Gutierrez`, + AthleteNumber: 38804, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-02-08T07:50:59-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, + CountryName: `Guinea` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, + Position: `current`, + Name: `Väinö Salmi`, + AthleteNumber: 29839, + BeatsPerMinute: 107, + TopSpeed: 5.5, + Registered: `2017-10-21T05:57:02-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, + CountryName: `Guinea-Bissau` + }), + new AthletesDataItem( + { + Id: 180, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `up`, + Name: `Lillian Bowman`, + AthleteNumber: 35323, + BeatsPerMinute: 103, + TopSpeed: 4.5, + Registered: `2017-08-31T11:55:25-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, + CountryName: `Guyana` + }), + new AthletesDataItem( + { + Id: 139, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Position: `current`, + Name: `Annabell Barth`, + AthleteNumber: 41130, + BeatsPerMinute: 103, + TopSpeed: 5, + Registered: `2017-08-24T11:58:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, + CountryName: `Haiti` + }), + new AthletesDataItem( + { + Id: 4, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `down`, + Name: `Mathys Martin`, + AthleteNumber: 32928, + BeatsPerMinute: 98, + TopSpeed: 5.5, + Registered: `2017-05-17T12:51:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, + CountryName: `Holy See (Vatican City State)` + }), + new AthletesDataItem( + { + Id: 1, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `down`, + Name: `Louis Stewart`, + AthleteNumber: 48131, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-02-26T07:28:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, + CountryName: `Honduras` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Position: `current`, + Name: `Venla Korpela`, + AthleteNumber: 16454, + BeatsPerMinute: 92, + TopSpeed: 4.1, + Registered: `2017-08-22T10:36:38-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, + CountryName: `Hungary` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `Milo Charles`, + AthleteNumber: 10661, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-07-20T09:00:22-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, + CountryName: `Iceland` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Anthony Harcourt`, + AthleteNumber: 33649, + BeatsPerMinute: 109, + TopSpeed: 5.5, + Registered: `2017-06-14T11:10:20-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, + CountryName: `India` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Aaron Robertson`, + AthleteNumber: 30727, + BeatsPerMinute: 95, + TopSpeed: 4.2, + Registered: `2017-08-23T09:37:40-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, + CountryName: `Indonesia` + }), + new AthletesDataItem( + { + Id: 2, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Bill Fox`, + AthleteNumber: 18511, + BeatsPerMinute: 91, + TopSpeed: 5, + Registered: `2017-10-24T08:25:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, + CountryName: `Iran, Islamic Republic Of` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Veera Saari`, + AthleteNumber: 40408, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-10-28T10:39:22-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, + CountryName: `Iraq` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `current`, + Name: `Loïc Gerard`, + AthleteNumber: 31706, + BeatsPerMinute: 102, + TopSpeed: 4.4, + Registered: `2017-07-28T09:10:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, + CountryName: `Ireland` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, + Position: `up`, + Name: `Gloria Caballero`, + AthleteNumber: 43379, + BeatsPerMinute: 103, + TopSpeed: 4.3, + Registered: `2017-08-10T08:27:45-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, + CountryName: `Israel` + }), + new AthletesDataItem( + { + Id: 5, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, + Position: `current`, + Name: `Gianne Godijn`, + AthleteNumber: 45945, + BeatsPerMinute: 96, + TopSpeed: 4.5, + Registered: `2017-03-22T03:23:12-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, + CountryName: `Italy` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Parel Zuidhof`, + AthleteNumber: 32718, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-21T10:19:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, + CountryName: `Jamaica` + }), + new AthletesDataItem( + { + Id: 23, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Gökhan Aşıkoğlu`, + AthleteNumber: 13890, + BeatsPerMinute: 105, + TopSpeed: 5.4, + Registered: `2017-03-31T06:14:26-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, + CountryName: `Japan` + }), + new AthletesDataItem( + { + Id: 74, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Minea Rantanen`, + AthleteNumber: 18835, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-24T07:30:43-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, + CountryName: `Jordan` + }), + new AthletesDataItem( + { + Id: 92, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `down`, + Name: `Asta Hansen`, + AthleteNumber: 17222, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-01-08T02:41:56-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, + CountryName: `Kazakhstan` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `up`, + Name: `Sheryl Collins`, + AthleteNumber: 36473, + BeatsPerMinute: 98, + TopSpeed: 4.2, + Registered: `2017-03-23T12:54:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, + CountryName: `Kenya` + }), + new AthletesDataItem( + { + Id: 166, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, + Position: `current`, + Name: `Maria Parra`, + AthleteNumber: 39861, + BeatsPerMinute: 106, + TopSpeed: 6, + Registered: `2017-01-30T09:22:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, + CountryName: `Kiribati` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, + Position: `up`, + Name: `Annabelle Besteman`, + AthleteNumber: 30560, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-11-11T02:04:19-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, + CountryName: `Korea, Democratic PeopleS Republic of` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Ariena Achterberg`, + AthleteNumber: 41330, + BeatsPerMinute: 92, + TopSpeed: 5.6, + Registered: `2017-10-22T02:15:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, + CountryName: `Korea, Republic of` + }), + new AthletesDataItem( + { + Id: 67, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Position: `current`, + Name: `Villads Larsen`, + AthleteNumber: 44677, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-25T11:25:30-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, + CountryName: `Kuwait` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Emilie Morin`, + AthleteNumber: 26164, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-02-01T04:18:19-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, + CountryName: `Kyrgyzstan` + }), + new AthletesDataItem( + { + Id: 31, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Position: `up`, + Name: `Judd Campbell`, + AthleteNumber: 37365, + BeatsPerMinute: 110, + TopSpeed: 5, + Registered: `2017-10-19T11:01:10-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, + CountryName: `Lao PeopleS Democratic Republic` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `current`, + Name: `Özsu Keçeci`, + AthleteNumber: 29403, + BeatsPerMinute: 106, + TopSpeed: 4.2, + Registered: `2017-01-19T11:34:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, + CountryName: `Latvia` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, + Position: `up`, + Name: `آنیتا كامياران`, + AthleteNumber: 18980, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-07-21T06:42:59-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, + CountryName: `Lebanon` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Antoine Mackay`, + AthleteNumber: 34547, + BeatsPerMinute: 104, + TopSpeed: 5, + Registered: `2017-08-22T09:11:37-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, + CountryName: `Lesotho` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Position: `down`, + Name: `Louis Smith`, + AthleteNumber: 31837, + BeatsPerMinute: 98, + TopSpeed: 5.4, + Registered: `2017-03-19T08:12:23-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, + CountryName: `Liberia` + }), + new AthletesDataItem( + { + Id: 29, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, + Position: `current`, + Name: `Selmo Caldeira`, + AthleteNumber: 21837, + BeatsPerMinute: 110, + TopSpeed: 4.9, + Registered: `2017-10-20T03:40:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, + CountryName: `Libyan Arab Jamahiriya` + }), + new AthletesDataItem( + { + Id: 35, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Position: `down`, + Name: `Elaine Smith`, + AthleteNumber: 38243, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-06-11T12:20:41-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, + CountryName: `Liechtenstein` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `Fritz Sommer`, + AthleteNumber: 26210, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-09-29T03:54:57-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, + CountryName: `Lithuania` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Carter Evans`, + AthleteNumber: 46961, + BeatsPerMinute: 100, + TopSpeed: 5.3, + Registered: `2017-07-23T02:43:07-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, + CountryName: `Luxembourg` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `up`, + Name: `رونیکا سلطانی نژاد`, + AthleteNumber: 35233, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-08-13T01:05:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, + CountryName: `Macedonia, The Former Yugoslav Republic of` + }), + new AthletesDataItem( + { + Id: 151, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, + Position: `current`, + Name: `Charlotte Mills`, + AthleteNumber: 49829, + BeatsPerMinute: 92, + TopSpeed: 5.3, + Registered: `2017-05-10T04:33:10-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, + CountryName: `Madagascar` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `up`, + Name: `Pedro Marquez`, + AthleteNumber: 16169, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-11-11T05:14:31-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, + CountryName: `Malawi` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Jenny Burke`, + AthleteNumber: 15266, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-09-11T12:20:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, + CountryName: `Malaysia` + }), + new AthletesDataItem( + { + Id: 155, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, + Position: `up`, + Name: `Justin Philippe`, + AthleteNumber: 12858, + BeatsPerMinute: 104, + TopSpeed: 5.7, + Registered: `2017-03-16T02:00:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, + CountryName: `Maldives` + }), + new AthletesDataItem( + { + Id: 165, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Position: `down`, + Name: `Mario Ellis`, + AthleteNumber: 18026, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-02-13T11:53:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, + CountryName: `Mali` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Megan Webb`, + AthleteNumber: 30713, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-08-20T09:26:51-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, + CountryName: `Malta` + }), + new AthletesDataItem( + { + Id: 52, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `down`, + Name: `Adérito Lopes`, + AthleteNumber: 21320, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-01-07T06:47:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, + CountryName: `Marshall Islands` + }), + new AthletesDataItem( + { + Id: 99, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `down`, + Name: `Victor Lévesque`, + AthleteNumber: 48375, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-11-10T11:31:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, + CountryName: `Mauritania` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد یاسمی`, + AthleteNumber: 34370, + BeatsPerMinute: 99, + TopSpeed: 5.9, + Registered: `2017-02-02T11:42:41-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, + CountryName: `Mauritius` + }), + new AthletesDataItem( + { + Id: 10, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `down`, + Name: `Maeva Bergeron`, + AthleteNumber: 15655, + BeatsPerMinute: 94, + TopSpeed: 5.9, + Registered: `2017-10-03T09:42:15-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, + CountryName: `Mexico` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Position: `up`, + Name: `Oskari Karjala`, + AthleteNumber: 31498, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-05-10T12:45:12-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, + CountryName: `Micronesia, Federated States of` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `up`, + Name: `Alex Meyer`, + AthleteNumber: 44390, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-08-04T07:05:34-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, + CountryName: `Moldova, Republic of` + }), + new AthletesDataItem( + { + Id: 128, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Sophie Lewis`, + AthleteNumber: 46222, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-20T09:42:07-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, + CountryName: `Monaco` + }), + new AthletesDataItem( + { + Id: 79, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, + Position: `current`, + Name: `Ashley Romero`, + AthleteNumber: 36611, + BeatsPerMinute: 104, + TopSpeed: 5.5, + Registered: `2017-02-08T12:45:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, + CountryName: `Mongolia` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `current`, + Name: `Marie Poulsen`, + AthleteNumber: 44113, + BeatsPerMinute: 109, + TopSpeed: 4.7, + Registered: `2017-04-15T10:25:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, + CountryName: `Morocco` + }), + new AthletesDataItem( + { + Id: 42, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `down`, + Name: `Caitlin Jackson`, + AthleteNumber: 45472, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-09-17T09:41:01-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, + CountryName: `Mozambique` + }), + new AthletesDataItem( + { + Id: 15, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, + Position: `down`, + Name: `Marilou Hubert`, + AthleteNumber: 43655, + BeatsPerMinute: 104, + TopSpeed: 4.2, + Registered: `2017-09-28T11:13:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, + CountryName: `Myanmar` + }), + new AthletesDataItem( + { + Id: 63, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Estelle Vincent`, + AthleteNumber: 41700, + BeatsPerMinute: 99, + TopSpeed: 5.7, + Registered: `2017-05-31T02:56:58-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, + CountryName: `Namibia` + }), + new AthletesDataItem( + { + Id: 154, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, + Position: `down`, + Name: `Rhonda Simmmons`, + AthleteNumber: 37139, + BeatsPerMinute: 96, + TopSpeed: 5.1, + Registered: `2017-07-03T05:39:45-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, + CountryName: `Nauru` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `current`, + Name: `آرش احمدی`, + AthleteNumber: 36948, + BeatsPerMinute: 90, + TopSpeed: 4.1, + Registered: `2017-09-08T01:22:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, + CountryName: `Nepal` + }), + new AthletesDataItem( + { + Id: 141, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Position: `current`, + Name: `Miro Korpela`, + AthleteNumber: 40544, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-01-10T07:12:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, + CountryName: `Netherlands` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `up`, + Name: `Afet Kumcuoğlu`, + AthleteNumber: 33454, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-09-16T07:05:43-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, + CountryName: `New Zealand` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Millie Cooper`, + AthleteNumber: 14610, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-05-08T09:30:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, + CountryName: `Nicaragua` + }), + new AthletesDataItem( + { + Id: 53, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Kayla Patel`, + AthleteNumber: 42780, + BeatsPerMinute: 103, + TopSpeed: 4.7, + Registered: `2017-04-20T09:33:53-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, + CountryName: `Niger` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Diego Gautier`, + AthleteNumber: 26320, + BeatsPerMinute: 97, + TopSpeed: 4.6, + Registered: `2017-06-11T03:50:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, + CountryName: `Nigeria` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `کوروش کامروا`, + AthleteNumber: 13506, + BeatsPerMinute: 109, + TopSpeed: 4.4, + Registered: `2017-04-16T01:10:37-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, + CountryName: `Niue` + }), + new AthletesDataItem( + { + Id: 101, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Lavínia Silva`, + AthleteNumber: 33994, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-03-22T08:55:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, + CountryName: `Norway` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Position: `down`, + Name: `Adrian Ibañez`, + AthleteNumber: 21968, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-02-03T04:36:54-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, + CountryName: `Oman` + }), + new AthletesDataItem( + { + Id: 143, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `up`, + Name: `رضا کوتی`, + AthleteNumber: 13640, + BeatsPerMinute: 103, + TopSpeed: 4.2, + Registered: `2017-04-30T02:34:29-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, + CountryName: `Pakistan` + }), + new AthletesDataItem( + { + Id: 37, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Position: `down`, + Name: `Clyde Matthews`, + AthleteNumber: 11955, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-03-02T05:01:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, + CountryName: `Palau` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, + Position: `current`, + Name: `Tim Neal`, + AthleteNumber: 45860, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-04-21T04:06:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, + CountryName: `Panama` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `current`, + Name: `Annabell Brand`, + AthleteNumber: 39233, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-01T12:21:24-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, + CountryName: `Papua New Guinea` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, + Position: `current`, + Name: `Foppe Delfos`, + AthleteNumber: 39679, + BeatsPerMinute: 107, + TopSpeed: 4.1, + Registered: `2017-08-05T10:54:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, + CountryName: `Paraguay` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Kent Clark`, + AthleteNumber: 32799, + BeatsPerMinute: 106, + TopSpeed: 5.7, + Registered: `2017-01-24T01:00:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, + CountryName: `Peru` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, + Position: `current`, + Name: `Esma Adıvar`, + AthleteNumber: 35565, + BeatsPerMinute: 99, + TopSpeed: 4.2, + Registered: `2017-06-17T12:34:29-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, + CountryName: `Philippines` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Flora Perez`, + AthleteNumber: 23907, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-04-12T04:16:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, + CountryName: `Poland` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `current`, + Name: `David Scott`, + AthleteNumber: 46997, + BeatsPerMinute: 101, + TopSpeed: 4.4, + Registered: `2017-07-25T09:23:24-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, + CountryName: `Portugal` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Yarno Kin`, + AthleteNumber: 47324, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-08-26T08:21:22-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, + CountryName: `Romania` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `down`, + Name: `Esther Kühn`, + AthleteNumber: 24868, + BeatsPerMinute: 92, + TopSpeed: 5.5, + Registered: `2017-05-14T12:30:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, + CountryName: `Russian Federation` + }), + new AthletesDataItem( + { + Id: 80, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, + Position: `down`, + Name: `Cecil Nichols`, + AthleteNumber: 20656, + BeatsPerMinute: 100, + TopSpeed: 5, + Registered: `2017-04-24T01:20:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, + CountryName: `RWANDA` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lilly Keuter`, + AthleteNumber: 49893, + BeatsPerMinute: 102, + TopSpeed: 4.5, + Registered: `2017-01-20T02:38:39-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, + CountryName: `Saint Kitts and Nevis` + }), + new AthletesDataItem( + { + Id: 200, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Position: `current`, + Name: `Alice Perry`, + AthleteNumber: 23750, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-03-31T07:15:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, + CountryName: `Saint Lucia` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `down`, + Name: `Eléa Robin`, + AthleteNumber: 26742, + BeatsPerMinute: 90, + TopSpeed: 4.7, + Registered: `2017-03-30T12:34:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, + CountryName: `Saint Vincent and the Grenadines` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `میلاد قاسمی`, + AthleteNumber: 12788, + BeatsPerMinute: 101, + TopSpeed: 4.1, + Registered: `2017-03-01T07:51:17-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, + CountryName: `Samoa` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Sélène Roussel`, + AthleteNumber: 11261, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-10T02:18:02-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, + CountryName: `San Marino` + }), + new AthletesDataItem( + { + Id: 159, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `up`, + Name: `Eva Dean`, + AthleteNumber: 48874, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-03-04T01:58:52-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, + CountryName: `Sao Tome and Principe` + }), + new AthletesDataItem( + { + Id: 12, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `up`, + Name: `Sara Larsen`, + AthleteNumber: 37094, + BeatsPerMinute: 97, + TopSpeed: 4.5, + Registered: `2017-04-14T11:48:28-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, + CountryName: `Saudi Arabia` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, + Position: `down`, + Name: `Kaya Taşlı`, + AthleteNumber: 42291, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-01-30T03:23:36-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, + CountryName: `Senegal` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Adam Bouchard`, + AthleteNumber: 38672, + BeatsPerMinute: 99, + TopSpeed: 4.7, + Registered: `2017-01-04T03:04:05-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, + CountryName: `Seychelles` + }), + new AthletesDataItem( + { + Id: 96, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, + Position: `up`, + Name: `Thea Edwards`, + AthleteNumber: 29141, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-23T05:24:38-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, + CountryName: `Sierra Leone` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `current`, + Name: `Ana Bourgeois`, + AthleteNumber: 24612, + BeatsPerMinute: 110, + TopSpeed: 6, + Registered: `2017-11-02T02:17:43-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, + CountryName: `Singapore` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `up`, + Name: `Layla Douglas`, + AthleteNumber: 21977, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-04-19T11:43:38-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, + CountryName: `Slovenia` + }), + new AthletesDataItem( + { + Id: 178, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lillian Wade`, + AthleteNumber: 10729, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-04-07T09:53:13-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, + CountryName: `Solomon Islands` + }), + new AthletesDataItem( + { + Id: 192, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `down`, + Name: `Viivi Kujala`, + AthleteNumber: 29939, + BeatsPerMinute: 93, + TopSpeed: 4.1, + Registered: `2017-05-03T02:40:05-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, + CountryName: `Somalia` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Charlotte Dean`, + AthleteNumber: 45969, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-02-13T05:39:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, + CountryName: `South Africa` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Marisvalda Martins`, + AthleteNumber: 33879, + BeatsPerMinute: 107, + TopSpeed: 5.4, + Registered: `2017-01-31T12:07:48-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, + CountryName: `Spain` + }), + new AthletesDataItem( + { + Id: 129, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `up`, + Name: `Ella Hansen`, + AthleteNumber: 27075, + BeatsPerMinute: 101, + TopSpeed: 5.1, + Registered: `2017-01-05T10:12:42-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, + CountryName: `Sri Lanka` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Johann Hinz`, + AthleteNumber: 48244, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-03-10T07:36:56-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, + CountryName: `Sudan` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, + Position: `current`, + Name: `Nick Naumann`, + AthleteNumber: 25566, + BeatsPerMinute: 109, + TopSpeed: 5.9, + Registered: `2017-07-12T09:01:11-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, + CountryName: `Swaziland` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `up`, + Name: `آوا سلطانی نژاد`, + AthleteNumber: 45635, + BeatsPerMinute: 98, + TopSpeed: 4.1, + Registered: `2017-04-10T11:39:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, + CountryName: `Sweden` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Position: `current`, + Name: `Ilke Kisters`, + AthleteNumber: 23817, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-01-04T02:54:53-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, + CountryName: `Switzerland` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, + Position: `current`, + Name: `Alex Craig`, + AthleteNumber: 21868, + BeatsPerMinute: 94, + TopSpeed: 4.2, + Registered: `2017-03-19T10:20:51-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, + CountryName: `Syrian Arab Republic` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `up`, + Name: `Franklin Byrd`, + AthleteNumber: 49498, + BeatsPerMinute: 106, + TopSpeed: 5.3, + Registered: `2017-11-04T11:09:26-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, + CountryName: `Taiwan, Province of China` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `current`, + Name: `Pippa Morris`, + AthleteNumber: 44421, + BeatsPerMinute: 101, + TopSpeed: 5.5, + Registered: `2017-03-06T09:21:58-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, + CountryName: `Tajikistan` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, + Position: `up`, + Name: `Emma Turner`, + AthleteNumber: 39487, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-07-30T01:33:14-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, + CountryName: `Tanzania, United Republic of` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `current`, + Name: `Encarnacion Martin`, + AthleteNumber: 40912, + BeatsPerMinute: 105, + TopSpeed: 5.5, + Registered: `2017-01-11T12:52:28-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, + CountryName: `Thailand` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Sara Hannula`, + AthleteNumber: 22025, + BeatsPerMinute: 102, + TopSpeed: 4.2, + Registered: `2017-10-09T11:32:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, + CountryName: `Timor-Leste` + }), + new AthletesDataItem( + { + Id: 147, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Position: `down`, + Name: `میلاد یاسمی`, + AthleteNumber: 44023, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-10T04:11:01-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, + CountryName: `Togo` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `down`, + Name: `Veronika Huber`, + AthleteNumber: 18146, + BeatsPerMinute: 103, + TopSpeed: 5.2, + Registered: `2017-07-13T02:23:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, + CountryName: `Tonga` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Natalie Conrad`, + AthleteNumber: 42602, + BeatsPerMinute: 108, + TopSpeed: 6, + Registered: `2017-03-18T06:35:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, + CountryName: `Trinidad and Tobago` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Position: `current`, + Name: `Marialba Nascimento`, + AthleteNumber: 47061, + BeatsPerMinute: 108, + TopSpeed: 5.2, + Registered: `2017-09-19T05:47:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, + CountryName: `Tunisia` + }), + new AthletesDataItem( + { + Id: 135, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, + Position: `down`, + Name: `Darryl Douglas`, + AthleteNumber: 35826, + BeatsPerMinute: 96, + TopSpeed: 4.6, + Registered: `2017-07-20T11:45:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, + CountryName: `Turkey` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `up`, + Name: `Adem Özdoğan`, + AthleteNumber: 45143, + BeatsPerMinute: 90, + TopSpeed: 5.5, + Registered: `2017-02-16T07:11:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, + CountryName: `Turkmenistan` + }), + new AthletesDataItem( + { + Id: 14, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Position: `up`, + Name: `Ömür Denkel`, + AthleteNumber: 31061, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-02-18T05:32:55-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, + CountryName: `Tuvalu` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Position: `down`, + Name: `Cathalijne Van Der Ree`, + AthleteNumber: 45160, + BeatsPerMinute: 102, + TopSpeed: 5.4, + Registered: `2017-02-13T05:23:49-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, + CountryName: `Uganda` + }), + new AthletesDataItem( + { + Id: 164, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Ethel Stephens`, + AthleteNumber: 18692, + BeatsPerMinute: 94, + TopSpeed: 4.1, + Registered: `2017-02-13T05:03:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, + CountryName: `Ukraine` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Position: `down`, + Name: `Aatu Ranta`, + AthleteNumber: 38049, + BeatsPerMinute: 94, + TopSpeed: 5.1, + Registered: `2017-07-21T04:22:18-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, + CountryName: `United Arab Emirates` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, + Position: `up`, + Name: `Aziz Santos`, + AthleteNumber: 38947, + BeatsPerMinute: 98, + TopSpeed: 4, + Registered: `2017-04-03T02:18:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, + CountryName: `United Kingdom` + }), + new AthletesDataItem( + { + Id: 170, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Position: `up`, + Name: `Fernando Gimenez`, + AthleteNumber: 31290, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-06-21T06:45:54-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uruguay` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Position: `down`, + Name: `Mathieu Mathieu`, + AthleteNumber: 10555, + BeatsPerMinute: 101, + TopSpeed: 5.2, + Registered: `2017-01-05T07:28:11-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uzbekistan` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Juanita Franklin`, + AthleteNumber: 13907, + BeatsPerMinute: 91, + TopSpeed: 6, + Registered: `2017-10-04T02:46:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, + CountryName: `Vanuatu` + }), + new AthletesDataItem( + { + Id: 25, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Stanley Hart`, + AthleteNumber: 14150, + BeatsPerMinute: 91, + TopSpeed: 4.5, + Registered: `2017-08-19T03:02:33-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, + CountryName: `Venezuela` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `current`, + Name: `Eliza Bishop`, + AthleteNumber: 31774, + BeatsPerMinute: 96, + TopSpeed: 4.7, + Registered: `2017-09-22T11:49:02-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, + CountryName: `Western Sahara` + }), + new AthletesDataItem( + { + Id: 34, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Linda Schäfer`, + AthleteNumber: 43074, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-01-05T11:41:20-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, + CountryName: `Yemen` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-resizing/package.json b/samples/grids/grid/column-resizing/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-resizing/package.json +++ b/samples/grids/grid/column-resizing/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-resizing/src/CustomersData.ts b/samples/grids/grid/column-resizing/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/column-resizing/src/CustomersData.ts +++ b/samples/grids/grid/column-resizing/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-selection-group/package.json b/samples/grids/grid/column-selection-group/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-selection-group/package.json +++ b/samples/grids/grid/column-selection-group/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-selection-group/src/CustomersData.ts b/samples/grids/grid/column-selection-group/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/column-selection-group/src/CustomersData.ts +++ b/samples/grids/grid/column-selection-group/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-selection-mode/package.json b/samples/grids/grid/column-selection-mode/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-selection-mode/package.json +++ b/samples/grids/grid/column-selection-mode/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-selection-mode/src/CustomersData.ts b/samples/grids/grid/column-selection-mode/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/column-selection-mode/src/CustomersData.ts +++ b/samples/grids/grid/column-selection-mode/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-selection-styles/package.json b/samples/grids/grid/column-selection-styles/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-selection-styles/package.json +++ b/samples/grids/grid/column-selection-styles/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-selection-styles/src/CustomersData.ts b/samples/grids/grid/column-selection-styles/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/column-selection-styles/src/CustomersData.ts +++ b/samples/grids/grid/column-selection-styles/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-sorting-indicators/package.json b/samples/grids/grid/column-sorting-indicators/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-sorting-indicators/package.json +++ b/samples/grids/grid/column-sorting-indicators/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-sorting-indicators/src/FinancialDataAll.ts b/samples/grids/grid/column-sorting-indicators/src/FinancialDataAll.ts index 80e23e0719..3c2ee78287 100644 --- a/samples/grids/grid/column-sorting-indicators/src/FinancialDataAll.ts +++ b/samples/grids/grid/column-sorting-indicators/src/FinancialDataAll.ts @@ -47,44007 +47,44013 @@ export class FinancialDataAllItem { } export class FinancialDataAll extends Array { - public constructor() { - super(); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 0 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.8, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 1 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 2 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.57, - Buy: 148.6, - Sell: 148.61, - Change: 1.96, - ChangePercent: 1.32, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 3 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 4 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.78, - Buy: 12.87, - Sell: 12.87, - Change: -0.08, - ChangePercent: -0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 5 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.79, - Buy: 45.78, - Sell: 45.8, - Change: 0, - ChangePercent: 0, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 6 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.74, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.04, - ChangePercent: -1.72, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 7 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.54, - Buy: 81.81, - Sell: 81.82, - Change: -1.27, - ChangePercent: -1.56, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 8 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 9 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.48, - Buy: 304.59, - Sell: 304.6, - Change: -0.12, - ChangePercent: -0.04, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 10 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.73, - Buy: 465.5, - Sell: 465.5, - Change: 5.21, - ChangePercent: 1.12, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 11 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 12 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1050.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -20.57, - ChangePercent: -1.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 13 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.8, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 14 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.77, - Buy: 17.43, - Sell: 17.43, - Change: 0.35, - ChangePercent: 2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 15 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 44.93, - Buy: 45.78, - Sell: 45.8, - Change: -0.86, - ChangePercent: -1.88, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 16 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21370.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 369.62, - ChangePercent: 1.76, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 17 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.16, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 18 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.38, - Buy: 342.6, - Sell: 342.6, - Change: 5.76, - ChangePercent: 1.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 19 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 20 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 21 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.94, - Buy: 140.18, - Sell: 140.19, - Change: 2.75, - ChangePercent: 1.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 22 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 23 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.24, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 24 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.99, - Buy: 33.77, - Sell: 33.78, - Change: 0.22, - ChangePercent: 0.64, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 25 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 26 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.8, - Buy: 99.18, - Sell: 99.18, - Change: 1.63, - ChangePercent: 1.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 27 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 28 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9162.3, - Buy: 9277.32, - Sell: 9277.34, - Change: -115.03, - ChangePercent: -1.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 29 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.56, - Buy: 27.55, - Sell: 27.55, - Change: -0.02, - ChangePercent: -0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 30 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.78, - Buy: 130.56, - Sell: 130.56, - Change: 1.2, - ChangePercent: 0.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 31 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.6, - Buy: 27.55, - Sell: 27.55, - Change: 0.02, - ChangePercent: 0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 32 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 33 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9236.51, - Buy: 9277.32, - Sell: 9277.34, - Change: -40.82, - ChangePercent: -0.44, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 34 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 1.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 35 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.82, - Buy: 120.72, - Sell: 120.72, - Change: 1.11, - ChangePercent: 0.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 36 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.6, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 37 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.18, - Buy: 109.4, - Sell: 109.4, - Change: 1.79, - ChangePercent: 1.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 38 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2021.23, - Buy: 2056.6, - Sell: 2056.61, - Change: -35.37, - ChangePercent: -1.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 39 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21395.59, - Buy: 21200.76, - Sell: 21400.78, - Change: 394.82, - ChangePercent: 1.88, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 40 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.92, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 41 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049, - Buy: 1038.61, - Sell: 1038.62, - Change: 10.38, - ChangePercent: 1, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 42 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.4, - Buy: 194.21, - Sell: 194.22, - Change: 3.18, - ChangePercent: 1.64, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 43 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.57, - Buy: 45.78, - Sell: 45.8, - Change: -0.22, - ChangePercent: -0.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 44 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 45 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.84, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 46 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.12, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 47 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 48 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.75, - Buy: 61.77, - Sell: 61.77, - Change: -1.01, - ChangePercent: -1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 49 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.87, - Buy: 27.55, - Sell: 27.55, - Change: 0.29, - ChangePercent: 1.04, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 50 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17747.58, - Buy: 17712.15, - Sell: 17712.16, - Change: 35.43, - ChangePercent: 0.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 51 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 52 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.32, - Buy: 10.41, - Sell: 10.42, - Change: -0.1, - ChangePercent: -0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 53 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4297.87, - Buy: 4341.25, - Sell: 4341.25, - Change: -43.41, - ChangePercent: -1, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 54 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 55 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.64, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 56 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.41, - Buy: 140.18, - Sell: 140.19, - Change: 0.22, - ChangePercent: 0.16, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 57 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.68, - Buy: 81.81, - Sell: 81.82, - Change: -0.13, - ChangePercent: -0.16, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 58 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21126.78, - Buy: 21200.76, - Sell: 21400.78, - Change: 126.01, - ChangePercent: 0.6, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 59 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1055.68, - Buy: 1071.09, - Sell: 1071.1, - Change: -15.42, - ChangePercent: -1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 60 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.08, - Buy: 12.87, - Sell: 12.87, - Change: 0.22, - ChangePercent: 1.68, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 61 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.45, - Buy: 33.77, - Sell: 33.78, - Change: 0.68, - ChangePercent: 2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 62 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1074.53, - Buy: 1071.09, - Sell: 1071.1, - Change: 3.43, - ChangePercent: 0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 63 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.81, - Buy: 2.75, - Sell: 2.76, - Change: 0.06, - ChangePercent: 2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 64 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.86, - Buy: 61.77, - Sell: 61.77, - Change: 0.1, - ChangePercent: 0.16, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 65 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 66 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.92, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 67 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.55, - Buy: 148.6, - Sell: 148.61, - Change: -0.06, - ChangePercent: -0.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 68 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9347.84, - Buy: 9277.32, - Sell: 9277.34, - Change: 70.51, - ChangePercent: 0.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 69 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 70 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.06, - Buy: 342.6, - Sell: 342.6, - Change: -3.56, - ChangePercent: -1.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 71 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.28, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 72 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9459.17, - Buy: 9277.32, - Sell: 9277.34, - Change: 181.84, - ChangePercent: 1.96, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 73 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.25, - Buy: 194.21, - Sell: 194.22, - Change: 3.03, - ChangePercent: 1.56, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 74 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.59, - Buy: 342.6, - Sell: 342.6, - Change: -6.03, - ChangePercent: -1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 75 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1260.75, - Buy: 1280.73, - Sell: 1280.74, - Change: -19.98, - ChangePercent: -1.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 76 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.91, - Buy: 14.67, - Sell: 14.68, - Change: 0.24, - ChangePercent: 1.64, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 77 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.64, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 78 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9329.29, - Buy: 9277.32, - Sell: 9277.34, - Change: 51.96, - ChangePercent: 0.56, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 79 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.97, - Buy: 140.18, - Sell: 140.19, - Change: 0.78, - ChangePercent: 0.56, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 80 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9455.46, - Buy: 9277.32, - Sell: 9277.34, - Change: 178.13, - ChangePercent: 1.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 81 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.37, - Buy: 148.6, - Sell: 148.61, - Change: -0.24, - ChangePercent: -0.16, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 82 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.56, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 83 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.68, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 84 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17875.1, - Buy: 17712.15, - Sell: 17712.16, - Change: 162.95, - ChangePercent: 0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 85 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.9, - Buy: 120.72, - Sell: 120.72, - Change: 0.2, - ChangePercent: 0.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 86 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.66, - Buy: 120.72, - Sell: 120.72, - Change: -0.05, - ChangePercent: -0.04, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 87 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.93, - Buy: 120.72, - Sell: 120.72, - Change: -0.77, - ChangePercent: -0.64, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 88 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2017.12, - Buy: 2056.6, - Sell: 2056.61, - Change: -39.48, - ChangePercent: -1.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 89 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.38, - Buy: 99.18, - Sell: 99.18, - Change: -1.79, - ChangePercent: -1.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 90 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.73, - Buy: 0.73, - Sell: 0.73, - Change: -0.01, - ChangePercent: -1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 91 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1057.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -13.28, - ChangePercent: -1.24, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 92 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 93 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.29, - Buy: 81.81, - Sell: 81.82, - Change: -0.52, - ChangePercent: -0.64, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 94 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 469.8, - Buy: 465.5, - Sell: 465.5, - Change: 4.28, - ChangePercent: 0.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 95 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.35, - Buy: 465.5, - Sell: 465.5, - Change: -3.17, - ChangePercent: -0.68, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 96 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20698.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -302.41, - ChangePercent: -1.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 97 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.68, - Buy: 379.8, - Sell: 379.81, - Change: -2.12, - ChangePercent: -0.56, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 98 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.91, - Buy: 27.55, - Sell: 27.55, - Change: 0.33, - ChangePercent: 1.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 99 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.01, - Buy: 465.5, - Sell: 465.5, - Change: 1.49, - ChangePercent: 0.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 100 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1453.45, - Buy: 1455.78, - Sell: 1455.79, - Change: -2.33, - ChangePercent: -0.16, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 101 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.85, - Buy: 148.6, - Sell: 148.61, - Change: 1.24, - ChangePercent: 0.84, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 102 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.16, - Buy: 2.12, - Sell: 2.12, - Change: 0.05, - ChangePercent: 2, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 103 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.81, - Buy: 27.55, - Sell: 27.55, - Change: 0.23, - ChangePercent: 0.84, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 104 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17457.1, - Buy: 17712.15, - Sell: 17712.16, - Change: -255.05, - ChangePercent: -1.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 105 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 106 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1086.52, - Buy: 1071.09, - Sell: 1071.1, - Change: 15.42, - ChangePercent: 1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 107 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.61, - Buy: 10.41, - Sell: 10.42, - Change: 0.19, - ChangePercent: 1.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 108 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 109 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 110 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.26, - Buy: 33.77, - Sell: 33.78, - Change: 0.49, - ChangePercent: 1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 111 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.07, - Buy: 148.6, - Sell: 148.61, - Change: -0.54, - ChangePercent: -0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 112 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 113 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 114 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 373.42, - Buy: 379.8, - Sell: 379.81, - Change: -6.38, - ChangePercent: -1.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 115 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.47, - Buy: 130.56, - Sell: 130.56, - Change: 0.89, - ChangePercent: 0.68, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 116 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 117 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2086.22, - Buy: 2056.6, - Sell: 2056.61, - Change: 29.62, - ChangePercent: 1.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 118 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.32, - Buy: 342.6, - Sell: 342.6, - Change: 3.7, - ChangePercent: 1.08, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 119 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.78, - Buy: 120.72, - Sell: 120.72, - Change: 2.08, - ChangePercent: 1.72, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 120 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 121 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.52, - Buy: 27.55, - Sell: 27.55, - Change: -0.06, - ChangePercent: -0.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 122 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.18, - Buy: 17.43, - Sell: 17.43, - Change: -0.24, - ChangePercent: -1.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 123 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.02, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.4, - ChangePercent: 0.52, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 124 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.36, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 125 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 126 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.52, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 127 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.03, - Buy: 164.15, - Sell: 164.16, - Change: -0.13, - ChangePercent: -0.08, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 128 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 129 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20807.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -193.21, - ChangePercent: -0.92, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 130 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.28, - Buy: 33.77, - Sell: 33.78, - Change: -0.49, - ChangePercent: -1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 131 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.02, - Buy: 61.77, - Sell: 61.77, - Change: -0.74, - ChangePercent: -1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 132 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 133 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.48, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 134 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 135 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.68, - Buy: 14.67, - Sell: 14.68, - Change: 0.01, - ChangePercent: 0.04, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 136 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 137 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 138 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.52, - Buy: 130.56, - Sell: 130.56, - Change: 1.94, - ChangePercent: 1.48, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 139 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 140 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2052.49, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.11, - ChangePercent: -0.2, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 141 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.45, - Buy: 81.81, - Sell: 81.82, - Change: 1.64, - ChangePercent: 2, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 142 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.81, - Buy: 99.18, - Sell: 99.18, - Change: -0.36, - ChangePercent: -0.36, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 143 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.05, - Buy: 45.78, - Sell: 45.8, - Change: 0.26, - ChangePercent: 0.56, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 144 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.47, - Buy: 164.15, - Sell: 164.16, - Change: 1.31, - ChangePercent: 0.8, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 145 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.67, - Buy: 130.56, - Sell: 130.56, - Change: 2.09, - ChangePercent: 1.6, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 146 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 147 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.39, - Buy: 27.55, - Sell: 27.55, - Change: -0.19, - ChangePercent: -0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 148 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1446.46, - Buy: 1455.78, - Sell: 1455.79, - Change: -9.32, - ChangePercent: -0.64, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 149 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.09, - Buy: 148.6, - Sell: 148.61, - Change: 1.48, - ChangePercent: 1, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 150 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.52, - Buy: 140.18, - Sell: 140.19, - Change: -0.67, - ChangePercent: -0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 151 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 700.26, - Buy: 687.9, - Sell: 687.9, - Change: 12.38, - ChangePercent: 1.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 152 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.9, - Buy: 81.81, - Sell: 81.82, - Change: -0.91, - ChangePercent: -1.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 153 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.9, - Buy: 125.7, - Sell: 125.7, - Change: 1.21, - ChangePercent: 0.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 154 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1440.64, - Buy: 1455.78, - Sell: 1455.79, - Change: -15.14, - ChangePercent: -1.04, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 155 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 156 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.12, - Buy: 109.4, - Sell: 109.4, - Change: -1.27, - ChangePercent: -1.16, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 157 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1273.56, - Buy: 1280.73, - Sell: 1280.74, - Change: -7.17, - ChangePercent: -0.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 158 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.28, - Buy: 10.41, - Sell: 10.42, - Change: -0.14, - ChangePercent: -1.32, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 159 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.52, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 160 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21412.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 411.62, - ChangePercent: 1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 161 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.96, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 162 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.69, - Buy: 109.4, - Sell: 109.4, - Change: -0.7, - ChangePercent: -0.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 163 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.23, - Buy: 99.18, - Sell: 99.18, - Change: -1.94, - ChangePercent: -1.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 164 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 165 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 166 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1264.34, - Buy: 1280.73, - Sell: 1280.74, - Change: -16.39, - ChangePercent: -1.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 167 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9370.11, - Buy: 9277.32, - Sell: 9277.34, - Change: 92.78, - ChangePercent: 1, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 168 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.86, - Buy: 109.4, - Sell: 109.4, - Change: -0.53, - ChangePercent: -0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 169 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4398.58, - Buy: 4341.25, - Sell: 4341.25, - Change: 57.3, - ChangePercent: 1.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 170 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9303.31, - Buy: 9277.32, - Sell: 9277.34, - Change: 25.98, - ChangePercent: 0.28, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 171 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 172 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 173 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.16, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 174 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.92, - Buy: 12.87, - Sell: 12.87, - Change: 0.06, - ChangePercent: 0.48, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 175 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.19, - Buy: 61.77, - Sell: 61.77, - Change: -0.57, - ChangePercent: -0.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 176 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.28, - Buy: 304.59, - Sell: 304.6, - Change: -2.32, - ChangePercent: -0.76, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 177 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 178 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3077.26, - Buy: 3076, - Sell: 3076, - Change: 1.23, - ChangePercent: 0.04, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 179 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.94, - Buy: 99.18, - Sell: 99.18, - Change: -1.23, - ChangePercent: -1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 180 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.63, - Buy: 125.7, - Sell: 125.7, - Change: -1.06, - ChangePercent: -0.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 181 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.77, - Buy: 61.77, - Sell: 61.77, - Change: -0.99, - ChangePercent: -1.6, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 182 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: -0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 183 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.43, - Buy: 17.43, - Sell: 17.43, - Change: 0.01, - ChangePercent: 0.08, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 184 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.64, - Buy: 81.81, - Sell: 81.82, - Change: -1.17, - ChangePercent: -1.44, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 185 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.59, - Buy: 45.78, - Sell: 45.8, - Change: -0.2, - ChangePercent: -0.44, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 186 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 187 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 188 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.08, - Buy: 304.59, - Sell: 304.6, - Change: 5.48, - ChangePercent: 1.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 189 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.6, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 190 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 191 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.84, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 192 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3136.32, - Buy: 3076, - Sell: 3076, - Change: 60.29, - ChangePercent: 1.96, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 193 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.95, - Buy: 109.4, - Sell: 109.4, - Change: -0.44, - ChangePercent: -0.4, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 194 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.26, - Buy: 81.81, - Sell: 81.82, - Change: -0.55, - ChangePercent: -0.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 195 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 196 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.17, - Buy: 148.6, - Sell: 148.61, - Change: -2.44, - ChangePercent: -1.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 197 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 198 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.86, - Buy: 140.18, - Sell: 140.19, - Change: 0.67, - ChangePercent: 0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 199 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.65, - Buy: 125.7, - Sell: 125.7, - Change: 0.96, - ChangePercent: 0.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 200 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.77, - Buy: 148.6, - Sell: 148.61, - Change: -0.84, - ChangePercent: -0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 201 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 202 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 459.38, - Buy: 465.5, - Sell: 465.5, - Change: -6.14, - ChangePercent: -1.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 203 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.16, - Buy: 99.18, - Sell: 99.18, - Change: 0.99, - ChangePercent: 1, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 204 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.78, - Buy: 109.4, - Sell: 109.4, - Change: -0.61, - ChangePercent: -0.56, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 205 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 206 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 207 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.04, - Buy: 465.5, - Sell: 465.5, - Change: 6.52, - ChangePercent: 1.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 208 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 698.89, - Buy: 687.9, - Sell: 687.9, - Change: 11.01, - ChangePercent: 1.6, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 209 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9299.6, - Buy: 9277.32, - Sell: 9277.34, - Change: 22.27, - ChangePercent: 0.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 210 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.48, - Buy: 109.4, - Sell: 109.4, - Change: 1.09, - ChangePercent: 1, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 211 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 212 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.86, - Buy: 1038.61, - Sell: 1038.62, - Change: 1.24, - ChangePercent: 0.12, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 213 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1304.3, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.57, - ChangePercent: 1.84, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 214 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 215 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17464.18, - Buy: 17712.15, - Sell: 17712.16, - Change: -247.97, - ChangePercent: -1.4, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 216 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 217 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.16, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 218 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.24, - Buy: 379.8, - Sell: 379.81, - Change: -4.56, - ChangePercent: -1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 219 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.44, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 220 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 221 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 222 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2043.44, - Buy: 2056.6, - Sell: 2056.61, - Change: -13.16, - ChangePercent: -0.64, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 223 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.6, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 224 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 692.56, - Buy: 687.9, - Sell: 687.9, - Change: 4.68, - ChangePercent: 0.68, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 225 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 226 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.84, - Buy: 140.18, - Sell: 140.19, - Change: -1.35, - ChangePercent: -0.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 227 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1302.76, - Buy: 1280.73, - Sell: 1280.74, - Change: 22.03, - ChangePercent: 1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 228 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.62, - Buy: 61.77, - Sell: 61.77, - Change: -1.14, - ChangePercent: -1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 229 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.07, - Buy: 140.18, - Sell: 140.19, - Change: -1.12, - ChangePercent: -0.8, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 230 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 231 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049.83, - Buy: 1038.61, - Sell: 1038.62, - Change: 11.21, - ChangePercent: 1.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 232 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3055.11, - Buy: 3076, - Sell: 3076, - Change: -20.92, - ChangePercent: -0.68, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 233 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.36, - Buy: 27.55, - Sell: 27.55, - Change: -0.22, - ChangePercent: -0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 234 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.19, - Buy: 342.6, - Sell: 342.6, - Change: -3.43, - ChangePercent: -1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 235 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 236 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 237 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.6, - Buy: 687.9, - Sell: 687.9, - Change: -0.28, - ChangePercent: -0.04, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 238 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.96, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 239 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.87, - Buy: 12.87, - Sell: 12.87, - Change: 0.01, - ChangePercent: 0.08, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 240 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.47, - Buy: 27.55, - Sell: 27.55, - Change: -0.11, - ChangePercent: -0.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 241 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.93, - Buy: 33.77, - Sell: 33.78, - Change: 0.16, - ChangePercent: 0.48, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 242 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 243 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.61, - Buy: 14.67, - Sell: 14.68, - Change: -0.06, - ChangePercent: -0.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 244 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3050.19, - Buy: 3076, - Sell: 3076, - Change: -25.84, - ChangePercent: -0.84, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 245 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.79, - Buy: 140.18, - Sell: 140.19, - Change: -1.4, - ChangePercent: -1, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 246 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2088.68, - Buy: 2056.6, - Sell: 2056.61, - Change: 32.08, - ChangePercent: 1.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 247 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 248 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.16, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 249 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 250 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 251 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.66, - Buy: 12.87, - Sell: 12.87, - Change: -0.2, - ChangePercent: -1.52, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 252 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.59, - Buy: 130.56, - Sell: 130.56, - Change: -0.99, - ChangePercent: -0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 253 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2032.75, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.85, - ChangePercent: -1.16, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 254 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 255 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.36, - Buy: 342.6, - Sell: 342.6, - Change: 2.74, - ChangePercent: 0.8, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 256 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.06, - Buy: 148.6, - Sell: 148.61, - Change: -1.55, - ChangePercent: -1.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 257 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1470.34, - Buy: 1455.78, - Sell: 1455.79, - Change: 14.56, - ChangePercent: 1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 258 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1069.81, - Buy: 1071.09, - Sell: 1071.1, - Change: -1.29, - ChangePercent: -0.12, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 259 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 347.83, - Buy: 342.6, - Sell: 342.6, - Change: 5.21, - ChangePercent: 1.52, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 260 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3041.58, - Buy: 3076, - Sell: 3076, - Change: -34.45, - ChangePercent: -1.12, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 261 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21135.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 134.41, - ChangePercent: 0.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 262 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 263 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1058.14, - Buy: 1038.61, - Sell: 1038.62, - Change: 19.52, - ChangePercent: 1.88, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 264 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.02, - Buy: 148.6, - Sell: 148.61, - Change: 0.41, - ChangePercent: 0.28, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 265 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.28, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 266 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.91, - Buy: 140.18, - Sell: 140.19, - Change: -0.28, - ChangePercent: -0.2, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 267 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.36, - Buy: 379.8, - Sell: 379.81, - Change: 4.56, - ChangePercent: 1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 268 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 269 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 270 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.8, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 271 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 272 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.74, - Buy: 2.75, - Sell: 2.76, - Change: -0.01, - ChangePercent: -0.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 273 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 685.13, - Buy: 687.9, - Sell: 687.9, - Change: -2.75, - ChangePercent: -0.4, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 274 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17818.42, - Buy: 17712.15, - Sell: 17712.16, - Change: 106.27, - ChangePercent: 0.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 275 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.1, - Buy: 17.43, - Sell: 17.43, - Change: -0.32, - ChangePercent: -1.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 276 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.92, - Buy: 465.5, - Sell: 465.5, - Change: 5.4, - ChangePercent: 1.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 277 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128, - Buy: 125.7, - Sell: 125.7, - Change: 2.31, - ChangePercent: 1.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 278 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 279 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 280 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 281 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.68, - Buy: 12.87, - Sell: 12.87, - Change: -0.18, - ChangePercent: -1.4, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 282 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.4, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 283 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 284 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.22, - Buy: 1.18, - Sell: 1.2, - Change: 0.03, - ChangePercent: 1.84, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 285 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1457.53, - Buy: 1455.78, - Sell: 1455.79, - Change: 1.75, - ChangePercent: 0.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 286 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.29, - Buy: 17.43, - Sell: 17.43, - Change: -0.13, - ChangePercent: -0.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 287 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4257.93, - Buy: 4341.25, - Sell: 4341.25, - Change: -83.35, - ChangePercent: -1.92, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 288 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 289 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1466.85, - Buy: 1455.78, - Sell: 1455.79, - Change: 11.07, - ChangePercent: 0.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 290 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17825.51, - Buy: 17712.15, - Sell: 17712.16, - Change: 113.36, - ChangePercent: 0.64, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 291 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.38, - Buy: 109.4, - Sell: 109.4, - Change: -1.01, - ChangePercent: -0.92, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 292 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1053.1, - Buy: 1071.09, - Sell: 1071.1, - Change: -18, - ChangePercent: -1.68, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 293 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21177.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 176.41, - ChangePercent: 0.84, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 294 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.84, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 295 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1087.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 16.71, - ChangePercent: 1.56, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 296 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 297 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.99, - Buy: 1038.61, - Sell: 1038.62, - Change: 15.37, - ChangePercent: 1.48, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 298 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.36, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 299 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 300 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.39, - Buy: 17.43, - Sell: 17.43, - Change: -0.03, - ChangePercent: -0.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 301 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.96, - Buy: 14.67, - Sell: 14.68, - Change: 0.29, - ChangePercent: 1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 302 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3117.86, - Buy: 3076, - Sell: 3076, - Change: 41.83, - ChangePercent: 1.36, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 303 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.44, - Buy: 10.41, - Sell: 10.42, - Change: 0.02, - ChangePercent: 0.28, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 304 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 305 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.4, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 306 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 307 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 308 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 309 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 160.94, - Buy: 164.15, - Sell: 164.16, - Change: -3.22, - ChangePercent: -1.96, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 310 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 311 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 312 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.62, - Buy: 304.59, - Sell: 304.6, - Change: 4.02, - ChangePercent: 1.32, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 313 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 314 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 315 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.86, - Buy: 304.59, - Sell: 304.6, - Change: 4.26, - ChangePercent: 1.4, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 316 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 317 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.67, - Buy: 194.21, - Sell: 194.22, - Change: -0.55, - ChangePercent: -0.28, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 318 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 319 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 320 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 321 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.54, - Buy: 10.41, - Sell: 10.42, - Change: 0.12, - ChangePercent: 1.2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 322 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 323 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1261.78, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.95, - ChangePercent: -1.48, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 324 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21025.97, - Buy: 21200.76, - Sell: 21400.78, - Change: 25.2, - ChangePercent: 0.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 325 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.52, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 326 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1060.39, - Buy: 1071.09, - Sell: 1071.1, - Change: -10.71, - ChangePercent: -1, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 327 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.57, - Buy: 10.41, - Sell: 10.42, - Change: 0.15, - ChangePercent: 1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 328 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.8, - Buy: 14.67, - Sell: 14.68, - Change: 0.13, - ChangePercent: 0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 329 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 330 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 331 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 612.06, - Buy: 601, - Sell: 601.01, - Change: 11.06, - ChangePercent: 1.84, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 332 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 333 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20622.76, - Buy: 21200.76, - Sell: 21400.78, - Change: -378.01, - ChangePercent: -1.8, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 334 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.79, - Buy: 2.75, - Sell: 2.76, - Change: 0.04, - ChangePercent: 1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 335 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 336 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4299.6, - Buy: 4341.25, - Sell: 4341.25, - Change: -41.68, - ChangePercent: -0.96, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 337 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.11, - Buy: 304.59, - Sell: 304.6, - Change: -0.49, - ChangePercent: -0.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 338 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.12, - Buy: 2.09, - Sell: 2.09, - Change: 0.02, - ChangePercent: 0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 339 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.6, - Buy: 465.5, - Sell: 465.5, - Change: 7.08, - ChangePercent: 1.52, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 340 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.64, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 341 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1477.33, - Buy: 1455.78, - Sell: 1455.79, - Change: 21.55, - ChangePercent: 1.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 342 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 343 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.88, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 344 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.24, - Buy: 164.15, - Sell: 164.16, - Change: -0.92, - ChangePercent: -0.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 345 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 346 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.94, - Buy: 14.67, - Sell: 14.68, - Change: 0.27, - ChangePercent: 1.8, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 347 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.1, - Buy: 342.6, - Sell: 342.6, - Change: -4.52, - ChangePercent: -1.32, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 348 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.04, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 349 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.86, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.08, - ChangePercent: 0.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 350 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.07, - Buy: 33.77, - Sell: 33.78, - Change: 0.3, - ChangePercent: 0.88, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 351 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.05, - Buy: 687.9, - Sell: 687.9, - Change: -0.83, - ChangePercent: -0.12, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 352 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1064.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -6.43, - ChangePercent: -0.6, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 353 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.92, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 354 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.14, - Buy: 17.43, - Sell: 17.43, - Change: -0.28, - ChangePercent: -1.6, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 355 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.43, - Buy: 33.77, - Sell: 33.78, - Change: -0.34, - ChangePercent: -1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 356 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.56, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 357 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 301.55, - Buy: 304.59, - Sell: 304.6, - Change: -3.05, - ChangePercent: -1, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 358 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1.28, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 359 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.39, - Buy: 14.67, - Sell: 14.68, - Change: -0.28, - ChangePercent: -1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 360 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.32, - Buy: 120.72, - Sell: 120.72, - Change: -0.39, - ChangePercent: -0.32, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 361 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2033.57, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.03, - ChangePercent: -1.12, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 362 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.8, - Buy: 99.18, - Sell: 99.18, - Change: 0.63, - ChangePercent: 0.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 363 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.61, - Buy: 99.18, - Sell: 99.18, - Change: 0.44, - ChangePercent: 0.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 364 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.79, - Buy: 1455.78, - Sell: 1455.79, - Change: -6.99, - ChangePercent: -0.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 365 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 366 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 367 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.81, - Buy: 687.9, - Sell: 687.9, - Change: 1.93, - ChangePercent: 0.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 368 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3119.09, - Buy: 3076, - Sell: 3076, - Change: 43.06, - ChangePercent: 1.4, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 369 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.84, - Buy: 130.56, - Sell: 130.56, - Change: 1.26, - ChangePercent: 0.96, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 370 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.48, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 371 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.54, - Buy: 140.18, - Sell: 140.19, - Change: 2.35, - ChangePercent: 1.68, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 372 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.84, - Buy: 45.78, - Sell: 45.8, - Change: 0.05, - ChangePercent: 0.12, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 373 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.21, - Buy: 17.43, - Sell: 17.43, - Change: -0.21, - ChangePercent: -1.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 374 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.09, - Buy: 465.5, - Sell: 465.5, - Change: 8.57, - ChangePercent: 1.84, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 375 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1293.03, - Buy: 1280.73, - Sell: 1280.74, - Change: 12.3, - ChangePercent: 0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 376 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.51, - Buy: 342.6, - Sell: 342.6, - Change: -4.11, - ChangePercent: -1.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 377 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 162.78, - Buy: 164.15, - Sell: 164.16, - Change: -1.38, - ChangePercent: -0.84, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 378 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 379 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.76, - Buy: 148.6, - Sell: 148.61, - Change: -1.85, - ChangePercent: -1.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 380 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2055.78, - Buy: 2056.6, - Sell: 2056.61, - Change: -0.82, - ChangePercent: -0.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 381 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3028.04, - Buy: 3076, - Sell: 3076, - Change: -47.99, - ChangePercent: -1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 382 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.96, - Buy: 1038.61, - Sell: 1038.62, - Change: -1.66, - ChangePercent: -0.16, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 383 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 384 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 385 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.4, - Buy: 99.18, - Sell: 99.18, - Change: 1.23, - ChangePercent: 1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 386 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.07, - Buy: 120.72, - Sell: 120.72, - Change: 2.36, - ChangePercent: 1.96, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 387 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.39, - Buy: 148.6, - Sell: 148.61, - Change: 1.78, - ChangePercent: 1.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 388 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 389 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.63, - Buy: 304.59, - Sell: 304.6, - Change: -5.97, - ChangePercent: -1.96, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 390 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.51, - Buy: 10.41, - Sell: 10.42, - Change: 0.09, - ChangePercent: 0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 391 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 392 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2035.21, - Buy: 2056.6, - Sell: 2056.61, - Change: -21.39, - ChangePercent: -1.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 393 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 394 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 395 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.09, - Buy: 2.12, - Sell: 2.12, - Change: -0.02, - ChangePercent: -0.92, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 396 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.17, - Buy: 45.78, - Sell: 45.8, - Change: -0.62, - ChangePercent: -1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 397 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 686.5, - Buy: 687.9, - Sell: 687.9, - Change: -1.38, - ChangePercent: -0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 398 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.93, - Buy: 342.6, - Sell: 342.6, - Change: -0.69, - ChangePercent: -0.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 399 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 349.06, - Buy: 342.6, - Sell: 342.6, - Change: 6.44, - ChangePercent: 1.88, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 400 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.28, - Buy: 120.72, - Sell: 120.72, - Change: 0.58, - ChangePercent: 0.48, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 401 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.28, - Buy: 125.7, - Sell: 125.7, - Change: -2.41, - ChangePercent: -1.92, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 402 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.6, - Buy: 379.8, - Sell: 379.81, - Change: 3.8, - ChangePercent: 1, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 403 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.56, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 404 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.44, - Buy: 17.43, - Sell: 17.43, - Change: 0.02, - ChangePercent: 0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 405 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 406 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 407 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.73, - Buy: 99.18, - Sell: 99.18, - Change: 0.56, - ChangePercent: 0.56, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 408 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 130.37, - Buy: 130.56, - Sell: 130.56, - Change: -0.21, - ChangePercent: -0.16, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 409 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.48, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 410 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.1, - Buy: 140.18, - Sell: 140.19, - Change: 1.91, - ChangePercent: 1.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 411 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.88, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 412 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.08, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 413 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.94, - Buy: 130.56, - Sell: 130.56, - Change: 1.36, - ChangePercent: 1.04, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 414 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17882.19, - Buy: 17712.15, - Sell: 17712.16, - Change: 170.04, - ChangePercent: 0.96, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 415 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21059.57, - Buy: 21200.76, - Sell: 21400.78, - Change: 58.8, - ChangePercent: 0.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 416 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.38, - Buy: 601, - Sell: 601.01, - Change: 9.38, - ChangePercent: 1.56, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 417 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.38, - Buy: 687.9, - Sell: 687.9, - Change: 5.5, - ChangePercent: 0.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 418 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 600.76, - Buy: 601, - Sell: 601.01, - Change: -0.24, - ChangePercent: -0.04, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 419 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.09, - Buy: 379.8, - Sell: 379.81, - Change: -4.71, - ChangePercent: -1.24, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 420 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.78, - Buy: 2.75, - Sell: 2.76, - Change: 0.03, - ChangePercent: 0.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 421 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.44, - Buy: 14.67, - Sell: 14.68, - Change: -0.23, - ChangePercent: -1.6, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 422 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 423 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 424 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 425 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 426 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.47, - Buy: 17.43, - Sell: 17.43, - Change: 0.05, - ChangePercent: 0.28, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 427 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.57, - Buy: 130.56, - Sell: 130.56, - Change: 1.99, - ChangePercent: 1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 428 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1258.7, - Buy: 1280.73, - Sell: 1280.74, - Change: -22.03, - ChangePercent: -1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 429 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 430 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.49, - Buy: 61.77, - Sell: 61.77, - Change: -0.27, - ChangePercent: -0.44, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 431 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 432 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 433 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 434 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.89, - Buy: 12.87, - Sell: 12.87, - Change: 0.03, - ChangePercent: 0.2, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 435 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 436 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.31, - Buy: 109.4, - Sell: 109.4, - Change: 0.92, - ChangePercent: 0.84, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 437 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.25, - Buy: 140.18, - Sell: 140.19, - Change: 1.06, - ChangePercent: 0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 438 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.63, - Buy: 125.7, - Sell: 125.7, - Change: -2.06, - ChangePercent: -1.64, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 439 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.03, - Buy: 125.7, - Sell: 125.7, - Change: -1.66, - ChangePercent: -1.32, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 440 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.72, - Buy: 61.77, - Sell: 61.77, - Change: -1.04, - ChangePercent: -1.68, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 441 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 442 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 443 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 444 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 445 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.44, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 446 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.19, - Buy: 164.15, - Sell: 164.16, - Change: 2.03, - ChangePercent: 1.24, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 447 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 448 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.63, - Buy: 81.81, - Sell: 81.82, - Change: 0.82, - ChangePercent: 1, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 449 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9429.48, - Buy: 9277.32, - Sell: 9277.34, - Change: 152.15, - ChangePercent: 1.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 450 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20899.97, - Buy: 21200.76, - Sell: 21400.78, - Change: -100.8, - ChangePercent: -0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 451 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.16, - Buy: 130.56, - Sell: 130.56, - Change: 0.58, - ChangePercent: 0.44, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 452 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 461.05, - Buy: 465.5, - Sell: 465.5, - Change: -4.47, - ChangePercent: -0.96, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 453 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.81, - Buy: 140.18, - Sell: 140.19, - Change: 0.62, - ChangePercent: 0.44, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 454 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 455 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.4, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 456 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.66, - Buy: 27.55, - Sell: 27.55, - Change: 0.08, - ChangePercent: 0.28, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 457 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.31, - Buy: 45.78, - Sell: 45.8, - Change: -0.48, - ChangePercent: -1.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 458 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 459 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 460 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 461 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 462 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.33, - Buy: 125.7, - Sell: 125.7, - Change: -2.36, - ChangePercent: -1.88, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 463 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.8, - Buy: 81.81, - Sell: 81.82, - Change: -1.01, - ChangePercent: -1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 464 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.47, - Buy: 10.41, - Sell: 10.42, - Change: 0.05, - ChangePercent: 0.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 465 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 684.58, - Buy: 687.9, - Sell: 687.9, - Change: -3.3, - ChangePercent: -0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 466 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100, - Buy: 99.18, - Sell: 99.18, - Change: 0.83, - ChangePercent: 0.84, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 467 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.04, - Buy: 304.59, - Sell: 304.6, - Change: -2.56, - ChangePercent: -0.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 468 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.56, - Buy: 10.41, - Sell: 10.42, - Change: 0.14, - ChangePercent: 1.36, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 469 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.74, - Buy: 120.72, - Sell: 120.72, - Change: -0.97, - ChangePercent: -0.8, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 470 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1062.96, - Buy: 1071.09, - Sell: 1071.1, - Change: -8.14, - ChangePercent: -0.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 471 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 472 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.76, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 473 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 18038.06, - Buy: 17712.15, - Sell: 17712.16, - Change: 325.91, - ChangePercent: 1.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 474 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 475 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 476 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 477 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.26, - Buy: 109.4, - Sell: 109.4, - Change: 0.87, - ChangePercent: 0.8, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 478 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2020.41, - Buy: 2056.6, - Sell: 2056.61, - Change: -36.19, - ChangePercent: -1.76, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 479 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 480 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.77, - Buy: 45.78, - Sell: 45.8, - Change: -0.02, - ChangePercent: -0.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 481 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.16, - Buy: 81.81, - Sell: 81.82, - Change: -0.65, - ChangePercent: -0.8, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 482 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.39, - Buy: 194.21, - Sell: 194.22, - Change: 2.17, - ChangePercent: 1.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 483 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 484 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 485 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.19, - Buy: 140.18, - Sell: 140.19, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 486 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.12, - Buy: 140.18, - Sell: 140.19, - Change: -1.07, - ChangePercent: -0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 487 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 594.51, - Buy: 601, - Sell: 601.01, - Change: -6.49, - ChangePercent: -1.08, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 488 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 489 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9351.55, - Buy: 9277.32, - Sell: 9277.34, - Change: 74.22, - ChangePercent: 0.8, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 490 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2054.96, - Buy: 2056.6, - Sell: 2056.61, - Change: -1.64, - ChangePercent: -0.08, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 491 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.84, - Buy: 304.59, - Sell: 304.6, - Change: 0.24, - ChangePercent: 0.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 492 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 493 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 494 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9117.76, - Buy: 9277.32, - Sell: 9277.34, - Change: -159.57, - ChangePercent: -1.72, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 495 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 496 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 497 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 498 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 499 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 605.09, - Buy: 601, - Sell: 601.01, - Change: 4.09, - ChangePercent: 0.68, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 500 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.83, - Buy: 81.81, - Sell: 81.82, - Change: 1.02, - ChangePercent: 1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Russia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 501 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.44, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 502 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 503 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 504 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.72, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 505 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 506 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.58, - Buy: 109.4, - Sell: 109.4, - Change: 2.19, - ChangePercent: 2, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 507 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 508 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.92, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 509 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 510 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.52, - Buy: 81.81, - Sell: 81.82, - Change: -0.29, - ChangePercent: -0.36, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 511 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.4, - Buy: 17.43, - Sell: 17.43, - Change: -0.02, - ChangePercent: -0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 512 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4339.54, - Buy: 4341.25, - Sell: 4341.25, - Change: -1.74, - ChangePercent: -0.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 513 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.11, - Buy: 33.77, - Sell: 33.78, - Change: 0.34, - ChangePercent: 1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 514 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.12, - Buy: 17.43, - Sell: 17.43, - Change: -0.3, - ChangePercent: -1.72, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 515 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.22, - Buy: 379.8, - Sell: 379.81, - Change: -2.58, - ChangePercent: -0.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 516 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.12, - Buy: 1038.61, - Sell: 1038.62, - Change: -2.5, - ChangePercent: -0.24, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 517 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9195.69, - Buy: 9277.32, - Sell: 9277.34, - Change: -81.64, - ChangePercent: -0.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 518 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 519 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 520 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 521 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.32, - Buy: 81.81, - Sell: 81.82, - Change: -0.49, - ChangePercent: -0.6, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 522 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.23, - Buy: 342.6, - Sell: 342.6, - Change: -4.39, - ChangePercent: -1.28, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 523 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 524 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20715.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -285.61, - ChangePercent: -1.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 525 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 526 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.55, - Buy: 194.21, - Sell: 194.22, - Change: 2.33, - ChangePercent: 1.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 527 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.04, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 528 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 529 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.36, - Buy: 465.5, - Sell: 465.5, - Change: 4.84, - ChangePercent: 1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 530 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 137.72, - Buy: 140.18, - Sell: 140.19, - Change: -2.47, - ChangePercent: -1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 531 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 532 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1084.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 13.71, - ChangePercent: 1.28, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 533 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.31, - Buy: 148.6, - Sell: 148.61, - Change: -0.3, - ChangePercent: -0.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 534 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.18, - Buy: 465.5, - Sell: 465.5, - Change: 4.66, - ChangePercent: 1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 535 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17556.28, - Buy: 17712.15, - Sell: 17712.16, - Change: -155.87, - ChangePercent: -0.88, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 536 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 537 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.73, - Buy: 342.6, - Sell: 342.6, - Change: -5.89, - ChangePercent: -1.72, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 538 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.46, - Buy: 17.43, - Sell: 17.43, - Change: 0.04, - ChangePercent: 0.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 539 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 540 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2039.33, - Buy: 2056.6, - Sell: 2056.61, - Change: -17.27, - ChangePercent: -0.84, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 541 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20967.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -33.6, - ChangePercent: -0.16, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 542 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 607.97, - Buy: 601, - Sell: 601.01, - Change: 6.97, - ChangePercent: 1.16, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 543 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1476.16, - Buy: 1455.78, - Sell: 1455.79, - Change: 20.38, - ChangePercent: 1.4, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 544 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.45, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.83, - ChangePercent: 0.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 545 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 546 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 547 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1462.19, - Buy: 1455.78, - Sell: 1455.79, - Change: 6.41, - ChangePercent: 0.44, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 548 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.13, - Buy: 2.09, - Sell: 2.09, - Change: 0.03, - ChangePercent: 1.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 549 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17563.37, - Buy: 17712.15, - Sell: 17712.16, - Change: -148.78, - ChangePercent: -0.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 550 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.13, - Buy: 2.12, - Sell: 2.12, - Change: 0.02, - ChangePercent: 0.84, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 551 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.11, - Buy: 304.59, - Sell: 304.6, - Change: 4.51, - ChangePercent: 1.48, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 552 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: 0.04, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 553 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 554 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17506.69, - Buy: 17712.15, - Sell: 17712.16, - Change: -205.46, - ChangePercent: -1.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 555 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.05, - ChangePercent: -0.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 556 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 557 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1281.24, - Buy: 1280.73, - Sell: 1280.74, - Change: 0.51, - ChangePercent: 0.04, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 558 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 559 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 560 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1067.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -3.43, - ChangePercent: -0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 561 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.33, - Buy: 99.18, - Sell: 99.18, - Change: 0.16, - ChangePercent: 0.16, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 562 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20740.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -260.41, - ChangePercent: -1.24, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 563 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.48, - Buy: 140.18, - Sell: 140.19, - Change: 1.29, - ChangePercent: 0.92, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 564 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 565 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 566 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.87, - Buy: 14.67, - Sell: 14.68, - Change: 0.2, - ChangePercent: 1.32, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 567 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 568 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.35, - Buy: 379.8, - Sell: 379.81, - Change: -0.45, - ChangePercent: -0.12, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 569 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.5, - Buy: 164.15, - Sell: 164.16, - Change: -0.66, - ChangePercent: -0.4, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 570 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.68, - Buy: 148.6, - Sell: 148.61, - Change: 1.07, - ChangePercent: 0.72, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 571 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 572 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.14, - Buy: 148.6, - Sell: 148.61, - Change: 0.53, - ChangePercent: 0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 573 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 574 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.65, - Buy: 304.59, - Sell: 304.6, - Change: -1.95, - ChangePercent: -0.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 575 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 576 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 577 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 578 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 579 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.25, - Buy: 81.81, - Sell: 81.82, - Change: 1.44, - ChangePercent: 1.76, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 580 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.5, - Buy: 120.72, - Sell: 120.72, - Change: -1.2, - ChangePercent: -1, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 581 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 582 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 583 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4303.08, - Buy: 4341.25, - Sell: 4341.25, - Change: -38.2, - ChangePercent: -0.88, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 584 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.65, - Buy: 99.18, - Sell: 99.18, - Change: -0.52, - ChangePercent: -0.52, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 585 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.84, - Buy: 304.59, - Sell: 304.6, - Change: 5.24, - ChangePercent: 1.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 586 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.22, - Buy: 99.18, - Sell: 99.18, - Change: -0.95, - ChangePercent: -0.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 587 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.08, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 588 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.17, - Buy: 45.78, - Sell: 45.8, - Change: 0.38, - ChangePercent: 0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 589 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.77, - Buy: 27.55, - Sell: 27.55, - Change: 0.19, - ChangePercent: 0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 590 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 591 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.92, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 592 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 593 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.24, - Buy: 148.6, - Sell: 148.61, - Change: -1.37, - ChangePercent: -0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 594 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 595 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.95, - Buy: 61.77, - Sell: 61.77, - Change: 1.19, - ChangePercent: 1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 596 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 463.66, - Buy: 465.5, - Sell: 465.5, - Change: -1.86, - ChangePercent: -0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 597 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.58, - Buy: 140.18, - Sell: 140.19, - Change: 0.39, - ChangePercent: 0.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 598 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.3, - Buy: 120.72, - Sell: 120.72, - Change: -1.41, - ChangePercent: -1.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 599 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.41, - Buy: 45.78, - Sell: 45.8, - Change: -0.38, - ChangePercent: -0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 600 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.2, - Buy: 17.43, - Sell: 17.43, - Change: -0.22, - ChangePercent: -1.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 601 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.41, - Buy: 304.59, - Sell: 304.6, - Change: -2.19, - ChangePercent: -0.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 602 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.49, - Buy: 164.15, - Sell: 164.16, - Change: 0.33, - ChangePercent: 0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 603 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.74, - Buy: 33.77, - Sell: 33.78, - Change: -0.03, - ChangePercent: -0.08, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 604 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.9, - Buy: 379.8, - Sell: 379.81, - Change: 4.1, - ChangePercent: 1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 605 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.38, - Buy: 465.5, - Sell: 465.5, - Change: 1.86, - ChangePercent: 0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 606 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.05, - Buy: 342.6, - Sell: 342.6, - Change: 3.43, - ChangePercent: 1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 607 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.44, - Buy: 342.6, - Sell: 342.6, - Change: 0.82, - ChangePercent: 0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 608 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.74, - Buy: 99.18, - Sell: 99.18, - Change: -1.43, - ChangePercent: -1.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 609 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.87, - Buy: 164.15, - Sell: 164.16, - Change: 1.71, - ChangePercent: 1.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 610 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 611 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 612 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.7, - Buy: 304.59, - Sell: 304.6, - Change: -3.9, - ChangePercent: -1.28, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 613 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17584.62, - Buy: 17712.15, - Sell: 17712.16, - Change: -127.53, - ChangePercent: -0.72, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 614 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.75, - Buy: 12.87, - Sell: 12.87, - Change: -0.11, - ChangePercent: -0.88, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 615 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 616 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 617 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2068.12, - Buy: 2056.6, - Sell: 2056.61, - Change: 11.52, - ChangePercent: 0.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 618 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 619 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 620 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 621 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 622 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 623 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.57, - Buy: 130.56, - Sell: 130.56, - Change: 0.99, - ChangePercent: 0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 624 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1019.51, - Buy: 1038.61, - Sell: 1038.62, - Change: -19.11, - ChangePercent: -1.84, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 625 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 626 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3124.02, - Buy: 3076, - Sell: 3076, - Change: 47.99, - ChangePercent: 1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 627 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.02, - Buy: 45.78, - Sell: 45.8, - Change: -0.77, - ChangePercent: -1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 628 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 629 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 630 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1256.65, - Buy: 1280.73, - Sell: 1280.74, - Change: -24.08, - ChangePercent: -1.88, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 631 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 632 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 633 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 634 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 307.89, - Buy: 304.59, - Sell: 304.6, - Change: 3.29, - ChangePercent: 1.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 635 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 636 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.32, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 637 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.41, - Buy: 45.78, - Sell: 45.8, - Change: 0.62, - ChangePercent: 1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 638 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.91, - Buy: 81.81, - Sell: 81.82, - Change: 0.1, - ChangePercent: 0.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 639 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.16, - Buy: 164.15, - Sell: 164.16, - Change: 0, - ChangePercent: 0, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 640 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 690.91, - Buy: 687.9, - Sell: 687.9, - Change: 3.03, - ChangePercent: 0.44, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 641 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 642 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.36, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 643 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.65, - Buy: 140.18, - Sell: 140.19, - Change: 1.46, - ChangePercent: 1.04, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 644 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1473.25, - Buy: 1455.78, - Sell: 1455.79, - Change: 17.47, - ChangePercent: 1.2, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 645 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.06, - Buy: 99.18, - Sell: 99.18, - Change: -1.11, - ChangePercent: -1.12, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 646 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 647 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 648 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 649 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 650 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1460.44, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.66, - ChangePercent: 0.32, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 651 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 652 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 608.45, - Buy: 601, - Sell: 601.01, - Change: 7.45, - ChangePercent: 1.24, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 653 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 654 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.28, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 655 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4285.71, - Buy: 4341.25, - Sell: 4341.25, - Change: -55.57, - ChangePercent: -1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 656 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.83, - Buy: 125.7, - Sell: 125.7, - Change: -1.86, - ChangePercent: -1.48, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 657 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 658 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.74, - Buy: 342.6, - Sell: 342.6, - Change: -2.88, - ChangePercent: -0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 659 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.08, - Buy: 130.56, - Sell: 130.56, - Change: -2.5, - ChangePercent: -1.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 660 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.77, - Buy: 61.77, - Sell: 61.77, - Change: 1.01, - ChangePercent: 1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 661 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4372.54, - Buy: 4341.25, - Sell: 4341.25, - Change: 31.26, - ChangePercent: 0.72, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 662 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 663 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 466.26, - Buy: 465.5, - Sell: 465.5, - Change: 0.74, - ChangePercent: 0.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 664 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3082.18, - Buy: 3076, - Sell: 3076, - Change: 6.15, - ChangePercent: 0.2, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 665 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.12, - Buy: 45.78, - Sell: 45.8, - Change: 0.33, - ChangePercent: 0.72, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 666 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 667 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.82, - Buy: 379.8, - Sell: 379.81, - Change: 5.02, - ChangePercent: 1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 668 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 669 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.43, - Buy: 120.72, - Sell: 120.72, - Change: 0.73, - ChangePercent: 0.6, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 670 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.14, - Buy: 601, - Sell: 601.01, - Change: 9.14, - ChangePercent: 1.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 671 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 672 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.88, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 673 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.58, - Buy: 17.43, - Sell: 17.43, - Change: 0.16, - ChangePercent: 0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 674 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.7, - Buy: 33.77, - Sell: 33.78, - Change: -0.07, - ChangePercent: -0.2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 675 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.52, - Buy: 379.8, - Sell: 379.81, - Change: -2.28, - ChangePercent: -0.6, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 676 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.18, - Buy: 109.4, - Sell: 109.4, - Change: 0.79, - ChangePercent: 0.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 677 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9336.71, - Buy: 9277.32, - Sell: 9277.34, - Change: 59.38, - ChangePercent: 0.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 678 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.65, - Buy: 342.6, - Sell: 342.6, - Change: 6.03, - ChangePercent: 1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 679 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.75, - Buy: 164.15, - Sell: 164.16, - Change: 0.59, - ChangePercent: 0.36, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 680 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.02, - Buy: 120.72, - Sell: 120.72, - Change: 2.31, - ChangePercent: 1.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 681 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 679.08, - Buy: 687.9, - Sell: 687.9, - Change: -8.8, - ChangePercent: -1.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 682 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2031.1, - Buy: 2056.6, - Sell: 2056.61, - Change: -25.5, - ChangePercent: -1.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 683 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 684 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.68, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 685 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 686 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 687 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 688 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 689 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 690 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.76, - Buy: 140.18, - Sell: 140.19, - Change: 1.57, - ChangePercent: 1.12, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 691 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.08, - Buy: 2.12, - Sell: 2.12, - Change: -0.03, - ChangePercent: -1.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 692 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 599.8, - Buy: 601, - Sell: 601.01, - Change: -1.2, - ChangePercent: -0.2, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 693 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 337.96, - Buy: 342.6, - Sell: 342.6, - Change: -4.66, - ChangePercent: -1.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 694 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.09, - Buy: 164.15, - Sell: 164.16, - Change: -0.07, - ChangePercent: -0.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 695 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.5, - Buy: 33.77, - Sell: 33.78, - Change: -0.27, - ChangePercent: -0.8, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 696 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1257.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -23.05, - ChangePercent: -1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 697 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.98, - Buy: 12.87, - Sell: 12.87, - Change: 0.12, - ChangePercent: 0.96, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 698 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.32, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 699 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.66, - Buy: 148.6, - Sell: 148.61, - Change: -0.95, - ChangePercent: -0.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 700 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 701 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.44, - Buy: 148.6, - Sell: 148.61, - Change: 0.83, - ChangePercent: 0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 702 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 703 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21101.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 100.81, - ChangePercent: 0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 704 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 705 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.55, - Buy: 14.67, - Sell: 14.68, - Change: -0.12, - ChangePercent: -0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 706 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20656.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -344.41, - ChangePercent: -1.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 707 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.03, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.41, - ChangePercent: 0.04, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 708 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.16, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.62, - ChangePercent: -1.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 709 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 710 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 711 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.69, - Buy: 120.72, - Sell: 120.72, - Change: -1.02, - ChangePercent: -0.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 712 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.3, - Buy: 164.15, - Sell: 164.16, - Change: -0.86, - ChangePercent: -0.52, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 713 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 194.61, - Buy: 194.21, - Sell: 194.22, - Change: 0.39, - ChangePercent: 0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 714 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 468.31, - Buy: 465.5, - Sell: 465.5, - Change: 2.79, - ChangePercent: 0.6, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 715 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.44, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 716 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.16, - Buy: 1038.61, - Sell: 1038.62, - Change: 14.54, - ChangePercent: 1.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 717 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 718 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.83, - Buy: 164.15, - Sell: 164.16, - Change: -0.33, - ChangePercent: -0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 719 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.94, - Buy: 12.87, - Sell: 12.87, - Change: 0.08, - ChangePercent: 0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 720 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1070.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -0.43, - ChangePercent: -0.04, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 721 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17683.81, - Buy: 17712.15, - Sell: 17712.16, - Change: -28.34, - ChangePercent: -0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 722 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 723 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.28, - Buy: 1455.78, - Sell: 1455.79, - Change: 3.5, - ChangePercent: 0.24, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 724 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 725 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.74, - Buy: 14.67, - Sell: 14.68, - Change: 0.07, - ChangePercent: 0.48, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 726 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.23, - Buy: 148.6, - Sell: 148.61, - Change: -2.38, - ChangePercent: -1.6, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 727 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 728 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1271, - Buy: 1280.73, - Sell: 1280.74, - Change: -9.73, - ChangePercent: -0.76, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 729 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.26, - Buy: 140.18, - Sell: 140.19, - Change: 2.07, - ChangePercent: 1.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 730 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4271.82, - Buy: 4341.25, - Sell: 4341.25, - Change: -69.46, - ChangePercent: -1.6, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 731 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.41, - Buy: 10.41, - Sell: 10.42, - Change: -0.01, - ChangePercent: -0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 732 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.52, - Buy: 10.41, - Sell: 10.42, - Change: 0.1, - ChangePercent: 1, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 733 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.79, - Buy: 120.72, - Sell: 120.72, - Change: -0.91, - ChangePercent: -0.76, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 734 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.39, - Buy: 81.81, - Sell: 81.82, - Change: 1.58, - ChangePercent: 1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 735 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.08, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 736 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.4, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 737 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 738 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1262.29, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.44, - ChangePercent: -1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 739 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 740 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.53, - Buy: 125.7, - Sell: 125.7, - Change: -2.16, - ChangePercent: -1.72, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 741 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1030.72, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.9, - ChangePercent: -0.76, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 742 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1296.1, - Buy: 1280.73, - Sell: 1280.74, - Change: 15.37, - ChangePercent: 1.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 743 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.54, - Buy: 194.21, - Sell: 194.22, - Change: 1.32, - ChangePercent: 0.68, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 744 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.14, - Buy: 2.09, - Sell: 2.09, - Change: 0.04, - ChangePercent: 1.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 745 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.59, - Buy: 304.59, - Sell: 304.6, - Change: 4.99, - ChangePercent: 1.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 746 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 747 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.12, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 748 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.26, - Buy: 33.77, - Sell: 33.78, - Change: -0.51, - ChangePercent: -1.52, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 749 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2038.5, - Buy: 2056.6, - Sell: 2056.61, - Change: -18.1, - ChangePercent: -0.88, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 750 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.49, - Buy: 379.8, - Sell: 379.81, - Change: -5.31, - ChangePercent: -1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 751 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.53, - Buy: 148.6, - Sell: 148.61, - Change: -2.08, - ChangePercent: -1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 752 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 753 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1259.73, - Buy: 1280.73, - Sell: 1280.74, - Change: -21, - ChangePercent: -1.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 754 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 755 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 756 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3130.17, - Buy: 3076, - Sell: 3076, - Change: 54.14, - ChangePercent: 1.76, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 757 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.43, - Buy: 33.77, - Sell: 33.78, - Change: 0.66, - ChangePercent: 1.96, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 758 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4296.13, - Buy: 4341.25, - Sell: 4341.25, - Change: -45.15, - ChangePercent: -1.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 759 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.02, - Buy: 12.87, - Sell: 12.87, - Change: 0.16, - ChangePercent: 1.24, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 760 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 63, - Buy: 61.77, - Sell: 61.77, - Change: 1.24, - ChangePercent: 2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 761 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.54, - Buy: 120.72, - Sell: 120.72, - Change: 1.84, - ChangePercent: 1.52, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 762 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4273.56, - Buy: 4341.25, - Sell: 4341.25, - Change: -67.72, - ChangePercent: -1.56, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 763 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.57, - Buy: 61.77, - Sell: 61.77, - Change: -1.19, - ChangePercent: -1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 764 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 765 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.55, - Buy: 81.81, - Sell: 81.82, - Change: -0.26, - ChangePercent: -0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 766 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.37, - Buy: 140.18, - Sell: 140.19, - Change: 1.18, - ChangePercent: 0.84, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 767 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.37, - Buy: 164.15, - Sell: 164.16, - Change: -0.79, - ChangePercent: -0.48, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 768 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.68, - Buy: 465.5, - Sell: 465.5, - Change: -4.84, - ChangePercent: -1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 769 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.09, - Buy: 12.87, - Sell: 12.87, - Change: 0.23, - ChangePercent: 1.8, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 770 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1267.92, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.81, - ChangePercent: -1, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 771 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2041.79, - Buy: 2056.6, - Sell: 2056.61, - Change: -14.81, - ChangePercent: -0.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 772 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1076.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 5.57, - ChangePercent: 0.52, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 773 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 774 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.8, - Buy: 342.6, - Sell: 342.6, - Change: -0.82, - ChangePercent: -0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 775 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.3, - Buy: 27.55, - Sell: 27.55, - Change: -0.28, - ChangePercent: -1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 776 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.98, - Buy: 194.21, - Sell: 194.22, - Change: -0.24, - ChangePercent: -0.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 777 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.7, - Buy: 379.8, - Sell: 379.81, - Change: -4.1, - ChangePercent: -1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 778 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.48, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 779 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.24, - Buy: 45.78, - Sell: 45.8, - Change: -0.55, - ChangePercent: -1.2, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 780 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 781 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.23, - Buy: 81.81, - Sell: 81.82, - Change: -0.58, - ChangePercent: -0.72, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 782 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.72, - Buy: 33.77, - Sell: 33.78, - Change: -0.05, - ChangePercent: -0.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 783 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 784 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 385.12, - Buy: 379.8, - Sell: 379.81, - Change: 5.32, - ChangePercent: 1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 785 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 597.39, - Buy: 601, - Sell: 601.01, - Change: -3.61, - ChangePercent: -0.6, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 786 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 787 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 788 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 458.82, - Buy: 465.5, - Sell: 465.5, - Change: -6.7, - ChangePercent: -1.44, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 789 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21227.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 226.81, - ChangePercent: 1.08, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 790 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 791 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.49, - Buy: 17.43, - Sell: 17.43, - Change: 0.07, - ChangePercent: 0.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 792 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.86, - Buy: 465.5, - Sell: 465.5, - Change: -4.66, - ChangePercent: -1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 793 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2066.47, - Buy: 2056.6, - Sell: 2056.61, - Change: 9.87, - ChangePercent: 0.48, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 794 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.12, - Buy: 61.77, - Sell: 61.77, - Change: -0.64, - ChangePercent: -1.04, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 795 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 796 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.66, - Buy: 601, - Sell: 601.01, - Change: -10.34, - ChangePercent: -1.72, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 797 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.26, - Buy: 687.9, - Sell: 687.9, - Change: 1.38, - ChangePercent: 0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 798 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20731.96, - Buy: 21200.76, - Sell: 21400.78, - Change: -268.81, - ChangePercent: -1.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 799 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 800 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.77, - Buy: 81.81, - Sell: 81.82, - Change: -1.04, - ChangePercent: -1.28, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 801 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 802 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 803 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.97, - Buy: 33.77, - Sell: 33.78, - Change: 0.2, - ChangePercent: 0.6, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 804 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128.15, - Buy: 125.7, - Sell: 125.7, - Change: 2.46, - ChangePercent: 1.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 805 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 806 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.8, - Buy: 379.8, - Sell: 379.81, - Change: 0, - ChangePercent: 0, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 807 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 808 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1268.44, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.29, - ChangePercent: -0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 809 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 810 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 811 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.5, - Buy: 342.6, - Sell: 342.6, - Change: 2.88, - ChangePercent: 0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 812 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 161.6, - Buy: 164.15, - Sell: 164.16, - Change: -2.56, - ChangePercent: -1.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 813 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 814 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 145.81, - Buy: 148.6, - Sell: 148.61, - Change: -2.8, - ChangePercent: -1.88, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 815 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 816 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 817 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1435.98, - Buy: 1455.78, - Sell: 1455.79, - Change: -19.8, - ChangePercent: -1.36, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 818 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1023.66, - Buy: 1038.61, - Sell: 1038.62, - Change: -14.96, - ChangePercent: -1.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 819 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.27, - Buy: 109.4, - Sell: 109.4, - Change: 1.88, - ChangePercent: 1.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 820 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 821 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.26, - Buy: 17.43, - Sell: 17.43, - Change: -0.16, - ChangePercent: -0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 822 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 823 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.5, - Buy: 10.41, - Sell: 10.42, - Change: 0.08, - ChangePercent: 0.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 824 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.15, - Buy: 33.77, - Sell: 33.78, - Change: 0.38, - ChangePercent: 1.12, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 825 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 826 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 827 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.12, - Buy: 33.77, - Sell: 33.78, - Change: 0.35, - ChangePercent: 1.04, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 828 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2087.86, - Buy: 2056.6, - Sell: 2056.61, - Change: 31.26, - ChangePercent: 1.52, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 829 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20639.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -361.21, - ChangePercent: -1.72, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 830 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 831 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.91, - Buy: 109.4, - Sell: 109.4, - Change: -0.48, - ChangePercent: -0.44, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 832 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.97, - Buy: 148.6, - Sell: 148.61, - Change: 1.36, - ChangePercent: 0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 833 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17485.44, - Buy: 17712.15, - Sell: 17712.16, - Change: -226.71, - ChangePercent: -1.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 834 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.49, - Buy: 14.67, - Sell: 14.68, - Change: -0.18, - ChangePercent: -1.24, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 835 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.66, - Buy: 33.77, - Sell: 33.78, - Change: -0.11, - ChangePercent: -0.32, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 836 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.96, - Buy: 27.55, - Sell: 27.55, - Change: 0.38, - ChangePercent: 1.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 837 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 838 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.56, - Buy: 61.77, - Sell: 61.77, - Change: -0.2, - ChangePercent: -0.32, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 839 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20925.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -75.6, - ChangePercent: -0.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 840 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.24, - Buy: 342.6, - Sell: 342.6, - Change: 5.62, - ChangePercent: 1.64, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 841 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.86, - Buy: 12.87, - Sell: 12.87, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 842 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.52, - Buy: 17.43, - Sell: 17.43, - Change: 0.1, - ChangePercent: 0.56, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 843 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.53, - Buy: 601, - Sell: 601.01, - Change: 5.53, - ChangePercent: 0.92, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 844 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1463.35, - Buy: 1455.78, - Sell: 1455.79, - Change: 7.57, - ChangePercent: 0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 845 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.39, - Buy: 125.7, - Sell: 125.7, - Change: -0.3, - ChangePercent: -0.24, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 846 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 847 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 386.34, - Buy: 379.8, - Sell: 379.81, - Change: 6.54, - ChangePercent: 1.72, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 848 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 849 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17549.2, - Buy: 17712.15, - Sell: 17712.16, - Change: -162.95, - ChangePercent: -0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 850 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.69, - Buy: 148.6, - Sell: 148.61, - Change: 2.08, - ChangePercent: 1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 851 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.62, - Buy: 10.41, - Sell: 10.42, - Change: 0.2, - ChangePercent: 2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 852 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.16, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 853 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.24, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 854 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17634.22, - Buy: 17712.15, - Sell: 17712.16, - Change: -77.93, - ChangePercent: -0.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 855 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 340.02, - Buy: 342.6, - Sell: 342.6, - Change: -2.6, - ChangePercent: -0.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 856 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3076.03, - Buy: 3076, - Sell: 3076, - Change: 0, - ChangePercent: 0, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 857 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.46, - Buy: 14.67, - Sell: 14.68, - Change: -0.21, - ChangePercent: -1.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 858 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.35, - Buy: 109.4, - Sell: 109.4, - Change: 0.96, - ChangePercent: 0.88, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 859 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.36, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 860 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 192.74, - Buy: 194.21, - Sell: 194.22, - Change: -1.48, - ChangePercent: -0.76, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 861 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 862 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 863 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 864 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.74, - Buy: 12.87, - Sell: 12.87, - Change: -0.12, - ChangePercent: -0.92, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 865 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17761.75, - Buy: 17712.15, - Sell: 17712.16, - Change: 49.6, - ChangePercent: 0.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 866 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.24, - Buy: 10.41, - Sell: 10.42, - Change: -0.18, - ChangePercent: -1.64, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 867 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 868 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.66, - Buy: 140.18, - Sell: 140.19, - Change: 2.47, - ChangePercent: 1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 869 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 372.97, - Buy: 379.8, - Sell: 379.81, - Change: -6.83, - ChangePercent: -1.8, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 870 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.97, - Buy: 14.67, - Sell: 14.68, - Change: 0.3, - ChangePercent: 2, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 871 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 872 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 873 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.62, - Buy: 164.15, - Sell: 164.16, - Change: 0.46, - ChangePercent: 0.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 874 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 875 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 876 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.53, - Buy: 304.59, - Sell: 304.6, - Change: -2.07, - ChangePercent: -0.68, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 877 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3084.64, - Buy: 3076, - Sell: 3076, - Change: 8.61, - ChangePercent: 0.28, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 878 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 879 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.36, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 880 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4311.76, - Buy: 4341.25, - Sell: 4341.25, - Change: -29.52, - ChangePercent: -0.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 881 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.68, - Buy: 140.18, - Sell: 140.19, - Change: -0.51, - ChangePercent: -0.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 882 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 118.48, - Buy: 120.72, - Sell: 120.72, - Change: -2.22, - ChangePercent: -1.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 883 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 884 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1274.07, - Buy: 1280.73, - Sell: 1280.74, - Change: -6.66, - ChangePercent: -0.52, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 885 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1265.88, - Buy: 1280.73, - Sell: 1280.74, - Change: -14.85, - ChangePercent: -1.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 886 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1055.65, - Buy: 1038.61, - Sell: 1038.62, - Change: 17.03, - ChangePercent: 1.64, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 887 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 681.83, - Buy: 687.9, - Sell: 687.9, - Change: -6.05, - ChangePercent: -0.88, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 888 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 889 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 890 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 891 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.75, - Buy: 304.59, - Sell: 304.6, - Change: -5.85, - ChangePercent: -1.92, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 892 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1052.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -18.85, - ChangePercent: -1.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 893 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.46, - Buy: 304.59, - Sell: 304.6, - Change: -4.14, - ChangePercent: -1.36, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 894 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1455.78, - Buy: 1455.78, - Sell: 1455.79, - Change: 0, - ChangePercent: 0, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 895 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 896 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.46, - Buy: 687.9, - Sell: 687.9, - Change: 3.58, - ChangePercent: 0.52, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 897 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.43, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.81, - ChangePercent: 0.56, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 898 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1031.14, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.48, - ChangePercent: -0.72, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 899 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2047.55, - Buy: 2056.6, - Sell: 2056.61, - Change: -9.05, - ChangePercent: -0.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 900 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.36, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 901 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.85, - Buy: 379.8, - Sell: 379.81, - Change: -3.95, - ChangePercent: -1.04, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 902 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.4, - Buy: 10.41, - Sell: 10.42, - Change: -0.02, - ChangePercent: -0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 903 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.32, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 904 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 101.03, - Buy: 99.18, - Sell: 99.18, - Change: 1.86, - ChangePercent: 1.88, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 905 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 906 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.16, - Buy: 304.59, - Sell: 304.6, - Change: -2.44, - ChangePercent: -0.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 907 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1043.19, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.57, - ChangePercent: 0.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 908 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1057.31, - Buy: 1038.61, - Sell: 1038.62, - Change: 18.69, - ChangePercent: 1.8, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 909 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.29, - Buy: 601, - Sell: 601.01, - Change: 5.29, - ChangePercent: 0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 910 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 303.99, - Buy: 304.59, - Sell: 304.6, - Change: -0.61, - ChangePercent: -0.2, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 911 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.96, - Buy: 81.81, - Sell: 81.82, - Change: -0.85, - ChangePercent: -1.04, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 912 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.2, - Buy: 125.7, - Sell: 125.7, - Change: 1.51, - ChangePercent: 1.2, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 913 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 914 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 915 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.78, - Buy: 27.55, - Sell: 27.55, - Change: 0.2, - ChangePercent: 0.72, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 916 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 917 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17953.04, - Buy: 17712.15, - Sell: 17712.16, - Change: 240.89, - ChangePercent: 1.36, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 918 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9362.69, - Buy: 9277.32, - Sell: 9277.34, - Change: 85.36, - ChangePercent: 0.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 919 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 920 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1061.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -9.85, - ChangePercent: -0.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 921 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.33, - Buy: 194.21, - Sell: 194.22, - Change: 3.11, - ChangePercent: 1.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 922 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4414.21, - Buy: 4341.25, - Sell: 4341.25, - Change: 72.93, - ChangePercent: 1.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 923 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.39, - Buy: 140.18, - Sell: 140.19, - Change: -1.8, - ChangePercent: -1.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 924 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.24, - Buy: 81.81, - Sell: 81.82, - Change: -1.57, - ChangePercent: -1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 925 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 926 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1441.22, - Buy: 1455.78, - Sell: 1455.79, - Change: -14.56, - ChangePercent: -1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 927 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.56, - Buy: 45.78, - Sell: 45.8, - Change: 0.77, - ChangePercent: 1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 928 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.33, - Buy: 45.78, - Sell: 45.8, - Change: -0.46, - ChangePercent: -1, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 929 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1090.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 19.28, - ChangePercent: 1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 930 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1279.19, - Buy: 1280.73, - Sell: 1280.74, - Change: -1.54, - ChangePercent: -0.12, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 931 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9114.05, - Buy: 9277.32, - Sell: 9277.34, - Change: -163.28, - ChangePercent: -1.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 932 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.99, - Buy: 342.6, - Sell: 342.6, - Change: 1.37, - ChangePercent: 0.4, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 933 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.25, - Buy: 120.72, - Sell: 120.72, - Change: 1.55, - ChangePercent: 1.28, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 934 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4358.65, - Buy: 4341.25, - Sell: 4341.25, - Change: 17.37, - ChangePercent: 0.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 935 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 936 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 937 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.9, - Buy: 125.7, - Sell: 125.7, - Change: 2.21, - ChangePercent: 1.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 938 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.32, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 939 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.08, - Buy: 81.81, - Sell: 81.82, - Change: 0.27, - ChangePercent: 0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 940 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1277.15, - Buy: 1280.73, - Sell: 1280.74, - Change: -3.58, - ChangePercent: -0.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 941 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 942 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4396.85, - Buy: 4341.25, - Sell: 4341.25, - Change: 55.57, - ChangePercent: 1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 943 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.38, - Buy: 148.6, - Sell: 148.61, - Change: 0.77, - ChangePercent: 0.52, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 944 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.13, - Buy: 304.59, - Sell: 304.6, - Change: 3.53, - ChangePercent: 1.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 945 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.5, - Buy: 99.18, - Sell: 99.18, - Change: -1.67, - ChangePercent: -1.68, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 946 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2051.67, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.93, - ChangePercent: -0.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 947 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 948 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 596.43, - Buy: 601, - Sell: 601.01, - Change: -4.57, - ChangePercent: -0.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 949 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1082.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 11.57, - ChangePercent: 1.08, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 950 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 951 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 952 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.91, - Buy: 109.4, - Sell: 109.4, - Change: 0.52, - ChangePercent: 0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 953 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.8, - Buy: 61.77, - Sell: 61.77, - Change: -0.96, - ChangePercent: -1.56, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 954 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 955 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1469.17, - Buy: 1455.78, - Sell: 1455.79, - Change: 13.39, - ChangePercent: 0.92, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 956 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1056.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -14.57, - ChangePercent: -1.36, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 957 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 958 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.34, - Buy: 109.4, - Sell: 109.4, - Change: -0.05, - ChangePercent: -0.04, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 959 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 960 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.24, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 961 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.78, - Buy: 342.6, - Sell: 342.6, - Change: -3.84, - ChangePercent: -1.12, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 962 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.2, - Buy: 45.78, - Sell: 45.8, - Change: -0.59, - ChangePercent: -1.28, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 963 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 604.13, - Buy: 601, - Sell: 601.01, - Change: 3.13, - ChangePercent: 0.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 964 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.21, - Buy: 120.72, - Sell: 120.72, - Change: -1.5, - ChangePercent: -1.24, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 965 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.19, - Buy: 120.72, - Sell: 120.72, - Change: 0.48, - ChangePercent: 0.4, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 966 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.26, - Buy: 164.15, - Sell: 164.16, - Change: 2.1, - ChangePercent: 1.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 967 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 968 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.46, - Buy: 465.5, - Sell: 465.5, - Change: 8.94, - ChangePercent: 1.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 969 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.68, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 970 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 344.95, - Buy: 342.6, - Sell: 342.6, - Change: 2.33, - ChangePercent: 0.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 971 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.28, - Buy: 45.78, - Sell: 45.8, - Change: 0.49, - ChangePercent: 1.08, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 972 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 973 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 699.71, - Buy: 687.9, - Sell: 687.9, - Change: 11.83, - ChangePercent: 1.72, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 974 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.86, - Buy: 27.55, - Sell: 27.55, - Change: 0.28, - ChangePercent: 1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 975 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.49, - Buy: 130.56, - Sell: 130.56, - Change: -1.09, - ChangePercent: -0.84, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 976 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 190.49, - Buy: 194.21, - Sell: 194.22, - Change: -3.73, - ChangePercent: -1.92, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 977 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.93, - Buy: 14.67, - Sell: 14.68, - Change: 0.26, - ChangePercent: 1.72, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 978 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2062.36, - Buy: 2056.6, - Sell: 2056.61, - Change: 5.76, - ChangePercent: 0.28, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 979 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.21, - Buy: 1455.78, - Sell: 1455.79, - Change: -7.57, - ChangePercent: -0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 980 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 342.48, - Buy: 342.6, - Sell: 342.6, - Change: -0.14, - ChangePercent: -0.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 981 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 982 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.08, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 983 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 984 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1283.29, - Buy: 1280.73, - Sell: 1280.74, - Change: 2.56, - ChangePercent: 0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 985 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 986 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 987 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 988 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 989 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.48, - Buy: 27.55, - Sell: 27.55, - Change: -0.1, - ChangePercent: -0.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 990 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2075.52, - Buy: 2056.6, - Sell: 2056.61, - Change: 18.92, - ChangePercent: 0.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 991 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.42, - Buy: 99.18, - Sell: 99.18, - Change: -0.75, - ChangePercent: -0.76, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 992 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.2, - Buy: 304.59, - Sell: 304.6, - Change: 5.6, - ChangePercent: 1.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 993 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.21, - Buy: 304.59, - Sell: 304.6, - Change: -4.39, - ChangePercent: -1.44, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 994 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21093.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 92.41, - ChangePercent: 0.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 995 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.64, - Buy: 99.18, - Sell: 99.18, - Change: 1.47, - ChangePercent: 1.48, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 996 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 997 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9102.92, - Buy: 9277.32, - Sell: 9277.34, - Change: -174.41, - ChangePercent: -1.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 998 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 999 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 0 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.8, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 1 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 2 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.57, + Buy: 148.6, + Sell: 148.61, + Change: 1.96, + ChangePercent: 1.32, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 3 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 4 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.78, + Buy: 12.87, + Sell: 12.87, + Change: -0.08, + ChangePercent: -0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 5 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.79, + Buy: 45.78, + Sell: 45.8, + Change: 0, + ChangePercent: 0, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 6 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.74, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.04, + ChangePercent: -1.72, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 7 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.54, + Buy: 81.81, + Sell: 81.82, + Change: -1.27, + ChangePercent: -1.56, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 8 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 9 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.48, + Buy: 304.59, + Sell: 304.6, + Change: -0.12, + ChangePercent: -0.04, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 10 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.73, + Buy: 465.5, + Sell: 465.5, + Change: 5.21, + ChangePercent: 1.12, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 11 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 12 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1050.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -20.57, + ChangePercent: -1.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 13 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.8, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 14 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.77, + Buy: 17.43, + Sell: 17.43, + Change: 0.35, + ChangePercent: 2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 15 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 44.93, + Buy: 45.78, + Sell: 45.8, + Change: -0.86, + ChangePercent: -1.88, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 16 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21370.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 369.62, + ChangePercent: 1.76, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 17 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.16, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 18 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.38, + Buy: 342.6, + Sell: 342.6, + Change: 5.76, + ChangePercent: 1.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 19 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 20 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 21 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.94, + Buy: 140.18, + Sell: 140.19, + Change: 2.75, + ChangePercent: 1.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 22 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 23 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.24, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 24 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.99, + Buy: 33.77, + Sell: 33.78, + Change: 0.22, + ChangePercent: 0.64, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 25 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 26 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.8, + Buy: 99.18, + Sell: 99.18, + Change: 1.63, + ChangePercent: 1.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 27 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 28 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9162.3, + Buy: 9277.32, + Sell: 9277.34, + Change: -115.03, + ChangePercent: -1.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 29 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.56, + Buy: 27.55, + Sell: 27.55, + Change: -0.02, + ChangePercent: -0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 30 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.78, + Buy: 130.56, + Sell: 130.56, + Change: 1.2, + ChangePercent: 0.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 31 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.6, + Buy: 27.55, + Sell: 27.55, + Change: 0.02, + ChangePercent: 0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 32 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 33 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9236.51, + Buy: 9277.32, + Sell: 9277.34, + Change: -40.82, + ChangePercent: -0.44, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 34 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 1.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 35 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.82, + Buy: 120.72, + Sell: 120.72, + Change: 1.11, + ChangePercent: 0.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 36 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.6, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 37 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.18, + Buy: 109.4, + Sell: 109.4, + Change: 1.79, + ChangePercent: 1.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 38 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2021.23, + Buy: 2056.6, + Sell: 2056.61, + Change: -35.37, + ChangePercent: -1.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 39 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21395.59, + Buy: 21200.76, + Sell: 21400.78, + Change: 394.82, + ChangePercent: 1.88, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 40 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.92, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 41 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049, + Buy: 1038.61, + Sell: 1038.62, + Change: 10.38, + ChangePercent: 1, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 42 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.4, + Buy: 194.21, + Sell: 194.22, + Change: 3.18, + ChangePercent: 1.64, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 43 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.57, + Buy: 45.78, + Sell: 45.8, + Change: -0.22, + ChangePercent: -0.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 44 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 45 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.84, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 46 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.12, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 47 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 48 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.75, + Buy: 61.77, + Sell: 61.77, + Change: -1.01, + ChangePercent: -1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 49 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.87, + Buy: 27.55, + Sell: 27.55, + Change: 0.29, + ChangePercent: 1.04, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 50 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17747.58, + Buy: 17712.15, + Sell: 17712.16, + Change: 35.43, + ChangePercent: 0.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 51 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 52 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.32, + Buy: 10.41, + Sell: 10.42, + Change: -0.1, + ChangePercent: -0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 53 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4297.87, + Buy: 4341.25, + Sell: 4341.25, + Change: -43.41, + ChangePercent: -1, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 54 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 55 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.64, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 56 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.41, + Buy: 140.18, + Sell: 140.19, + Change: 0.22, + ChangePercent: 0.16, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 57 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.68, + Buy: 81.81, + Sell: 81.82, + Change: -0.13, + ChangePercent: -0.16, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 58 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21126.78, + Buy: 21200.76, + Sell: 21400.78, + Change: 126.01, + ChangePercent: 0.6, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 59 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1055.68, + Buy: 1071.09, + Sell: 1071.1, + Change: -15.42, + ChangePercent: -1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 60 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.08, + Buy: 12.87, + Sell: 12.87, + Change: 0.22, + ChangePercent: 1.68, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 61 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.45, + Buy: 33.77, + Sell: 33.78, + Change: 0.68, + ChangePercent: 2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 62 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1074.53, + Buy: 1071.09, + Sell: 1071.1, + Change: 3.43, + ChangePercent: 0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 63 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.81, + Buy: 2.75, + Sell: 2.76, + Change: 0.06, + ChangePercent: 2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 64 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.86, + Buy: 61.77, + Sell: 61.77, + Change: 0.1, + ChangePercent: 0.16, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 65 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 66 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.92, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 67 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.55, + Buy: 148.6, + Sell: 148.61, + Change: -0.06, + ChangePercent: -0.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 68 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9347.84, + Buy: 9277.32, + Sell: 9277.34, + Change: 70.51, + ChangePercent: 0.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 69 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 70 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.06, + Buy: 342.6, + Sell: 342.6, + Change: -3.56, + ChangePercent: -1.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 71 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.28, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 72 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9459.17, + Buy: 9277.32, + Sell: 9277.34, + Change: 181.84, + ChangePercent: 1.96, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 73 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.25, + Buy: 194.21, + Sell: 194.22, + Change: 3.03, + ChangePercent: 1.56, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 74 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.59, + Buy: 342.6, + Sell: 342.6, + Change: -6.03, + ChangePercent: -1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 75 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1260.75, + Buy: 1280.73, + Sell: 1280.74, + Change: -19.98, + ChangePercent: -1.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 76 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.91, + Buy: 14.67, + Sell: 14.68, + Change: 0.24, + ChangePercent: 1.64, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 77 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.64, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 78 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9329.29, + Buy: 9277.32, + Sell: 9277.34, + Change: 51.96, + ChangePercent: 0.56, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 79 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.97, + Buy: 140.18, + Sell: 140.19, + Change: 0.78, + ChangePercent: 0.56, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 80 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9455.46, + Buy: 9277.32, + Sell: 9277.34, + Change: 178.13, + ChangePercent: 1.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 81 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.37, + Buy: 148.6, + Sell: 148.61, + Change: -0.24, + ChangePercent: -0.16, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 82 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.56, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 83 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.68, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 84 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17875.1, + Buy: 17712.15, + Sell: 17712.16, + Change: 162.95, + ChangePercent: 0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 85 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.9, + Buy: 120.72, + Sell: 120.72, + Change: 0.2, + ChangePercent: 0.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 86 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.66, + Buy: 120.72, + Sell: 120.72, + Change: -0.05, + ChangePercent: -0.04, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 87 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.93, + Buy: 120.72, + Sell: 120.72, + Change: -0.77, + ChangePercent: -0.64, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 88 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2017.12, + Buy: 2056.6, + Sell: 2056.61, + Change: -39.48, + ChangePercent: -1.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 89 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.38, + Buy: 99.18, + Sell: 99.18, + Change: -1.79, + ChangePercent: -1.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 90 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.73, + Buy: 0.73, + Sell: 0.73, + Change: -0.01, + ChangePercent: -1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 91 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1057.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -13.28, + ChangePercent: -1.24, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 92 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 93 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.29, + Buy: 81.81, + Sell: 81.82, + Change: -0.52, + ChangePercent: -0.64, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 94 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 469.8, + Buy: 465.5, + Sell: 465.5, + Change: 4.28, + ChangePercent: 0.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 95 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.35, + Buy: 465.5, + Sell: 465.5, + Change: -3.17, + ChangePercent: -0.68, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 96 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20698.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -302.41, + ChangePercent: -1.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 97 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.68, + Buy: 379.8, + Sell: 379.81, + Change: -2.12, + ChangePercent: -0.56, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 98 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.91, + Buy: 27.55, + Sell: 27.55, + Change: 0.33, + ChangePercent: 1.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 99 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.01, + Buy: 465.5, + Sell: 465.5, + Change: 1.49, + ChangePercent: 0.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 100 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1453.45, + Buy: 1455.78, + Sell: 1455.79, + Change: -2.33, + ChangePercent: -0.16, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 101 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.85, + Buy: 148.6, + Sell: 148.61, + Change: 1.24, + ChangePercent: 0.84, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 102 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.16, + Buy: 2.12, + Sell: 2.12, + Change: 0.05, + ChangePercent: 2, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 103 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.81, + Buy: 27.55, + Sell: 27.55, + Change: 0.23, + ChangePercent: 0.84, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 104 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17457.1, + Buy: 17712.15, + Sell: 17712.16, + Change: -255.05, + ChangePercent: -1.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 105 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 106 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1086.52, + Buy: 1071.09, + Sell: 1071.1, + Change: 15.42, + ChangePercent: 1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 107 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.61, + Buy: 10.41, + Sell: 10.42, + Change: 0.19, + ChangePercent: 1.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 108 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 109 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 110 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.26, + Buy: 33.77, + Sell: 33.78, + Change: 0.49, + ChangePercent: 1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 111 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.07, + Buy: 148.6, + Sell: 148.61, + Change: -0.54, + ChangePercent: -0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 112 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 113 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 114 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 373.42, + Buy: 379.8, + Sell: 379.81, + Change: -6.38, + ChangePercent: -1.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 115 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.47, + Buy: 130.56, + Sell: 130.56, + Change: 0.89, + ChangePercent: 0.68, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 116 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 117 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2086.22, + Buy: 2056.6, + Sell: 2056.61, + Change: 29.62, + ChangePercent: 1.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 118 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.32, + Buy: 342.6, + Sell: 342.6, + Change: 3.7, + ChangePercent: 1.08, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 119 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.78, + Buy: 120.72, + Sell: 120.72, + Change: 2.08, + ChangePercent: 1.72, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 120 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 121 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.52, + Buy: 27.55, + Sell: 27.55, + Change: -0.06, + ChangePercent: -0.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 122 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.18, + Buy: 17.43, + Sell: 17.43, + Change: -0.24, + ChangePercent: -1.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 123 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.02, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.4, + ChangePercent: 0.52, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 124 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.36, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 125 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 126 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.52, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 127 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.03, + Buy: 164.15, + Sell: 164.16, + Change: -0.13, + ChangePercent: -0.08, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 128 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 129 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20807.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -193.21, + ChangePercent: -0.92, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 130 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.28, + Buy: 33.77, + Sell: 33.78, + Change: -0.49, + ChangePercent: -1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 131 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.02, + Buy: 61.77, + Sell: 61.77, + Change: -0.74, + ChangePercent: -1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 132 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 133 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.48, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 134 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 135 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.68, + Buy: 14.67, + Sell: 14.68, + Change: 0.01, + ChangePercent: 0.04, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 136 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 137 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 138 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.52, + Buy: 130.56, + Sell: 130.56, + Change: 1.94, + ChangePercent: 1.48, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 139 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 140 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2052.49, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.11, + ChangePercent: -0.2, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 141 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.45, + Buy: 81.81, + Sell: 81.82, + Change: 1.64, + ChangePercent: 2, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 142 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.81, + Buy: 99.18, + Sell: 99.18, + Change: -0.36, + ChangePercent: -0.36, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 143 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.05, + Buy: 45.78, + Sell: 45.8, + Change: 0.26, + ChangePercent: 0.56, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 144 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.47, + Buy: 164.15, + Sell: 164.16, + Change: 1.31, + ChangePercent: 0.8, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 145 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.67, + Buy: 130.56, + Sell: 130.56, + Change: 2.09, + ChangePercent: 1.6, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 146 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 147 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.39, + Buy: 27.55, + Sell: 27.55, + Change: -0.19, + ChangePercent: -0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 148 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1446.46, + Buy: 1455.78, + Sell: 1455.79, + Change: -9.32, + ChangePercent: -0.64, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 149 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.09, + Buy: 148.6, + Sell: 148.61, + Change: 1.48, + ChangePercent: 1, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 150 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.52, + Buy: 140.18, + Sell: 140.19, + Change: -0.67, + ChangePercent: -0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 151 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 700.26, + Buy: 687.9, + Sell: 687.9, + Change: 12.38, + ChangePercent: 1.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 152 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.9, + Buy: 81.81, + Sell: 81.82, + Change: -0.91, + ChangePercent: -1.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 153 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.9, + Buy: 125.7, + Sell: 125.7, + Change: 1.21, + ChangePercent: 0.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 154 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1440.64, + Buy: 1455.78, + Sell: 1455.79, + Change: -15.14, + ChangePercent: -1.04, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 155 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 156 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.12, + Buy: 109.4, + Sell: 109.4, + Change: -1.27, + ChangePercent: -1.16, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 157 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1273.56, + Buy: 1280.73, + Sell: 1280.74, + Change: -7.17, + ChangePercent: -0.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 158 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.28, + Buy: 10.41, + Sell: 10.42, + Change: -0.14, + ChangePercent: -1.32, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 159 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.52, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 160 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21412.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 411.62, + ChangePercent: 1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 161 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.96, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 162 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.69, + Buy: 109.4, + Sell: 109.4, + Change: -0.7, + ChangePercent: -0.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 163 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.23, + Buy: 99.18, + Sell: 99.18, + Change: -1.94, + ChangePercent: -1.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 164 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 165 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 166 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1264.34, + Buy: 1280.73, + Sell: 1280.74, + Change: -16.39, + ChangePercent: -1.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 167 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9370.11, + Buy: 9277.32, + Sell: 9277.34, + Change: 92.78, + ChangePercent: 1, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 168 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.86, + Buy: 109.4, + Sell: 109.4, + Change: -0.53, + ChangePercent: -0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 169 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4398.58, + Buy: 4341.25, + Sell: 4341.25, + Change: 57.3, + ChangePercent: 1.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 170 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9303.31, + Buy: 9277.32, + Sell: 9277.34, + Change: 25.98, + ChangePercent: 0.28, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 171 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 172 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 173 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.16, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 174 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.92, + Buy: 12.87, + Sell: 12.87, + Change: 0.06, + ChangePercent: 0.48, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 175 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.19, + Buy: 61.77, + Sell: 61.77, + Change: -0.57, + ChangePercent: -0.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 176 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.28, + Buy: 304.59, + Sell: 304.6, + Change: -2.32, + ChangePercent: -0.76, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 177 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 178 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3077.26, + Buy: 3076, + Sell: 3076, + Change: 1.23, + ChangePercent: 0.04, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 179 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.94, + Buy: 99.18, + Sell: 99.18, + Change: -1.23, + ChangePercent: -1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 180 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.63, + Buy: 125.7, + Sell: 125.7, + Change: -1.06, + ChangePercent: -0.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 181 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.77, + Buy: 61.77, + Sell: 61.77, + Change: -0.99, + ChangePercent: -1.6, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 182 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: -0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 183 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.43, + Buy: 17.43, + Sell: 17.43, + Change: 0.01, + ChangePercent: 0.08, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 184 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.64, + Buy: 81.81, + Sell: 81.82, + Change: -1.17, + ChangePercent: -1.44, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 185 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.59, + Buy: 45.78, + Sell: 45.8, + Change: -0.2, + ChangePercent: -0.44, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 186 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 187 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 188 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.08, + Buy: 304.59, + Sell: 304.6, + Change: 5.48, + ChangePercent: 1.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 189 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.6, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 190 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 191 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.84, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 192 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3136.32, + Buy: 3076, + Sell: 3076, + Change: 60.29, + ChangePercent: 1.96, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 193 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.95, + Buy: 109.4, + Sell: 109.4, + Change: -0.44, + ChangePercent: -0.4, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 194 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.26, + Buy: 81.81, + Sell: 81.82, + Change: -0.55, + ChangePercent: -0.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 195 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 196 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.17, + Buy: 148.6, + Sell: 148.61, + Change: -2.44, + ChangePercent: -1.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 197 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 198 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.86, + Buy: 140.18, + Sell: 140.19, + Change: 0.67, + ChangePercent: 0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 199 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.65, + Buy: 125.7, + Sell: 125.7, + Change: 0.96, + ChangePercent: 0.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 200 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.77, + Buy: 148.6, + Sell: 148.61, + Change: -0.84, + ChangePercent: -0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 201 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 202 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 459.38, + Buy: 465.5, + Sell: 465.5, + Change: -6.14, + ChangePercent: -1.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 203 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.16, + Buy: 99.18, + Sell: 99.18, + Change: 0.99, + ChangePercent: 1, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 204 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.78, + Buy: 109.4, + Sell: 109.4, + Change: -0.61, + ChangePercent: -0.56, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 205 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 206 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 207 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.04, + Buy: 465.5, + Sell: 465.5, + Change: 6.52, + ChangePercent: 1.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 208 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 698.89, + Buy: 687.9, + Sell: 687.9, + Change: 11.01, + ChangePercent: 1.6, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 209 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9299.6, + Buy: 9277.32, + Sell: 9277.34, + Change: 22.27, + ChangePercent: 0.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 210 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.48, + Buy: 109.4, + Sell: 109.4, + Change: 1.09, + ChangePercent: 1, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 211 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 212 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.86, + Buy: 1038.61, + Sell: 1038.62, + Change: 1.24, + ChangePercent: 0.12, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 213 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1304.3, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.57, + ChangePercent: 1.84, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 214 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 215 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17464.18, + Buy: 17712.15, + Sell: 17712.16, + Change: -247.97, + ChangePercent: -1.4, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 216 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 217 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.16, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 218 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.24, + Buy: 379.8, + Sell: 379.81, + Change: -4.56, + ChangePercent: -1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 219 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.44, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 220 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 221 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 222 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2043.44, + Buy: 2056.6, + Sell: 2056.61, + Change: -13.16, + ChangePercent: -0.64, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 223 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.6, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 224 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 692.56, + Buy: 687.9, + Sell: 687.9, + Change: 4.68, + ChangePercent: 0.68, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 225 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 226 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.84, + Buy: 140.18, + Sell: 140.19, + Change: -1.35, + ChangePercent: -0.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 227 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1302.76, + Buy: 1280.73, + Sell: 1280.74, + Change: 22.03, + ChangePercent: 1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 228 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.62, + Buy: 61.77, + Sell: 61.77, + Change: -1.14, + ChangePercent: -1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 229 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.07, + Buy: 140.18, + Sell: 140.19, + Change: -1.12, + ChangePercent: -0.8, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 230 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 231 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049.83, + Buy: 1038.61, + Sell: 1038.62, + Change: 11.21, + ChangePercent: 1.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 232 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3055.11, + Buy: 3076, + Sell: 3076, + Change: -20.92, + ChangePercent: -0.68, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 233 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.36, + Buy: 27.55, + Sell: 27.55, + Change: -0.22, + ChangePercent: -0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 234 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.19, + Buy: 342.6, + Sell: 342.6, + Change: -3.43, + ChangePercent: -1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 235 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 236 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 237 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.6, + Buy: 687.9, + Sell: 687.9, + Change: -0.28, + ChangePercent: -0.04, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 238 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.96, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 239 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.87, + Buy: 12.87, + Sell: 12.87, + Change: 0.01, + ChangePercent: 0.08, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 240 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.47, + Buy: 27.55, + Sell: 27.55, + Change: -0.11, + ChangePercent: -0.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 241 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.93, + Buy: 33.77, + Sell: 33.78, + Change: 0.16, + ChangePercent: 0.48, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 242 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 243 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.61, + Buy: 14.67, + Sell: 14.68, + Change: -0.06, + ChangePercent: -0.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 244 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3050.19, + Buy: 3076, + Sell: 3076, + Change: -25.84, + ChangePercent: -0.84, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 245 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.79, + Buy: 140.18, + Sell: 140.19, + Change: -1.4, + ChangePercent: -1, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 246 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2088.68, + Buy: 2056.6, + Sell: 2056.61, + Change: 32.08, + ChangePercent: 1.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 247 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 248 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.16, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 249 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 250 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 251 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.66, + Buy: 12.87, + Sell: 12.87, + Change: -0.2, + ChangePercent: -1.52, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 252 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.59, + Buy: 130.56, + Sell: 130.56, + Change: -0.99, + ChangePercent: -0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 253 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2032.75, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.85, + ChangePercent: -1.16, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 254 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 255 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.36, + Buy: 342.6, + Sell: 342.6, + Change: 2.74, + ChangePercent: 0.8, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 256 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.06, + Buy: 148.6, + Sell: 148.61, + Change: -1.55, + ChangePercent: -1.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 257 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1470.34, + Buy: 1455.78, + Sell: 1455.79, + Change: 14.56, + ChangePercent: 1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 258 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1069.81, + Buy: 1071.09, + Sell: 1071.1, + Change: -1.29, + ChangePercent: -0.12, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 259 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 347.83, + Buy: 342.6, + Sell: 342.6, + Change: 5.21, + ChangePercent: 1.52, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 260 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3041.58, + Buy: 3076, + Sell: 3076, + Change: -34.45, + ChangePercent: -1.12, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 261 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21135.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 134.41, + ChangePercent: 0.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 262 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 263 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1058.14, + Buy: 1038.61, + Sell: 1038.62, + Change: 19.52, + ChangePercent: 1.88, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 264 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.02, + Buy: 148.6, + Sell: 148.61, + Change: 0.41, + ChangePercent: 0.28, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 265 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.28, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 266 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.91, + Buy: 140.18, + Sell: 140.19, + Change: -0.28, + ChangePercent: -0.2, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 267 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.36, + Buy: 379.8, + Sell: 379.81, + Change: 4.56, + ChangePercent: 1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 268 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 269 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 270 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.8, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 271 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 272 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.74, + Buy: 2.75, + Sell: 2.76, + Change: -0.01, + ChangePercent: -0.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 273 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 685.13, + Buy: 687.9, + Sell: 687.9, + Change: -2.75, + ChangePercent: -0.4, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 274 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17818.42, + Buy: 17712.15, + Sell: 17712.16, + Change: 106.27, + ChangePercent: 0.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 275 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.1, + Buy: 17.43, + Sell: 17.43, + Change: -0.32, + ChangePercent: -1.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 276 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.92, + Buy: 465.5, + Sell: 465.5, + Change: 5.4, + ChangePercent: 1.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 277 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128, + Buy: 125.7, + Sell: 125.7, + Change: 2.31, + ChangePercent: 1.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 278 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 279 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 280 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 281 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.68, + Buy: 12.87, + Sell: 12.87, + Change: -0.18, + ChangePercent: -1.4, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 282 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.4, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 283 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 284 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.22, + Buy: 1.18, + Sell: 1.2, + Change: 0.03, + ChangePercent: 1.84, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 285 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1457.53, + Buy: 1455.78, + Sell: 1455.79, + Change: 1.75, + ChangePercent: 0.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 286 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.29, + Buy: 17.43, + Sell: 17.43, + Change: -0.13, + ChangePercent: -0.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 287 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4257.93, + Buy: 4341.25, + Sell: 4341.25, + Change: -83.35, + ChangePercent: -1.92, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 288 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 289 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1466.85, + Buy: 1455.78, + Sell: 1455.79, + Change: 11.07, + ChangePercent: 0.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 290 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17825.51, + Buy: 17712.15, + Sell: 17712.16, + Change: 113.36, + ChangePercent: 0.64, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 291 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.38, + Buy: 109.4, + Sell: 109.4, + Change: -1.01, + ChangePercent: -0.92, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 292 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1053.1, + Buy: 1071.09, + Sell: 1071.1, + Change: -18, + ChangePercent: -1.68, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 293 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21177.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 176.41, + ChangePercent: 0.84, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 294 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.84, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 295 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1087.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 16.71, + ChangePercent: 1.56, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 296 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 297 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.99, + Buy: 1038.61, + Sell: 1038.62, + Change: 15.37, + ChangePercent: 1.48, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 298 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.36, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 299 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 300 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.39, + Buy: 17.43, + Sell: 17.43, + Change: -0.03, + ChangePercent: -0.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 301 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.96, + Buy: 14.67, + Sell: 14.68, + Change: 0.29, + ChangePercent: 1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 302 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3117.86, + Buy: 3076, + Sell: 3076, + Change: 41.83, + ChangePercent: 1.36, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 303 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.44, + Buy: 10.41, + Sell: 10.42, + Change: 0.02, + ChangePercent: 0.28, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 304 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 305 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.4, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 306 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 307 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 308 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 309 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 160.94, + Buy: 164.15, + Sell: 164.16, + Change: -3.22, + ChangePercent: -1.96, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 310 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 311 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 312 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.62, + Buy: 304.59, + Sell: 304.6, + Change: 4.02, + ChangePercent: 1.32, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 313 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 314 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 315 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.86, + Buy: 304.59, + Sell: 304.6, + Change: 4.26, + ChangePercent: 1.4, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 316 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 317 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.67, + Buy: 194.21, + Sell: 194.22, + Change: -0.55, + ChangePercent: -0.28, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 318 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 319 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 320 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 321 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.54, + Buy: 10.41, + Sell: 10.42, + Change: 0.12, + ChangePercent: 1.2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 322 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 323 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1261.78, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.95, + ChangePercent: -1.48, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 324 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21025.97, + Buy: 21200.76, + Sell: 21400.78, + Change: 25.2, + ChangePercent: 0.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 325 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.52, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 326 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1060.39, + Buy: 1071.09, + Sell: 1071.1, + Change: -10.71, + ChangePercent: -1, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 327 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.57, + Buy: 10.41, + Sell: 10.42, + Change: 0.15, + ChangePercent: 1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 328 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.8, + Buy: 14.67, + Sell: 14.68, + Change: 0.13, + ChangePercent: 0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 329 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 330 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 331 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 612.06, + Buy: 601, + Sell: 601.01, + Change: 11.06, + ChangePercent: 1.84, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 332 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 333 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20622.76, + Buy: 21200.76, + Sell: 21400.78, + Change: -378.01, + ChangePercent: -1.8, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 334 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.79, + Buy: 2.75, + Sell: 2.76, + Change: 0.04, + ChangePercent: 1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 335 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 336 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4299.6, + Buy: 4341.25, + Sell: 4341.25, + Change: -41.68, + ChangePercent: -0.96, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 337 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.11, + Buy: 304.59, + Sell: 304.6, + Change: -0.49, + ChangePercent: -0.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 338 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.12, + Buy: 2.09, + Sell: 2.09, + Change: 0.02, + ChangePercent: 0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 339 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.6, + Buy: 465.5, + Sell: 465.5, + Change: 7.08, + ChangePercent: 1.52, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 340 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.64, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 341 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1477.33, + Buy: 1455.78, + Sell: 1455.79, + Change: 21.55, + ChangePercent: 1.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 342 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 343 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.88, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 344 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.24, + Buy: 164.15, + Sell: 164.16, + Change: -0.92, + ChangePercent: -0.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 345 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 346 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.94, + Buy: 14.67, + Sell: 14.68, + Change: 0.27, + ChangePercent: 1.8, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 347 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.1, + Buy: 342.6, + Sell: 342.6, + Change: -4.52, + ChangePercent: -1.32, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 348 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.04, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 349 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.86, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.08, + ChangePercent: 0.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 350 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.07, + Buy: 33.77, + Sell: 33.78, + Change: 0.3, + ChangePercent: 0.88, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 351 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.05, + Buy: 687.9, + Sell: 687.9, + Change: -0.83, + ChangePercent: -0.12, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 352 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1064.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -6.43, + ChangePercent: -0.6, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 353 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.92, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 354 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.14, + Buy: 17.43, + Sell: 17.43, + Change: -0.28, + ChangePercent: -1.6, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 355 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.43, + Buy: 33.77, + Sell: 33.78, + Change: -0.34, + ChangePercent: -1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 356 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.56, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 357 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 301.55, + Buy: 304.59, + Sell: 304.6, + Change: -3.05, + ChangePercent: -1, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 358 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1.28, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 359 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.39, + Buy: 14.67, + Sell: 14.68, + Change: -0.28, + ChangePercent: -1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 360 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.32, + Buy: 120.72, + Sell: 120.72, + Change: -0.39, + ChangePercent: -0.32, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 361 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2033.57, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.03, + ChangePercent: -1.12, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 362 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.8, + Buy: 99.18, + Sell: 99.18, + Change: 0.63, + ChangePercent: 0.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 363 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.61, + Buy: 99.18, + Sell: 99.18, + Change: 0.44, + ChangePercent: 0.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 364 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.79, + Buy: 1455.78, + Sell: 1455.79, + Change: -6.99, + ChangePercent: -0.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 365 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 366 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 367 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.81, + Buy: 687.9, + Sell: 687.9, + Change: 1.93, + ChangePercent: 0.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 368 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3119.09, + Buy: 3076, + Sell: 3076, + Change: 43.06, + ChangePercent: 1.4, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 369 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.84, + Buy: 130.56, + Sell: 130.56, + Change: 1.26, + ChangePercent: 0.96, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 370 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.48, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 371 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.54, + Buy: 140.18, + Sell: 140.19, + Change: 2.35, + ChangePercent: 1.68, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 372 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.84, + Buy: 45.78, + Sell: 45.8, + Change: 0.05, + ChangePercent: 0.12, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 373 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.21, + Buy: 17.43, + Sell: 17.43, + Change: -0.21, + ChangePercent: -1.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 374 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.09, + Buy: 465.5, + Sell: 465.5, + Change: 8.57, + ChangePercent: 1.84, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 375 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1293.03, + Buy: 1280.73, + Sell: 1280.74, + Change: 12.3, + ChangePercent: 0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 376 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.51, + Buy: 342.6, + Sell: 342.6, + Change: -4.11, + ChangePercent: -1.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 377 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 162.78, + Buy: 164.15, + Sell: 164.16, + Change: -1.38, + ChangePercent: -0.84, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 378 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 379 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.76, + Buy: 148.6, + Sell: 148.61, + Change: -1.85, + ChangePercent: -1.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 380 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2055.78, + Buy: 2056.6, + Sell: 2056.61, + Change: -0.82, + ChangePercent: -0.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 381 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3028.04, + Buy: 3076, + Sell: 3076, + Change: -47.99, + ChangePercent: -1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 382 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.96, + Buy: 1038.61, + Sell: 1038.62, + Change: -1.66, + ChangePercent: -0.16, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 383 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 384 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 385 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.4, + Buy: 99.18, + Sell: 99.18, + Change: 1.23, + ChangePercent: 1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 386 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.07, + Buy: 120.72, + Sell: 120.72, + Change: 2.36, + ChangePercent: 1.96, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 387 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.39, + Buy: 148.6, + Sell: 148.61, + Change: 1.78, + ChangePercent: 1.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 388 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 389 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.63, + Buy: 304.59, + Sell: 304.6, + Change: -5.97, + ChangePercent: -1.96, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 390 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.51, + Buy: 10.41, + Sell: 10.42, + Change: 0.09, + ChangePercent: 0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 391 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 392 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2035.21, + Buy: 2056.6, + Sell: 2056.61, + Change: -21.39, + ChangePercent: -1.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 393 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 394 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 395 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.09, + Buy: 2.12, + Sell: 2.12, + Change: -0.02, + ChangePercent: -0.92, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 396 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.17, + Buy: 45.78, + Sell: 45.8, + Change: -0.62, + ChangePercent: -1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 397 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 686.5, + Buy: 687.9, + Sell: 687.9, + Change: -1.38, + ChangePercent: -0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 398 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.93, + Buy: 342.6, + Sell: 342.6, + Change: -0.69, + ChangePercent: -0.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 399 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 349.06, + Buy: 342.6, + Sell: 342.6, + Change: 6.44, + ChangePercent: 1.88, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 400 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.28, + Buy: 120.72, + Sell: 120.72, + Change: 0.58, + ChangePercent: 0.48, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 401 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.28, + Buy: 125.7, + Sell: 125.7, + Change: -2.41, + ChangePercent: -1.92, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 402 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.6, + Buy: 379.8, + Sell: 379.81, + Change: 3.8, + ChangePercent: 1, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 403 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.56, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 404 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.44, + Buy: 17.43, + Sell: 17.43, + Change: 0.02, + ChangePercent: 0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 405 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 406 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 407 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.73, + Buy: 99.18, + Sell: 99.18, + Change: 0.56, + ChangePercent: 0.56, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 408 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 130.37, + Buy: 130.56, + Sell: 130.56, + Change: -0.21, + ChangePercent: -0.16, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 409 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.48, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 410 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.1, + Buy: 140.18, + Sell: 140.19, + Change: 1.91, + ChangePercent: 1.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 411 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.88, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 412 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.08, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 413 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.94, + Buy: 130.56, + Sell: 130.56, + Change: 1.36, + ChangePercent: 1.04, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 414 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17882.19, + Buy: 17712.15, + Sell: 17712.16, + Change: 170.04, + ChangePercent: 0.96, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 415 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21059.57, + Buy: 21200.76, + Sell: 21400.78, + Change: 58.8, + ChangePercent: 0.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 416 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.38, + Buy: 601, + Sell: 601.01, + Change: 9.38, + ChangePercent: 1.56, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 417 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.38, + Buy: 687.9, + Sell: 687.9, + Change: 5.5, + ChangePercent: 0.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 418 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 600.76, + Buy: 601, + Sell: 601.01, + Change: -0.24, + ChangePercent: -0.04, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 419 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.09, + Buy: 379.8, + Sell: 379.81, + Change: -4.71, + ChangePercent: -1.24, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 420 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.78, + Buy: 2.75, + Sell: 2.76, + Change: 0.03, + ChangePercent: 0.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 421 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.44, + Buy: 14.67, + Sell: 14.68, + Change: -0.23, + ChangePercent: -1.6, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 422 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 423 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 424 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 425 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 426 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.47, + Buy: 17.43, + Sell: 17.43, + Change: 0.05, + ChangePercent: 0.28, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 427 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.57, + Buy: 130.56, + Sell: 130.56, + Change: 1.99, + ChangePercent: 1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 428 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1258.7, + Buy: 1280.73, + Sell: 1280.74, + Change: -22.03, + ChangePercent: -1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 429 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 430 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.49, + Buy: 61.77, + Sell: 61.77, + Change: -0.27, + ChangePercent: -0.44, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 431 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 432 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 433 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 434 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.89, + Buy: 12.87, + Sell: 12.87, + Change: 0.03, + ChangePercent: 0.2, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 435 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 436 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.31, + Buy: 109.4, + Sell: 109.4, + Change: 0.92, + ChangePercent: 0.84, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 437 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.25, + Buy: 140.18, + Sell: 140.19, + Change: 1.06, + ChangePercent: 0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 438 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.63, + Buy: 125.7, + Sell: 125.7, + Change: -2.06, + ChangePercent: -1.64, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 439 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.03, + Buy: 125.7, + Sell: 125.7, + Change: -1.66, + ChangePercent: -1.32, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 440 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.72, + Buy: 61.77, + Sell: 61.77, + Change: -1.04, + ChangePercent: -1.68, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 441 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 442 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 443 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 444 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 445 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.44, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 446 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.19, + Buy: 164.15, + Sell: 164.16, + Change: 2.03, + ChangePercent: 1.24, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 447 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 448 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.63, + Buy: 81.81, + Sell: 81.82, + Change: 0.82, + ChangePercent: 1, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 449 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9429.48, + Buy: 9277.32, + Sell: 9277.34, + Change: 152.15, + ChangePercent: 1.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 450 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20899.97, + Buy: 21200.76, + Sell: 21400.78, + Change: -100.8, + ChangePercent: -0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 451 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.16, + Buy: 130.56, + Sell: 130.56, + Change: 0.58, + ChangePercent: 0.44, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 452 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 461.05, + Buy: 465.5, + Sell: 465.5, + Change: -4.47, + ChangePercent: -0.96, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 453 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.81, + Buy: 140.18, + Sell: 140.19, + Change: 0.62, + ChangePercent: 0.44, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 454 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 455 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.4, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 456 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.66, + Buy: 27.55, + Sell: 27.55, + Change: 0.08, + ChangePercent: 0.28, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 457 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.31, + Buy: 45.78, + Sell: 45.8, + Change: -0.48, + ChangePercent: -1.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 458 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 459 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 460 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 461 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 462 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.33, + Buy: 125.7, + Sell: 125.7, + Change: -2.36, + ChangePercent: -1.88, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 463 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.8, + Buy: 81.81, + Sell: 81.82, + Change: -1.01, + ChangePercent: -1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 464 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.47, + Buy: 10.41, + Sell: 10.42, + Change: 0.05, + ChangePercent: 0.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 465 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 684.58, + Buy: 687.9, + Sell: 687.9, + Change: -3.3, + ChangePercent: -0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 466 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100, + Buy: 99.18, + Sell: 99.18, + Change: 0.83, + ChangePercent: 0.84, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 467 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.04, + Buy: 304.59, + Sell: 304.6, + Change: -2.56, + ChangePercent: -0.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 468 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.56, + Buy: 10.41, + Sell: 10.42, + Change: 0.14, + ChangePercent: 1.36, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 469 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.74, + Buy: 120.72, + Sell: 120.72, + Change: -0.97, + ChangePercent: -0.8, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 470 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1062.96, + Buy: 1071.09, + Sell: 1071.1, + Change: -8.14, + ChangePercent: -0.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 471 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 472 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.76, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 473 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 18038.06, + Buy: 17712.15, + Sell: 17712.16, + Change: 325.91, + ChangePercent: 1.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 474 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 475 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 476 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 477 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.26, + Buy: 109.4, + Sell: 109.4, + Change: 0.87, + ChangePercent: 0.8, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 478 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2020.41, + Buy: 2056.6, + Sell: 2056.61, + Change: -36.19, + ChangePercent: -1.76, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 479 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 480 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.77, + Buy: 45.78, + Sell: 45.8, + Change: -0.02, + ChangePercent: -0.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 481 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.16, + Buy: 81.81, + Sell: 81.82, + Change: -0.65, + ChangePercent: -0.8, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 482 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.39, + Buy: 194.21, + Sell: 194.22, + Change: 2.17, + ChangePercent: 1.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 483 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 484 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 485 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.19, + Buy: 140.18, + Sell: 140.19, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 486 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.12, + Buy: 140.18, + Sell: 140.19, + Change: -1.07, + ChangePercent: -0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 487 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 594.51, + Buy: 601, + Sell: 601.01, + Change: -6.49, + ChangePercent: -1.08, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 488 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 489 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9351.55, + Buy: 9277.32, + Sell: 9277.34, + Change: 74.22, + ChangePercent: 0.8, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 490 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2054.96, + Buy: 2056.6, + Sell: 2056.61, + Change: -1.64, + ChangePercent: -0.08, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 491 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.84, + Buy: 304.59, + Sell: 304.6, + Change: 0.24, + ChangePercent: 0.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 492 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 493 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 494 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9117.76, + Buy: 9277.32, + Sell: 9277.34, + Change: -159.57, + ChangePercent: -1.72, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 495 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 496 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 497 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 498 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 499 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 605.09, + Buy: 601, + Sell: 601.01, + Change: 4.09, + ChangePercent: 0.68, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 500 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.83, + Buy: 81.81, + Sell: 81.82, + Change: 1.02, + ChangePercent: 1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Russia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 501 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.44, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 502 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 503 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 504 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.72, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 505 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 506 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.58, + Buy: 109.4, + Sell: 109.4, + Change: 2.19, + ChangePercent: 2, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 507 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 508 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.92, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 509 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 510 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.52, + Buy: 81.81, + Sell: 81.82, + Change: -0.29, + ChangePercent: -0.36, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 511 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.4, + Buy: 17.43, + Sell: 17.43, + Change: -0.02, + ChangePercent: -0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 512 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4339.54, + Buy: 4341.25, + Sell: 4341.25, + Change: -1.74, + ChangePercent: -0.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 513 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.11, + Buy: 33.77, + Sell: 33.78, + Change: 0.34, + ChangePercent: 1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 514 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.12, + Buy: 17.43, + Sell: 17.43, + Change: -0.3, + ChangePercent: -1.72, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 515 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.22, + Buy: 379.8, + Sell: 379.81, + Change: -2.58, + ChangePercent: -0.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 516 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.12, + Buy: 1038.61, + Sell: 1038.62, + Change: -2.5, + ChangePercent: -0.24, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 517 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9195.69, + Buy: 9277.32, + Sell: 9277.34, + Change: -81.64, + ChangePercent: -0.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 518 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 519 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 520 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 521 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.32, + Buy: 81.81, + Sell: 81.82, + Change: -0.49, + ChangePercent: -0.6, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 522 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.23, + Buy: 342.6, + Sell: 342.6, + Change: -4.39, + ChangePercent: -1.28, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 523 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 524 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20715.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -285.61, + ChangePercent: -1.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 525 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 526 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.55, + Buy: 194.21, + Sell: 194.22, + Change: 2.33, + ChangePercent: 1.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 527 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.04, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 528 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 529 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.36, + Buy: 465.5, + Sell: 465.5, + Change: 4.84, + ChangePercent: 1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 530 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 137.72, + Buy: 140.18, + Sell: 140.19, + Change: -2.47, + ChangePercent: -1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 531 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 532 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1084.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 13.71, + ChangePercent: 1.28, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 533 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.31, + Buy: 148.6, + Sell: 148.61, + Change: -0.3, + ChangePercent: -0.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 534 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.18, + Buy: 465.5, + Sell: 465.5, + Change: 4.66, + ChangePercent: 1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 535 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17556.28, + Buy: 17712.15, + Sell: 17712.16, + Change: -155.87, + ChangePercent: -0.88, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 536 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 537 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.73, + Buy: 342.6, + Sell: 342.6, + Change: -5.89, + ChangePercent: -1.72, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 538 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.46, + Buy: 17.43, + Sell: 17.43, + Change: 0.04, + ChangePercent: 0.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 539 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 540 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2039.33, + Buy: 2056.6, + Sell: 2056.61, + Change: -17.27, + ChangePercent: -0.84, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 541 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20967.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -33.6, + ChangePercent: -0.16, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 542 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 607.97, + Buy: 601, + Sell: 601.01, + Change: 6.97, + ChangePercent: 1.16, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 543 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1476.16, + Buy: 1455.78, + Sell: 1455.79, + Change: 20.38, + ChangePercent: 1.4, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 544 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.45, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.83, + ChangePercent: 0.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 545 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 546 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 547 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1462.19, + Buy: 1455.78, + Sell: 1455.79, + Change: 6.41, + ChangePercent: 0.44, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 548 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.13, + Buy: 2.09, + Sell: 2.09, + Change: 0.03, + ChangePercent: 1.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 549 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17563.37, + Buy: 17712.15, + Sell: 17712.16, + Change: -148.78, + ChangePercent: -0.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 550 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.13, + Buy: 2.12, + Sell: 2.12, + Change: 0.02, + ChangePercent: 0.84, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 551 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.11, + Buy: 304.59, + Sell: 304.6, + Change: 4.51, + ChangePercent: 1.48, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 552 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: 0.04, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 553 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 554 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17506.69, + Buy: 17712.15, + Sell: 17712.16, + Change: -205.46, + ChangePercent: -1.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 555 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.05, + ChangePercent: -0.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 556 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 557 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1281.24, + Buy: 1280.73, + Sell: 1280.74, + Change: 0.51, + ChangePercent: 0.04, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 558 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 559 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 560 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1067.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -3.43, + ChangePercent: -0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 561 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.33, + Buy: 99.18, + Sell: 99.18, + Change: 0.16, + ChangePercent: 0.16, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 562 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20740.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -260.41, + ChangePercent: -1.24, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 563 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.48, + Buy: 140.18, + Sell: 140.19, + Change: 1.29, + ChangePercent: 0.92, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 564 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 565 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 566 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.87, + Buy: 14.67, + Sell: 14.68, + Change: 0.2, + ChangePercent: 1.32, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 567 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 568 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.35, + Buy: 379.8, + Sell: 379.81, + Change: -0.45, + ChangePercent: -0.12, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 569 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.5, + Buy: 164.15, + Sell: 164.16, + Change: -0.66, + ChangePercent: -0.4, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 570 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.68, + Buy: 148.6, + Sell: 148.61, + Change: 1.07, + ChangePercent: 0.72, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 571 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 572 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.14, + Buy: 148.6, + Sell: 148.61, + Change: 0.53, + ChangePercent: 0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 573 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 574 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.65, + Buy: 304.59, + Sell: 304.6, + Change: -1.95, + ChangePercent: -0.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 575 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 576 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 577 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 578 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 579 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.25, + Buy: 81.81, + Sell: 81.82, + Change: 1.44, + ChangePercent: 1.76, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 580 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.5, + Buy: 120.72, + Sell: 120.72, + Change: -1.2, + ChangePercent: -1, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 581 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 582 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 583 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4303.08, + Buy: 4341.25, + Sell: 4341.25, + Change: -38.2, + ChangePercent: -0.88, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 584 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.65, + Buy: 99.18, + Sell: 99.18, + Change: -0.52, + ChangePercent: -0.52, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 585 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.84, + Buy: 304.59, + Sell: 304.6, + Change: 5.24, + ChangePercent: 1.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 586 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.22, + Buy: 99.18, + Sell: 99.18, + Change: -0.95, + ChangePercent: -0.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 587 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.08, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 588 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.17, + Buy: 45.78, + Sell: 45.8, + Change: 0.38, + ChangePercent: 0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 589 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.77, + Buy: 27.55, + Sell: 27.55, + Change: 0.19, + ChangePercent: 0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 590 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 591 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.92, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 592 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 593 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.24, + Buy: 148.6, + Sell: 148.61, + Change: -1.37, + ChangePercent: -0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 594 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 595 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.95, + Buy: 61.77, + Sell: 61.77, + Change: 1.19, + ChangePercent: 1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 596 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 463.66, + Buy: 465.5, + Sell: 465.5, + Change: -1.86, + ChangePercent: -0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 597 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.58, + Buy: 140.18, + Sell: 140.19, + Change: 0.39, + ChangePercent: 0.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 598 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.3, + Buy: 120.72, + Sell: 120.72, + Change: -1.41, + ChangePercent: -1.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 599 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.41, + Buy: 45.78, + Sell: 45.8, + Change: -0.38, + ChangePercent: -0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 600 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.2, + Buy: 17.43, + Sell: 17.43, + Change: -0.22, + ChangePercent: -1.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 601 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.41, + Buy: 304.59, + Sell: 304.6, + Change: -2.19, + ChangePercent: -0.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 602 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.49, + Buy: 164.15, + Sell: 164.16, + Change: 0.33, + ChangePercent: 0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 603 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.74, + Buy: 33.77, + Sell: 33.78, + Change: -0.03, + ChangePercent: -0.08, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 604 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.9, + Buy: 379.8, + Sell: 379.81, + Change: 4.1, + ChangePercent: 1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 605 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.38, + Buy: 465.5, + Sell: 465.5, + Change: 1.86, + ChangePercent: 0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 606 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.05, + Buy: 342.6, + Sell: 342.6, + Change: 3.43, + ChangePercent: 1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 607 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.44, + Buy: 342.6, + Sell: 342.6, + Change: 0.82, + ChangePercent: 0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 608 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.74, + Buy: 99.18, + Sell: 99.18, + Change: -1.43, + ChangePercent: -1.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 609 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.87, + Buy: 164.15, + Sell: 164.16, + Change: 1.71, + ChangePercent: 1.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 610 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 611 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 612 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.7, + Buy: 304.59, + Sell: 304.6, + Change: -3.9, + ChangePercent: -1.28, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 613 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17584.62, + Buy: 17712.15, + Sell: 17712.16, + Change: -127.53, + ChangePercent: -0.72, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 614 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.75, + Buy: 12.87, + Sell: 12.87, + Change: -0.11, + ChangePercent: -0.88, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 615 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 616 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 617 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2068.12, + Buy: 2056.6, + Sell: 2056.61, + Change: 11.52, + ChangePercent: 0.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 618 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 619 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 620 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 621 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 622 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 623 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.57, + Buy: 130.56, + Sell: 130.56, + Change: 0.99, + ChangePercent: 0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 624 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1019.51, + Buy: 1038.61, + Sell: 1038.62, + Change: -19.11, + ChangePercent: -1.84, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 625 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 626 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3124.02, + Buy: 3076, + Sell: 3076, + Change: 47.99, + ChangePercent: 1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 627 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.02, + Buy: 45.78, + Sell: 45.8, + Change: -0.77, + ChangePercent: -1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 628 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 629 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 630 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1256.65, + Buy: 1280.73, + Sell: 1280.74, + Change: -24.08, + ChangePercent: -1.88, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 631 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 632 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 633 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 634 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 307.89, + Buy: 304.59, + Sell: 304.6, + Change: 3.29, + ChangePercent: 1.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 635 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 636 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.32, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 637 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.41, + Buy: 45.78, + Sell: 45.8, + Change: 0.62, + ChangePercent: 1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 638 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.91, + Buy: 81.81, + Sell: 81.82, + Change: 0.1, + ChangePercent: 0.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 639 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.16, + Buy: 164.15, + Sell: 164.16, + Change: 0, + ChangePercent: 0, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 640 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 690.91, + Buy: 687.9, + Sell: 687.9, + Change: 3.03, + ChangePercent: 0.44, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 641 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 642 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.36, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 643 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.65, + Buy: 140.18, + Sell: 140.19, + Change: 1.46, + ChangePercent: 1.04, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 644 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1473.25, + Buy: 1455.78, + Sell: 1455.79, + Change: 17.47, + ChangePercent: 1.2, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 645 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.06, + Buy: 99.18, + Sell: 99.18, + Change: -1.11, + ChangePercent: -1.12, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 646 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 647 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 648 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 649 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 650 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1460.44, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.66, + ChangePercent: 0.32, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 651 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 652 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 608.45, + Buy: 601, + Sell: 601.01, + Change: 7.45, + ChangePercent: 1.24, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 653 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 654 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.28, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 655 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4285.71, + Buy: 4341.25, + Sell: 4341.25, + Change: -55.57, + ChangePercent: -1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 656 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.83, + Buy: 125.7, + Sell: 125.7, + Change: -1.86, + ChangePercent: -1.48, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 657 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 658 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.74, + Buy: 342.6, + Sell: 342.6, + Change: -2.88, + ChangePercent: -0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 659 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.08, + Buy: 130.56, + Sell: 130.56, + Change: -2.5, + ChangePercent: -1.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 660 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.77, + Buy: 61.77, + Sell: 61.77, + Change: 1.01, + ChangePercent: 1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 661 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4372.54, + Buy: 4341.25, + Sell: 4341.25, + Change: 31.26, + ChangePercent: 0.72, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 662 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 663 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 466.26, + Buy: 465.5, + Sell: 465.5, + Change: 0.74, + ChangePercent: 0.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 664 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3082.18, + Buy: 3076, + Sell: 3076, + Change: 6.15, + ChangePercent: 0.2, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 665 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.12, + Buy: 45.78, + Sell: 45.8, + Change: 0.33, + ChangePercent: 0.72, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 666 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 667 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.82, + Buy: 379.8, + Sell: 379.81, + Change: 5.02, + ChangePercent: 1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 668 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 669 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.43, + Buy: 120.72, + Sell: 120.72, + Change: 0.73, + ChangePercent: 0.6, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 670 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.14, + Buy: 601, + Sell: 601.01, + Change: 9.14, + ChangePercent: 1.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 671 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 672 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.88, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 673 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.58, + Buy: 17.43, + Sell: 17.43, + Change: 0.16, + ChangePercent: 0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 674 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.7, + Buy: 33.77, + Sell: 33.78, + Change: -0.07, + ChangePercent: -0.2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 675 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.52, + Buy: 379.8, + Sell: 379.81, + Change: -2.28, + ChangePercent: -0.6, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 676 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.18, + Buy: 109.4, + Sell: 109.4, + Change: 0.79, + ChangePercent: 0.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 677 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9336.71, + Buy: 9277.32, + Sell: 9277.34, + Change: 59.38, + ChangePercent: 0.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 678 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.65, + Buy: 342.6, + Sell: 342.6, + Change: 6.03, + ChangePercent: 1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 679 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.75, + Buy: 164.15, + Sell: 164.16, + Change: 0.59, + ChangePercent: 0.36, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 680 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.02, + Buy: 120.72, + Sell: 120.72, + Change: 2.31, + ChangePercent: 1.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 681 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 679.08, + Buy: 687.9, + Sell: 687.9, + Change: -8.8, + ChangePercent: -1.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 682 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2031.1, + Buy: 2056.6, + Sell: 2056.61, + Change: -25.5, + ChangePercent: -1.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 683 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 684 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.68, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 685 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 686 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 687 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 688 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 689 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 690 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.76, + Buy: 140.18, + Sell: 140.19, + Change: 1.57, + ChangePercent: 1.12, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 691 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.08, + Buy: 2.12, + Sell: 2.12, + Change: -0.03, + ChangePercent: -1.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 692 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 599.8, + Buy: 601, + Sell: 601.01, + Change: -1.2, + ChangePercent: -0.2, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 693 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 337.96, + Buy: 342.6, + Sell: 342.6, + Change: -4.66, + ChangePercent: -1.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 694 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.09, + Buy: 164.15, + Sell: 164.16, + Change: -0.07, + ChangePercent: -0.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 695 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.5, + Buy: 33.77, + Sell: 33.78, + Change: -0.27, + ChangePercent: -0.8, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 696 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1257.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -23.05, + ChangePercent: -1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 697 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.98, + Buy: 12.87, + Sell: 12.87, + Change: 0.12, + ChangePercent: 0.96, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 698 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.32, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 699 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.66, + Buy: 148.6, + Sell: 148.61, + Change: -0.95, + ChangePercent: -0.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 700 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 701 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.44, + Buy: 148.6, + Sell: 148.61, + Change: 0.83, + ChangePercent: 0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 702 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 703 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21101.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 100.81, + ChangePercent: 0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 704 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 705 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.55, + Buy: 14.67, + Sell: 14.68, + Change: -0.12, + ChangePercent: -0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 706 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20656.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -344.41, + ChangePercent: -1.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 707 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.03, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.41, + ChangePercent: 0.04, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 708 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.16, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.62, + ChangePercent: -1.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 709 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 710 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 711 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.69, + Buy: 120.72, + Sell: 120.72, + Change: -1.02, + ChangePercent: -0.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 712 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.3, + Buy: 164.15, + Sell: 164.16, + Change: -0.86, + ChangePercent: -0.52, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 713 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 194.61, + Buy: 194.21, + Sell: 194.22, + Change: 0.39, + ChangePercent: 0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 714 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 468.31, + Buy: 465.5, + Sell: 465.5, + Change: 2.79, + ChangePercent: 0.6, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 715 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.44, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 716 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.16, + Buy: 1038.61, + Sell: 1038.62, + Change: 14.54, + ChangePercent: 1.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 717 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 718 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.83, + Buy: 164.15, + Sell: 164.16, + Change: -0.33, + ChangePercent: -0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 719 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.94, + Buy: 12.87, + Sell: 12.87, + Change: 0.08, + ChangePercent: 0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 720 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1070.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -0.43, + ChangePercent: -0.04, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 721 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17683.81, + Buy: 17712.15, + Sell: 17712.16, + Change: -28.34, + ChangePercent: -0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 722 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 723 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.28, + Buy: 1455.78, + Sell: 1455.79, + Change: 3.5, + ChangePercent: 0.24, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 724 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 725 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.74, + Buy: 14.67, + Sell: 14.68, + Change: 0.07, + ChangePercent: 0.48, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 726 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.23, + Buy: 148.6, + Sell: 148.61, + Change: -2.38, + ChangePercent: -1.6, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 727 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 728 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1271, + Buy: 1280.73, + Sell: 1280.74, + Change: -9.73, + ChangePercent: -0.76, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 729 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.26, + Buy: 140.18, + Sell: 140.19, + Change: 2.07, + ChangePercent: 1.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 730 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4271.82, + Buy: 4341.25, + Sell: 4341.25, + Change: -69.46, + ChangePercent: -1.6, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 731 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.41, + Buy: 10.41, + Sell: 10.42, + Change: -0.01, + ChangePercent: -0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 732 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.52, + Buy: 10.41, + Sell: 10.42, + Change: 0.1, + ChangePercent: 1, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 733 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.79, + Buy: 120.72, + Sell: 120.72, + Change: -0.91, + ChangePercent: -0.76, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 734 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.39, + Buy: 81.81, + Sell: 81.82, + Change: 1.58, + ChangePercent: 1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 735 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.08, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 736 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.4, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 737 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 738 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1262.29, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.44, + ChangePercent: -1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 739 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 740 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.53, + Buy: 125.7, + Sell: 125.7, + Change: -2.16, + ChangePercent: -1.72, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 741 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1030.72, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.9, + ChangePercent: -0.76, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 742 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1296.1, + Buy: 1280.73, + Sell: 1280.74, + Change: 15.37, + ChangePercent: 1.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 743 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.54, + Buy: 194.21, + Sell: 194.22, + Change: 1.32, + ChangePercent: 0.68, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 744 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.14, + Buy: 2.09, + Sell: 2.09, + Change: 0.04, + ChangePercent: 1.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 745 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.59, + Buy: 304.59, + Sell: 304.6, + Change: 4.99, + ChangePercent: 1.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 746 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 747 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.12, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 748 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.26, + Buy: 33.77, + Sell: 33.78, + Change: -0.51, + ChangePercent: -1.52, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 749 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2038.5, + Buy: 2056.6, + Sell: 2056.61, + Change: -18.1, + ChangePercent: -0.88, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 750 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.49, + Buy: 379.8, + Sell: 379.81, + Change: -5.31, + ChangePercent: -1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 751 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.53, + Buy: 148.6, + Sell: 148.61, + Change: -2.08, + ChangePercent: -1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 752 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 753 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1259.73, + Buy: 1280.73, + Sell: 1280.74, + Change: -21, + ChangePercent: -1.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 754 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 755 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 756 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3130.17, + Buy: 3076, + Sell: 3076, + Change: 54.14, + ChangePercent: 1.76, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 757 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.43, + Buy: 33.77, + Sell: 33.78, + Change: 0.66, + ChangePercent: 1.96, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 758 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4296.13, + Buy: 4341.25, + Sell: 4341.25, + Change: -45.15, + ChangePercent: -1.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 759 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.02, + Buy: 12.87, + Sell: 12.87, + Change: 0.16, + ChangePercent: 1.24, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 760 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 63, + Buy: 61.77, + Sell: 61.77, + Change: 1.24, + ChangePercent: 2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 761 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.54, + Buy: 120.72, + Sell: 120.72, + Change: 1.84, + ChangePercent: 1.52, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 762 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4273.56, + Buy: 4341.25, + Sell: 4341.25, + Change: -67.72, + ChangePercent: -1.56, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 763 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.57, + Buy: 61.77, + Sell: 61.77, + Change: -1.19, + ChangePercent: -1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 764 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 765 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.55, + Buy: 81.81, + Sell: 81.82, + Change: -0.26, + ChangePercent: -0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 766 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.37, + Buy: 140.18, + Sell: 140.19, + Change: 1.18, + ChangePercent: 0.84, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 767 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.37, + Buy: 164.15, + Sell: 164.16, + Change: -0.79, + ChangePercent: -0.48, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 768 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.68, + Buy: 465.5, + Sell: 465.5, + Change: -4.84, + ChangePercent: -1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 769 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.09, + Buy: 12.87, + Sell: 12.87, + Change: 0.23, + ChangePercent: 1.8, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 770 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1267.92, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.81, + ChangePercent: -1, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 771 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2041.79, + Buy: 2056.6, + Sell: 2056.61, + Change: -14.81, + ChangePercent: -0.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 772 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1076.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 5.57, + ChangePercent: 0.52, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 773 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 774 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.8, + Buy: 342.6, + Sell: 342.6, + Change: -0.82, + ChangePercent: -0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 775 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.3, + Buy: 27.55, + Sell: 27.55, + Change: -0.28, + ChangePercent: -1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 776 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.98, + Buy: 194.21, + Sell: 194.22, + Change: -0.24, + ChangePercent: -0.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 777 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.7, + Buy: 379.8, + Sell: 379.81, + Change: -4.1, + ChangePercent: -1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 778 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.48, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 779 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.24, + Buy: 45.78, + Sell: 45.8, + Change: -0.55, + ChangePercent: -1.2, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 780 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 781 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.23, + Buy: 81.81, + Sell: 81.82, + Change: -0.58, + ChangePercent: -0.72, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 782 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.72, + Buy: 33.77, + Sell: 33.78, + Change: -0.05, + ChangePercent: -0.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 783 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 784 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 385.12, + Buy: 379.8, + Sell: 379.81, + Change: 5.32, + ChangePercent: 1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 785 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 597.39, + Buy: 601, + Sell: 601.01, + Change: -3.61, + ChangePercent: -0.6, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 786 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 787 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 788 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 458.82, + Buy: 465.5, + Sell: 465.5, + Change: -6.7, + ChangePercent: -1.44, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 789 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21227.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 226.81, + ChangePercent: 1.08, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 790 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 791 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.49, + Buy: 17.43, + Sell: 17.43, + Change: 0.07, + ChangePercent: 0.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 792 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.86, + Buy: 465.5, + Sell: 465.5, + Change: -4.66, + ChangePercent: -1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 793 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2066.47, + Buy: 2056.6, + Sell: 2056.61, + Change: 9.87, + ChangePercent: 0.48, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 794 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.12, + Buy: 61.77, + Sell: 61.77, + Change: -0.64, + ChangePercent: -1.04, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 795 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 796 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.66, + Buy: 601, + Sell: 601.01, + Change: -10.34, + ChangePercent: -1.72, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 797 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.26, + Buy: 687.9, + Sell: 687.9, + Change: 1.38, + ChangePercent: 0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 798 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20731.96, + Buy: 21200.76, + Sell: 21400.78, + Change: -268.81, + ChangePercent: -1.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 799 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 800 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.77, + Buy: 81.81, + Sell: 81.82, + Change: -1.04, + ChangePercent: -1.28, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 801 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 802 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 803 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.97, + Buy: 33.77, + Sell: 33.78, + Change: 0.2, + ChangePercent: 0.6, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 804 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128.15, + Buy: 125.7, + Sell: 125.7, + Change: 2.46, + ChangePercent: 1.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 805 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 806 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.8, + Buy: 379.8, + Sell: 379.81, + Change: 0, + ChangePercent: 0, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 807 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 808 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1268.44, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.29, + ChangePercent: -0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 809 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 810 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 811 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.5, + Buy: 342.6, + Sell: 342.6, + Change: 2.88, + ChangePercent: 0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 812 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 161.6, + Buy: 164.15, + Sell: 164.16, + Change: -2.56, + ChangePercent: -1.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 813 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 814 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 145.81, + Buy: 148.6, + Sell: 148.61, + Change: -2.8, + ChangePercent: -1.88, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 815 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 816 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 817 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1435.98, + Buy: 1455.78, + Sell: 1455.79, + Change: -19.8, + ChangePercent: -1.36, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 818 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1023.66, + Buy: 1038.61, + Sell: 1038.62, + Change: -14.96, + ChangePercent: -1.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 819 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.27, + Buy: 109.4, + Sell: 109.4, + Change: 1.88, + ChangePercent: 1.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 820 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 821 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.26, + Buy: 17.43, + Sell: 17.43, + Change: -0.16, + ChangePercent: -0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 822 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 823 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.5, + Buy: 10.41, + Sell: 10.42, + Change: 0.08, + ChangePercent: 0.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 824 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.15, + Buy: 33.77, + Sell: 33.78, + Change: 0.38, + ChangePercent: 1.12, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 825 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 826 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 827 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.12, + Buy: 33.77, + Sell: 33.78, + Change: 0.35, + ChangePercent: 1.04, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 828 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2087.86, + Buy: 2056.6, + Sell: 2056.61, + Change: 31.26, + ChangePercent: 1.52, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 829 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20639.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -361.21, + ChangePercent: -1.72, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 830 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 831 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.91, + Buy: 109.4, + Sell: 109.4, + Change: -0.48, + ChangePercent: -0.44, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 832 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.97, + Buy: 148.6, + Sell: 148.61, + Change: 1.36, + ChangePercent: 0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 833 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17485.44, + Buy: 17712.15, + Sell: 17712.16, + Change: -226.71, + ChangePercent: -1.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 834 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.49, + Buy: 14.67, + Sell: 14.68, + Change: -0.18, + ChangePercent: -1.24, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 835 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.66, + Buy: 33.77, + Sell: 33.78, + Change: -0.11, + ChangePercent: -0.32, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 836 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.96, + Buy: 27.55, + Sell: 27.55, + Change: 0.38, + ChangePercent: 1.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 837 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 838 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.56, + Buy: 61.77, + Sell: 61.77, + Change: -0.2, + ChangePercent: -0.32, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 839 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20925.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -75.6, + ChangePercent: -0.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 840 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.24, + Buy: 342.6, + Sell: 342.6, + Change: 5.62, + ChangePercent: 1.64, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 841 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.86, + Buy: 12.87, + Sell: 12.87, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 842 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.52, + Buy: 17.43, + Sell: 17.43, + Change: 0.1, + ChangePercent: 0.56, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 843 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.53, + Buy: 601, + Sell: 601.01, + Change: 5.53, + ChangePercent: 0.92, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 844 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1463.35, + Buy: 1455.78, + Sell: 1455.79, + Change: 7.57, + ChangePercent: 0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 845 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.39, + Buy: 125.7, + Sell: 125.7, + Change: -0.3, + ChangePercent: -0.24, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 846 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 847 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 386.34, + Buy: 379.8, + Sell: 379.81, + Change: 6.54, + ChangePercent: 1.72, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 848 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 849 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17549.2, + Buy: 17712.15, + Sell: 17712.16, + Change: -162.95, + ChangePercent: -0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 850 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.69, + Buy: 148.6, + Sell: 148.61, + Change: 2.08, + ChangePercent: 1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 851 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.62, + Buy: 10.41, + Sell: 10.42, + Change: 0.2, + ChangePercent: 2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 852 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.16, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 853 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.24, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 854 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17634.22, + Buy: 17712.15, + Sell: 17712.16, + Change: -77.93, + ChangePercent: -0.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 855 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 340.02, + Buy: 342.6, + Sell: 342.6, + Change: -2.6, + ChangePercent: -0.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 856 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3076.03, + Buy: 3076, + Sell: 3076, + Change: 0, + ChangePercent: 0, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 857 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.46, + Buy: 14.67, + Sell: 14.68, + Change: -0.21, + ChangePercent: -1.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 858 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.35, + Buy: 109.4, + Sell: 109.4, + Change: 0.96, + ChangePercent: 0.88, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 859 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.36, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 860 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 192.74, + Buy: 194.21, + Sell: 194.22, + Change: -1.48, + ChangePercent: -0.76, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 861 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 862 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 863 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 864 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.74, + Buy: 12.87, + Sell: 12.87, + Change: -0.12, + ChangePercent: -0.92, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 865 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17761.75, + Buy: 17712.15, + Sell: 17712.16, + Change: 49.6, + ChangePercent: 0.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 866 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.24, + Buy: 10.41, + Sell: 10.42, + Change: -0.18, + ChangePercent: -1.64, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 867 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 868 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.66, + Buy: 140.18, + Sell: 140.19, + Change: 2.47, + ChangePercent: 1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 869 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 372.97, + Buy: 379.8, + Sell: 379.81, + Change: -6.83, + ChangePercent: -1.8, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 870 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.97, + Buy: 14.67, + Sell: 14.68, + Change: 0.3, + ChangePercent: 2, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 871 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 872 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 873 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.62, + Buy: 164.15, + Sell: 164.16, + Change: 0.46, + ChangePercent: 0.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 874 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 875 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 876 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.53, + Buy: 304.59, + Sell: 304.6, + Change: -2.07, + ChangePercent: -0.68, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 877 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3084.64, + Buy: 3076, + Sell: 3076, + Change: 8.61, + ChangePercent: 0.28, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 878 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 879 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.36, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 880 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4311.76, + Buy: 4341.25, + Sell: 4341.25, + Change: -29.52, + ChangePercent: -0.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 881 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.68, + Buy: 140.18, + Sell: 140.19, + Change: -0.51, + ChangePercent: -0.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 882 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 118.48, + Buy: 120.72, + Sell: 120.72, + Change: -2.22, + ChangePercent: -1.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 883 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 884 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1274.07, + Buy: 1280.73, + Sell: 1280.74, + Change: -6.66, + ChangePercent: -0.52, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 885 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1265.88, + Buy: 1280.73, + Sell: 1280.74, + Change: -14.85, + ChangePercent: -1.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 886 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1055.65, + Buy: 1038.61, + Sell: 1038.62, + Change: 17.03, + ChangePercent: 1.64, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 887 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 681.83, + Buy: 687.9, + Sell: 687.9, + Change: -6.05, + ChangePercent: -0.88, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 888 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 889 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 890 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 891 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.75, + Buy: 304.59, + Sell: 304.6, + Change: -5.85, + ChangePercent: -1.92, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 892 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1052.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -18.85, + ChangePercent: -1.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 893 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.46, + Buy: 304.59, + Sell: 304.6, + Change: -4.14, + ChangePercent: -1.36, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 894 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1455.78, + Buy: 1455.78, + Sell: 1455.79, + Change: 0, + ChangePercent: 0, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 895 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 896 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.46, + Buy: 687.9, + Sell: 687.9, + Change: 3.58, + ChangePercent: 0.52, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 897 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.43, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.81, + ChangePercent: 0.56, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 898 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1031.14, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.48, + ChangePercent: -0.72, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 899 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2047.55, + Buy: 2056.6, + Sell: 2056.61, + Change: -9.05, + ChangePercent: -0.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 900 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.36, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 901 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.85, + Buy: 379.8, + Sell: 379.81, + Change: -3.95, + ChangePercent: -1.04, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 902 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.4, + Buy: 10.41, + Sell: 10.42, + Change: -0.02, + ChangePercent: -0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 903 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.32, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 904 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 101.03, + Buy: 99.18, + Sell: 99.18, + Change: 1.86, + ChangePercent: 1.88, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 905 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 906 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.16, + Buy: 304.59, + Sell: 304.6, + Change: -2.44, + ChangePercent: -0.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 907 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1043.19, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.57, + ChangePercent: 0.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 908 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1057.31, + Buy: 1038.61, + Sell: 1038.62, + Change: 18.69, + ChangePercent: 1.8, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 909 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.29, + Buy: 601, + Sell: 601.01, + Change: 5.29, + ChangePercent: 0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 910 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 303.99, + Buy: 304.59, + Sell: 304.6, + Change: -0.61, + ChangePercent: -0.2, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 911 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.96, + Buy: 81.81, + Sell: 81.82, + Change: -0.85, + ChangePercent: -1.04, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 912 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.2, + Buy: 125.7, + Sell: 125.7, + Change: 1.51, + ChangePercent: 1.2, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 913 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 914 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 915 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.78, + Buy: 27.55, + Sell: 27.55, + Change: 0.2, + ChangePercent: 0.72, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 916 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 917 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17953.04, + Buy: 17712.15, + Sell: 17712.16, + Change: 240.89, + ChangePercent: 1.36, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 918 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9362.69, + Buy: 9277.32, + Sell: 9277.34, + Change: 85.36, + ChangePercent: 0.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 919 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 920 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1061.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -9.85, + ChangePercent: -0.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 921 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.33, + Buy: 194.21, + Sell: 194.22, + Change: 3.11, + ChangePercent: 1.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 922 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4414.21, + Buy: 4341.25, + Sell: 4341.25, + Change: 72.93, + ChangePercent: 1.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 923 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.39, + Buy: 140.18, + Sell: 140.19, + Change: -1.8, + ChangePercent: -1.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 924 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.24, + Buy: 81.81, + Sell: 81.82, + Change: -1.57, + ChangePercent: -1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 925 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 926 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1441.22, + Buy: 1455.78, + Sell: 1455.79, + Change: -14.56, + ChangePercent: -1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 927 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.56, + Buy: 45.78, + Sell: 45.8, + Change: 0.77, + ChangePercent: 1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 928 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.33, + Buy: 45.78, + Sell: 45.8, + Change: -0.46, + ChangePercent: -1, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 929 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1090.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 19.28, + ChangePercent: 1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 930 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1279.19, + Buy: 1280.73, + Sell: 1280.74, + Change: -1.54, + ChangePercent: -0.12, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 931 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9114.05, + Buy: 9277.32, + Sell: 9277.34, + Change: -163.28, + ChangePercent: -1.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 932 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.99, + Buy: 342.6, + Sell: 342.6, + Change: 1.37, + ChangePercent: 0.4, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 933 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.25, + Buy: 120.72, + Sell: 120.72, + Change: 1.55, + ChangePercent: 1.28, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 934 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4358.65, + Buy: 4341.25, + Sell: 4341.25, + Change: 17.37, + ChangePercent: 0.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 935 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 936 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 937 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.9, + Buy: 125.7, + Sell: 125.7, + Change: 2.21, + ChangePercent: 1.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 938 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.32, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 939 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.08, + Buy: 81.81, + Sell: 81.82, + Change: 0.27, + ChangePercent: 0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 940 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1277.15, + Buy: 1280.73, + Sell: 1280.74, + Change: -3.58, + ChangePercent: -0.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 941 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 942 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4396.85, + Buy: 4341.25, + Sell: 4341.25, + Change: 55.57, + ChangePercent: 1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 943 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.38, + Buy: 148.6, + Sell: 148.61, + Change: 0.77, + ChangePercent: 0.52, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 944 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.13, + Buy: 304.59, + Sell: 304.6, + Change: 3.53, + ChangePercent: 1.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 945 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.5, + Buy: 99.18, + Sell: 99.18, + Change: -1.67, + ChangePercent: -1.68, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 946 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2051.67, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.93, + ChangePercent: -0.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 947 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 948 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 596.43, + Buy: 601, + Sell: 601.01, + Change: -4.57, + ChangePercent: -0.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 949 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1082.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 11.57, + ChangePercent: 1.08, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 950 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 951 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 952 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.91, + Buy: 109.4, + Sell: 109.4, + Change: 0.52, + ChangePercent: 0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 953 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.8, + Buy: 61.77, + Sell: 61.77, + Change: -0.96, + ChangePercent: -1.56, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 954 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 955 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1469.17, + Buy: 1455.78, + Sell: 1455.79, + Change: 13.39, + ChangePercent: 0.92, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 956 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1056.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -14.57, + ChangePercent: -1.36, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 957 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 958 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.34, + Buy: 109.4, + Sell: 109.4, + Change: -0.05, + ChangePercent: -0.04, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 959 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 960 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.24, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 961 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.78, + Buy: 342.6, + Sell: 342.6, + Change: -3.84, + ChangePercent: -1.12, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 962 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.2, + Buy: 45.78, + Sell: 45.8, + Change: -0.59, + ChangePercent: -1.28, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 963 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 604.13, + Buy: 601, + Sell: 601.01, + Change: 3.13, + ChangePercent: 0.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 964 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.21, + Buy: 120.72, + Sell: 120.72, + Change: -1.5, + ChangePercent: -1.24, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 965 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.19, + Buy: 120.72, + Sell: 120.72, + Change: 0.48, + ChangePercent: 0.4, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 966 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.26, + Buy: 164.15, + Sell: 164.16, + Change: 2.1, + ChangePercent: 1.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 967 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 968 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.46, + Buy: 465.5, + Sell: 465.5, + Change: 8.94, + ChangePercent: 1.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 969 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.68, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 970 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 344.95, + Buy: 342.6, + Sell: 342.6, + Change: 2.33, + ChangePercent: 0.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 971 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.28, + Buy: 45.78, + Sell: 45.8, + Change: 0.49, + ChangePercent: 1.08, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 972 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 973 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 699.71, + Buy: 687.9, + Sell: 687.9, + Change: 11.83, + ChangePercent: 1.72, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 974 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.86, + Buy: 27.55, + Sell: 27.55, + Change: 0.28, + ChangePercent: 1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 975 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.49, + Buy: 130.56, + Sell: 130.56, + Change: -1.09, + ChangePercent: -0.84, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 976 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 190.49, + Buy: 194.21, + Sell: 194.22, + Change: -3.73, + ChangePercent: -1.92, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 977 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.93, + Buy: 14.67, + Sell: 14.68, + Change: 0.26, + ChangePercent: 1.72, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 978 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2062.36, + Buy: 2056.6, + Sell: 2056.61, + Change: 5.76, + ChangePercent: 0.28, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 979 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.21, + Buy: 1455.78, + Sell: 1455.79, + Change: -7.57, + ChangePercent: -0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 980 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 342.48, + Buy: 342.6, + Sell: 342.6, + Change: -0.14, + ChangePercent: -0.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 981 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 982 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.08, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 983 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 984 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1283.29, + Buy: 1280.73, + Sell: 1280.74, + Change: 2.56, + ChangePercent: 0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 985 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 986 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 987 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 988 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 989 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.48, + Buy: 27.55, + Sell: 27.55, + Change: -0.1, + ChangePercent: -0.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 990 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2075.52, + Buy: 2056.6, + Sell: 2056.61, + Change: 18.92, + ChangePercent: 0.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 991 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.42, + Buy: 99.18, + Sell: 99.18, + Change: -0.75, + ChangePercent: -0.76, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 992 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.2, + Buy: 304.59, + Sell: 304.6, + Change: 5.6, + ChangePercent: 1.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 993 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.21, + Buy: 304.59, + Sell: 304.6, + Change: -4.39, + ChangePercent: -1.44, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 994 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21093.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 92.41, + ChangePercent: 0.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 995 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.64, + Buy: 99.18, + Sell: 99.18, + Change: 1.47, + ChangePercent: 1.48, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 996 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 997 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9102.92, + Buy: 9277.32, + Sell: 9277.34, + Change: -174.41, + ChangePercent: -1.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 998 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 999 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-sorting-options/package.json b/samples/grids/grid/column-sorting-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-sorting-options/package.json +++ b/samples/grids/grid/column-sorting-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-sorting-options/src/ProductSales.ts b/samples/grids/grid/column-sorting-options/src/ProductSales.ts index b8a315c4da..3084bab55c 100644 --- a/samples/grids/grid/column-sorting-options/src/ProductSales.ts +++ b/samples/grids/grid/column-sorting-options/src/ProductSales.ts @@ -12,601 +12,607 @@ export class ProductSalesItem { } export class ProductSales extends Array { - public constructor() { - super(); - this.push(new ProductSalesItem( - { - OrderID: 10524, - SaleAmount: 3192.65, - CategoryName: `Beverages`, - CompanyName: `Berglunds snabbköp`, - ShipCountry: `France`, - ShippedDate: `1997-05-07T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10672, - SaleAmount: 3815.25, - CategoryName: `Beverages`, - CompanyName: `Berglunds snabbköp`, - ShipCountry: `Germany`, - ShippedDate: `1997-09-26T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10801, - SaleAmount: 3026.85, - CategoryName: `Beverages`, - CompanyName: `Bólido Comidas preparadas`, - ShipCountry: `Brazil`, - ShippedDate: `1997-12-31T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10511, - SaleAmount: 2550, - CategoryName: `Beverages`, - CompanyName: `Bon app'`, - ShipCountry: `France`, - ShippedDate: `1997-04-21T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10742, - SaleAmount: 3118, - CategoryName: `Beverages`, - CompanyName: `Bottom-Dollar Markets`, - ShipCountry: `Belgium`, - ShippedDate: `1997-11-18T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10400, - SaleAmount: 3063, - CategoryName: `Beverages`, - CompanyName: `Eastern Connection`, - ShipCountry: `Brazil`, - ShippedDate: `1997-01-16T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10402, - SaleAmount: 2713.5, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Switzerland`, - ShippedDate: `1997-01-10T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10430, - SaleAmount: 4899.2, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Switzerland`, - ShippedDate: `1997-02-03T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10514, - SaleAmount: 8623.45, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Brazil`, - ShippedDate: `1997-05-16T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10595, - SaleAmount: 4725, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Venezuela`, - ShippedDate: `1997-07-14T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10633, - SaleAmount: 5510.59, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Austria`, - ShippedDate: `1997-08-18T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10698, - SaleAmount: 3436.45, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Mexico`, - ShippedDate: `1997-10-17T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10776, - SaleAmount: 6635.27, - CategoryName: `Condiments`, - CompanyName: `Ernst Handel`, - ShipCountry: `Germany`, - ShippedDate: `1997-12-18T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10634, - SaleAmount: 4985.5, - CategoryName: `Condiments`, - CompanyName: `Folies gourmandes`, - ShipCountry: `Brazil`, - ShippedDate: `1997-08-21T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10789, - SaleAmount: 3687, - CategoryName: `Condiments`, - CompanyName: `Folies gourmandes`, - ShipCountry: `USA`, - ShippedDate: `1997-12-31T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10561, - SaleAmount: 2844.5, - CategoryName: `Condiments`, - CompanyName: `Folk och fä HB`, - ShipCountry: `Austria`, - ShippedDate: `1997-06-09T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10703, - SaleAmount: 2545, - CategoryName: `Condiments`, - CompanyName: `Folk och fä HB`, - ShipCountry: `Sweden`, - ShippedDate: `1997-10-20T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10762, - SaleAmount: 4337, - CategoryName: `Condiments`, - CompanyName: `Folk och fä HB`, - ShipCountry: `France`, - ShippedDate: `1997-12-09T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10629, - SaleAmount: 2775.05, - CategoryName: `Condiments`, - CompanyName: `Godos Cocina Típica`, - ShipCountry: `Finland`, - ShippedDate: `1997-08-20T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10709, - SaleAmount: 3424, - CategoryName: `Condiments`, - CompanyName: `Gourmet Lanchonetes`, - ShipCountry: `Germany`, - ShippedDate: `1997-11-20T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10616, - SaleAmount: 4807.01, - CategoryName: `Condiments`, - CompanyName: `Great Lakes Food Market`, - ShipCountry: `Venezuela`, - ShippedDate: `1997-08-05T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10490, - SaleAmount: 3163.2, - CategoryName: `Condiments`, - CompanyName: `HILARION-Abastos`, - ShipCountry: `USA`, - ShippedDate: `1997-04-03T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10567, - SaleAmount: 2519, - CategoryName: `Condiments`, - CompanyName: `Hungry Owl All-Night Grocers`, - ShipCountry: `Finland`, - ShippedDate: `1997-06-17T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10687, - SaleAmount: 4960.9, - CategoryName: `Condiments`, - CompanyName: `Hungry Owl All-Night Grocers`, - ShipCountry: `USA`, - ShippedDate: `1997-10-30T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10701, - SaleAmount: 2864.5, - CategoryName: `Confections`, - CompanyName: `Hungry Owl All-Night Grocers`, - ShipCountry: `USA`, - ShippedDate: `1997-10-15T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10718, - SaleAmount: 3463, - CategoryName: `Confections`, - CompanyName: `Königlich Essen`, - ShipCountry: `Germany`, - ShippedDate: `1997-10-29T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10787, - SaleAmount: 2622.76, - CategoryName: `Confections`, - CompanyName: `La maison d'Asie`, - ShipCountry: `France`, - ShippedDate: `1997-12-26T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10772, - SaleAmount: 3603.22, - CategoryName: `Confections`, - CompanyName: `Lehmanns Marktstand`, - ShipCountry: `Italy`, - ShippedDate: `1997-12-19T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10638, - SaleAmount: 2720.05, - CategoryName: `Confections`, - CompanyName: `LINO-Delicateses`, - ShipCountry: `Mexico`, - ShippedDate: `1997-09-01T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10760, - SaleAmount: 2917, - CategoryName: `Confections`, - CompanyName: `Maison Dewey`, - ShipCountry: `Germany`, - ShippedDate: `1997-12-10T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10424, - SaleAmount: 9194.56, - CategoryName: `Confections`, - CompanyName: `Mère Paillarde`, - ShipCountry: `Sweden`, - ShippedDate: `1997-01-27T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10605, - SaleAmount: 4109.7, - CategoryName: `Confections`, - CompanyName: `Mère Paillarde`, - ShipCountry: `Germany`, - ShippedDate: `1997-07-29T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10618, - SaleAmount: 2697.5, - CategoryName: `Confections`, - CompanyName: `Mère Paillarde`, - ShipCountry: `Sweden`, - ShippedDate: `1997-08-08T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10530, - SaleAmount: 4180, - CategoryName: `Confections`, - CompanyName: `Piccolo und mehr`, - ShipCountry: `Spain`, - ShippedDate: `1997-05-12T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10637, - SaleAmount: 2761.94, - CategoryName: `Confections`, - CompanyName: `Queen Cozinha`, - ShipCountry: `Spain`, - ShippedDate: `1997-08-26T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10451, - SaleAmount: 3849.66, - CategoryName: `Confections`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Venezuela`, - ShippedDate: `1997-03-12T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10515, - SaleAmount: 9921.3, - CategoryName: `Confections`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Germany`, - ShippedDate: `1997-05-23T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10540, - SaleAmount: 10191.7, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Germany`, - ShippedDate: `1997-06-13T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10549, - SaleAmount: 3554.28, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Germany`, - ShippedDate: `1997-05-30T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10588, - SaleAmount: 3120, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Brazil`, - ShippedDate: `1997-07-10T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10658, - SaleAmount: 4464.6, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Italy`, - ShippedDate: `1997-09-08T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10691, - SaleAmount: 10164.8, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `UK`, - ShippedDate: `1997-10-22T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10694, - SaleAmount: 4825, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Brazil`, - ShippedDate: `1997-10-09T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10745, - SaleAmount: 4529.8, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Brazil`, - ShippedDate: `1997-11-27T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10401, - SaleAmount: 3868.6, - CategoryName: `Dairy Product`, - CompanyName: `Rattlesnake Canyon Grocery`, - ShipCountry: `Brazil`, - ShippedDate: `1997-01-10T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10479, - SaleAmount: 10495.6, - CategoryName: `Dairy Product`, - CompanyName: `Rattlesnake Canyon Grocery`, - ShipCountry: `Mexico`, - ShippedDate: `1997-03-21T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10666, - SaleAmount: 4666.94, - CategoryName: `Dairy Product`, - CompanyName: `Richter Supermarkt`, - ShipCountry: `USA`, - ShippedDate: `1997-09-22T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10393, - SaleAmount: 2556.95, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `France`, - ShippedDate: `1997-01-03T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10398, - SaleAmount: 2505.6, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Venezuela`, - ShippedDate: `1997-01-09T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10440, - SaleAmount: 4924.14, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `France`, - ShippedDate: `1997-02-28T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10510, - SaleAmount: 4707.54, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Ireland`, - ShippedDate: `1997-04-28T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10555, - SaleAmount: 2944.4, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Brazil`, - ShippedDate: `1997-06-04T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10607, - SaleAmount: 6475.4, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Italy`, - ShippedDate: `1997-07-25T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10612, - SaleAmount: 6375, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Germany`, - ShippedDate: `1997-08-01T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10657, - SaleAmount: 4371.6, - CategoryName: `Meat/Poultr`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Belgium`, - ShippedDate: `1997-09-15T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10678, - SaleAmount: 5256.5, - CategoryName: `Meat/Poultr`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Spain`, - ShippedDate: `1997-10-16T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10711, - SaleAmount: 4451.7, - CategoryName: `Meat/Poultr`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Mexico`, - ShippedDate: `1997-10-29T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10713, - SaleAmount: 2827.9, - CategoryName: `Meat/Poultr`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `USA`, - ShippedDate: `1997-10-24T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10757, - SaleAmount: 3082, - CategoryName: `Meat/Poultr`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Spain`, - ShippedDate: `1997-12-15T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10417, - SaleAmount: 11188.4, - CategoryName: `Meat/Poultr`, - CompanyName: `Simons bistro`, - ShipCountry: `USA`, - ShippedDate: `1997-01-28T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10458, - SaleAmount: 3891, - CategoryName: `Produce`, - CompanyName: `Suprêmes délices`, - ShipCountry: `Mexico`, - ShippedDate: `1997-03-04T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10518, - SaleAmount: 4150.05, - CategoryName: `Produce`, - CompanyName: `Tortuga Restaurante`, - ShipCountry: `Ireland`, - ShippedDate: `1997-05-05T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10465, - SaleAmount: 2518, - CategoryName: `Produce`, - CompanyName: `Vaffeljernet`, - ShipCountry: `USA`, - ShippedDate: `1997-03-14T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10688, - SaleAmount: 3160.6, - CategoryName: `Produce`, - CompanyName: `Vaffeljernet`, - ShipCountry: `France`, - ShippedDate: `1997-10-07T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10546, - SaleAmount: 2812, - CategoryName: `Produce`, - CompanyName: `Victuailles en stock`, - ShipCountry: `Germany`, - ShippedDate: `1997-05-27T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10455, - SaleAmount: 2684, - CategoryName: `Seafood`, - CompanyName: `Wartian Herkku`, - ShipCountry: `Germany`, - ShippedDate: `1997-03-03T00:00:00Z` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new ProductSalesItem( + { + OrderID: 10524, + SaleAmount: 3192.65, + CategoryName: `Beverages`, + CompanyName: `Berglunds snabbköp`, + ShipCountry: `France`, + ShippedDate: `1997-05-07T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10672, + SaleAmount: 3815.25, + CategoryName: `Beverages`, + CompanyName: `Berglunds snabbköp`, + ShipCountry: `Germany`, + ShippedDate: `1997-09-26T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10801, + SaleAmount: 3026.85, + CategoryName: `Beverages`, + CompanyName: `Bólido Comidas preparadas`, + ShipCountry: `Brazil`, + ShippedDate: `1997-12-31T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10511, + SaleAmount: 2550, + CategoryName: `Beverages`, + CompanyName: `Bon app'`, + ShipCountry: `France`, + ShippedDate: `1997-04-21T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10742, + SaleAmount: 3118, + CategoryName: `Beverages`, + CompanyName: `Bottom-Dollar Markets`, + ShipCountry: `Belgium`, + ShippedDate: `1997-11-18T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10400, + SaleAmount: 3063, + CategoryName: `Beverages`, + CompanyName: `Eastern Connection`, + ShipCountry: `Brazil`, + ShippedDate: `1997-01-16T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10402, + SaleAmount: 2713.5, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Switzerland`, + ShippedDate: `1997-01-10T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10430, + SaleAmount: 4899.2, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Switzerland`, + ShippedDate: `1997-02-03T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10514, + SaleAmount: 8623.45, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Brazil`, + ShippedDate: `1997-05-16T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10595, + SaleAmount: 4725, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Venezuela`, + ShippedDate: `1997-07-14T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10633, + SaleAmount: 5510.59, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Austria`, + ShippedDate: `1997-08-18T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10698, + SaleAmount: 3436.45, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Mexico`, + ShippedDate: `1997-10-17T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10776, + SaleAmount: 6635.27, + CategoryName: `Condiments`, + CompanyName: `Ernst Handel`, + ShipCountry: `Germany`, + ShippedDate: `1997-12-18T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10634, + SaleAmount: 4985.5, + CategoryName: `Condiments`, + CompanyName: `Folies gourmandes`, + ShipCountry: `Brazil`, + ShippedDate: `1997-08-21T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10789, + SaleAmount: 3687, + CategoryName: `Condiments`, + CompanyName: `Folies gourmandes`, + ShipCountry: `USA`, + ShippedDate: `1997-12-31T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10561, + SaleAmount: 2844.5, + CategoryName: `Condiments`, + CompanyName: `Folk och fä HB`, + ShipCountry: `Austria`, + ShippedDate: `1997-06-09T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10703, + SaleAmount: 2545, + CategoryName: `Condiments`, + CompanyName: `Folk och fä HB`, + ShipCountry: `Sweden`, + ShippedDate: `1997-10-20T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10762, + SaleAmount: 4337, + CategoryName: `Condiments`, + CompanyName: `Folk och fä HB`, + ShipCountry: `France`, + ShippedDate: `1997-12-09T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10629, + SaleAmount: 2775.05, + CategoryName: `Condiments`, + CompanyName: `Godos Cocina Típica`, + ShipCountry: `Finland`, + ShippedDate: `1997-08-20T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10709, + SaleAmount: 3424, + CategoryName: `Condiments`, + CompanyName: `Gourmet Lanchonetes`, + ShipCountry: `Germany`, + ShippedDate: `1997-11-20T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10616, + SaleAmount: 4807.01, + CategoryName: `Condiments`, + CompanyName: `Great Lakes Food Market`, + ShipCountry: `Venezuela`, + ShippedDate: `1997-08-05T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10490, + SaleAmount: 3163.2, + CategoryName: `Condiments`, + CompanyName: `HILARION-Abastos`, + ShipCountry: `USA`, + ShippedDate: `1997-04-03T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10567, + SaleAmount: 2519, + CategoryName: `Condiments`, + CompanyName: `Hungry Owl All-Night Grocers`, + ShipCountry: `Finland`, + ShippedDate: `1997-06-17T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10687, + SaleAmount: 4960.9, + CategoryName: `Condiments`, + CompanyName: `Hungry Owl All-Night Grocers`, + ShipCountry: `USA`, + ShippedDate: `1997-10-30T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10701, + SaleAmount: 2864.5, + CategoryName: `Confections`, + CompanyName: `Hungry Owl All-Night Grocers`, + ShipCountry: `USA`, + ShippedDate: `1997-10-15T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10718, + SaleAmount: 3463, + CategoryName: `Confections`, + CompanyName: `Königlich Essen`, + ShipCountry: `Germany`, + ShippedDate: `1997-10-29T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10787, + SaleAmount: 2622.76, + CategoryName: `Confections`, + CompanyName: `La maison d'Asie`, + ShipCountry: `France`, + ShippedDate: `1997-12-26T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10772, + SaleAmount: 3603.22, + CategoryName: `Confections`, + CompanyName: `Lehmanns Marktstand`, + ShipCountry: `Italy`, + ShippedDate: `1997-12-19T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10638, + SaleAmount: 2720.05, + CategoryName: `Confections`, + CompanyName: `LINO-Delicateses`, + ShipCountry: `Mexico`, + ShippedDate: `1997-09-01T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10760, + SaleAmount: 2917, + CategoryName: `Confections`, + CompanyName: `Maison Dewey`, + ShipCountry: `Germany`, + ShippedDate: `1997-12-10T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10424, + SaleAmount: 9194.56, + CategoryName: `Confections`, + CompanyName: `Mère Paillarde`, + ShipCountry: `Sweden`, + ShippedDate: `1997-01-27T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10605, + SaleAmount: 4109.7, + CategoryName: `Confections`, + CompanyName: `Mère Paillarde`, + ShipCountry: `Germany`, + ShippedDate: `1997-07-29T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10618, + SaleAmount: 2697.5, + CategoryName: `Confections`, + CompanyName: `Mère Paillarde`, + ShipCountry: `Sweden`, + ShippedDate: `1997-08-08T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10530, + SaleAmount: 4180, + CategoryName: `Confections`, + CompanyName: `Piccolo und mehr`, + ShipCountry: `Spain`, + ShippedDate: `1997-05-12T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10637, + SaleAmount: 2761.94, + CategoryName: `Confections`, + CompanyName: `Queen Cozinha`, + ShipCountry: `Spain`, + ShippedDate: `1997-08-26T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10451, + SaleAmount: 3849.66, + CategoryName: `Confections`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Venezuela`, + ShippedDate: `1997-03-12T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10515, + SaleAmount: 9921.3, + CategoryName: `Confections`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Germany`, + ShippedDate: `1997-05-23T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10540, + SaleAmount: 10191.7, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Germany`, + ShippedDate: `1997-06-13T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10549, + SaleAmount: 3554.28, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Germany`, + ShippedDate: `1997-05-30T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10588, + SaleAmount: 3120, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Brazil`, + ShippedDate: `1997-07-10T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10658, + SaleAmount: 4464.6, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Italy`, + ShippedDate: `1997-09-08T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10691, + SaleAmount: 10164.8, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `UK`, + ShippedDate: `1997-10-22T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10694, + SaleAmount: 4825, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Brazil`, + ShippedDate: `1997-10-09T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10745, + SaleAmount: 4529.8, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Brazil`, + ShippedDate: `1997-11-27T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10401, + SaleAmount: 3868.6, + CategoryName: `Dairy Product`, + CompanyName: `Rattlesnake Canyon Grocery`, + ShipCountry: `Brazil`, + ShippedDate: `1997-01-10T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10479, + SaleAmount: 10495.6, + CategoryName: `Dairy Product`, + CompanyName: `Rattlesnake Canyon Grocery`, + ShipCountry: `Mexico`, + ShippedDate: `1997-03-21T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10666, + SaleAmount: 4666.94, + CategoryName: `Dairy Product`, + CompanyName: `Richter Supermarkt`, + ShipCountry: `USA`, + ShippedDate: `1997-09-22T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10393, + SaleAmount: 2556.95, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `France`, + ShippedDate: `1997-01-03T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10398, + SaleAmount: 2505.6, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Venezuela`, + ShippedDate: `1997-01-09T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10440, + SaleAmount: 4924.14, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `France`, + ShippedDate: `1997-02-28T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10510, + SaleAmount: 4707.54, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Ireland`, + ShippedDate: `1997-04-28T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10555, + SaleAmount: 2944.4, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Brazil`, + ShippedDate: `1997-06-04T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10607, + SaleAmount: 6475.4, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Italy`, + ShippedDate: `1997-07-25T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10612, + SaleAmount: 6375, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Germany`, + ShippedDate: `1997-08-01T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10657, + SaleAmount: 4371.6, + CategoryName: `Meat/Poultr`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Belgium`, + ShippedDate: `1997-09-15T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10678, + SaleAmount: 5256.5, + CategoryName: `Meat/Poultr`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Spain`, + ShippedDate: `1997-10-16T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10711, + SaleAmount: 4451.7, + CategoryName: `Meat/Poultr`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Mexico`, + ShippedDate: `1997-10-29T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10713, + SaleAmount: 2827.9, + CategoryName: `Meat/Poultr`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `USA`, + ShippedDate: `1997-10-24T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10757, + SaleAmount: 3082, + CategoryName: `Meat/Poultr`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Spain`, + ShippedDate: `1997-12-15T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10417, + SaleAmount: 11188.4, + CategoryName: `Meat/Poultr`, + CompanyName: `Simons bistro`, + ShipCountry: `USA`, + ShippedDate: `1997-01-28T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10458, + SaleAmount: 3891, + CategoryName: `Produce`, + CompanyName: `Suprêmes délices`, + ShipCountry: `Mexico`, + ShippedDate: `1997-03-04T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10518, + SaleAmount: 4150.05, + CategoryName: `Produce`, + CompanyName: `Tortuga Restaurante`, + ShipCountry: `Ireland`, + ShippedDate: `1997-05-05T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10465, + SaleAmount: 2518, + CategoryName: `Produce`, + CompanyName: `Vaffeljernet`, + ShipCountry: `USA`, + ShippedDate: `1997-03-14T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10688, + SaleAmount: 3160.6, + CategoryName: `Produce`, + CompanyName: `Vaffeljernet`, + ShipCountry: `France`, + ShippedDate: `1997-10-07T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10546, + SaleAmount: 2812, + CategoryName: `Produce`, + CompanyName: `Victuailles en stock`, + ShipCountry: `Germany`, + ShippedDate: `1997-05-27T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10455, + SaleAmount: 2684, + CategoryName: `Seafood`, + CompanyName: `Wartian Herkku`, + ShipCountry: `Germany`, + ShippedDate: `1997-03-03T00:00:00Z` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/column-sorting-style/package.json b/samples/grids/grid/column-sorting-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/column-sorting-style/package.json +++ b/samples/grids/grid/column-sorting-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/column-sorting-style/src/ProductSales.ts b/samples/grids/grid/column-sorting-style/src/ProductSales.ts index b8a315c4da..3084bab55c 100644 --- a/samples/grids/grid/column-sorting-style/src/ProductSales.ts +++ b/samples/grids/grid/column-sorting-style/src/ProductSales.ts @@ -12,601 +12,607 @@ export class ProductSalesItem { } export class ProductSales extends Array { - public constructor() { - super(); - this.push(new ProductSalesItem( - { - OrderID: 10524, - SaleAmount: 3192.65, - CategoryName: `Beverages`, - CompanyName: `Berglunds snabbköp`, - ShipCountry: `France`, - ShippedDate: `1997-05-07T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10672, - SaleAmount: 3815.25, - CategoryName: `Beverages`, - CompanyName: `Berglunds snabbköp`, - ShipCountry: `Germany`, - ShippedDate: `1997-09-26T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10801, - SaleAmount: 3026.85, - CategoryName: `Beverages`, - CompanyName: `Bólido Comidas preparadas`, - ShipCountry: `Brazil`, - ShippedDate: `1997-12-31T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10511, - SaleAmount: 2550, - CategoryName: `Beverages`, - CompanyName: `Bon app'`, - ShipCountry: `France`, - ShippedDate: `1997-04-21T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10742, - SaleAmount: 3118, - CategoryName: `Beverages`, - CompanyName: `Bottom-Dollar Markets`, - ShipCountry: `Belgium`, - ShippedDate: `1997-11-18T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10400, - SaleAmount: 3063, - CategoryName: `Beverages`, - CompanyName: `Eastern Connection`, - ShipCountry: `Brazil`, - ShippedDate: `1997-01-16T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10402, - SaleAmount: 2713.5, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Switzerland`, - ShippedDate: `1997-01-10T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10430, - SaleAmount: 4899.2, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Switzerland`, - ShippedDate: `1997-02-03T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10514, - SaleAmount: 8623.45, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Brazil`, - ShippedDate: `1997-05-16T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10595, - SaleAmount: 4725, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Venezuela`, - ShippedDate: `1997-07-14T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10633, - SaleAmount: 5510.59, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Austria`, - ShippedDate: `1997-08-18T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10698, - SaleAmount: 3436.45, - CategoryName: `Beverages`, - CompanyName: `Ernst Handel`, - ShipCountry: `Mexico`, - ShippedDate: `1997-10-17T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10776, - SaleAmount: 6635.27, - CategoryName: `Condiments`, - CompanyName: `Ernst Handel`, - ShipCountry: `Germany`, - ShippedDate: `1997-12-18T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10634, - SaleAmount: 4985.5, - CategoryName: `Condiments`, - CompanyName: `Folies gourmandes`, - ShipCountry: `Brazil`, - ShippedDate: `1997-08-21T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10789, - SaleAmount: 3687, - CategoryName: `Condiments`, - CompanyName: `Folies gourmandes`, - ShipCountry: `USA`, - ShippedDate: `1997-12-31T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10561, - SaleAmount: 2844.5, - CategoryName: `Condiments`, - CompanyName: `Folk och fä HB`, - ShipCountry: `Austria`, - ShippedDate: `1997-06-09T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10703, - SaleAmount: 2545, - CategoryName: `Condiments`, - CompanyName: `Folk och fä HB`, - ShipCountry: `Sweden`, - ShippedDate: `1997-10-20T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10762, - SaleAmount: 4337, - CategoryName: `Condiments`, - CompanyName: `Folk och fä HB`, - ShipCountry: `France`, - ShippedDate: `1997-12-09T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10629, - SaleAmount: 2775.05, - CategoryName: `Condiments`, - CompanyName: `Godos Cocina Típica`, - ShipCountry: `Finland`, - ShippedDate: `1997-08-20T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10709, - SaleAmount: 3424, - CategoryName: `Condiments`, - CompanyName: `Gourmet Lanchonetes`, - ShipCountry: `Germany`, - ShippedDate: `1997-11-20T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10616, - SaleAmount: 4807.01, - CategoryName: `Condiments`, - CompanyName: `Great Lakes Food Market`, - ShipCountry: `Venezuela`, - ShippedDate: `1997-08-05T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10490, - SaleAmount: 3163.2, - CategoryName: `Condiments`, - CompanyName: `HILARION-Abastos`, - ShipCountry: `USA`, - ShippedDate: `1997-04-03T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10567, - SaleAmount: 2519, - CategoryName: `Condiments`, - CompanyName: `Hungry Owl All-Night Grocers`, - ShipCountry: `Finland`, - ShippedDate: `1997-06-17T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10687, - SaleAmount: 4960.9, - CategoryName: `Condiments`, - CompanyName: `Hungry Owl All-Night Grocers`, - ShipCountry: `USA`, - ShippedDate: `1997-10-30T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10701, - SaleAmount: 2864.5, - CategoryName: `Confections`, - CompanyName: `Hungry Owl All-Night Grocers`, - ShipCountry: `USA`, - ShippedDate: `1997-10-15T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10718, - SaleAmount: 3463, - CategoryName: `Confections`, - CompanyName: `Königlich Essen`, - ShipCountry: `Germany`, - ShippedDate: `1997-10-29T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10787, - SaleAmount: 2622.76, - CategoryName: `Confections`, - CompanyName: `La maison d'Asie`, - ShipCountry: `France`, - ShippedDate: `1997-12-26T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10772, - SaleAmount: 3603.22, - CategoryName: `Confections`, - CompanyName: `Lehmanns Marktstand`, - ShipCountry: `Italy`, - ShippedDate: `1997-12-19T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10638, - SaleAmount: 2720.05, - CategoryName: `Confections`, - CompanyName: `LINO-Delicateses`, - ShipCountry: `Mexico`, - ShippedDate: `1997-09-01T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10760, - SaleAmount: 2917, - CategoryName: `Confections`, - CompanyName: `Maison Dewey`, - ShipCountry: `Germany`, - ShippedDate: `1997-12-10T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10424, - SaleAmount: 9194.56, - CategoryName: `Confections`, - CompanyName: `Mère Paillarde`, - ShipCountry: `Sweden`, - ShippedDate: `1997-01-27T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10605, - SaleAmount: 4109.7, - CategoryName: `Confections`, - CompanyName: `Mère Paillarde`, - ShipCountry: `Germany`, - ShippedDate: `1997-07-29T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10618, - SaleAmount: 2697.5, - CategoryName: `Confections`, - CompanyName: `Mère Paillarde`, - ShipCountry: `Sweden`, - ShippedDate: `1997-08-08T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10530, - SaleAmount: 4180, - CategoryName: `Confections`, - CompanyName: `Piccolo und mehr`, - ShipCountry: `Spain`, - ShippedDate: `1997-05-12T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10637, - SaleAmount: 2761.94, - CategoryName: `Confections`, - CompanyName: `Queen Cozinha`, - ShipCountry: `Spain`, - ShippedDate: `1997-08-26T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10451, - SaleAmount: 3849.66, - CategoryName: `Confections`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Venezuela`, - ShippedDate: `1997-03-12T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10515, - SaleAmount: 9921.3, - CategoryName: `Confections`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Germany`, - ShippedDate: `1997-05-23T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10540, - SaleAmount: 10191.7, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Germany`, - ShippedDate: `1997-06-13T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10549, - SaleAmount: 3554.28, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Germany`, - ShippedDate: `1997-05-30T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10588, - SaleAmount: 3120, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Brazil`, - ShippedDate: `1997-07-10T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10658, - SaleAmount: 4464.6, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Italy`, - ShippedDate: `1997-09-08T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10691, - SaleAmount: 10164.8, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `UK`, - ShippedDate: `1997-10-22T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10694, - SaleAmount: 4825, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Brazil`, - ShippedDate: `1997-10-09T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10745, - SaleAmount: 4529.8, - CategoryName: `Dairy Product`, - CompanyName: `QUICK-Stop`, - ShipCountry: `Brazil`, - ShippedDate: `1997-11-27T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10401, - SaleAmount: 3868.6, - CategoryName: `Dairy Product`, - CompanyName: `Rattlesnake Canyon Grocery`, - ShipCountry: `Brazil`, - ShippedDate: `1997-01-10T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10479, - SaleAmount: 10495.6, - CategoryName: `Dairy Product`, - CompanyName: `Rattlesnake Canyon Grocery`, - ShipCountry: `Mexico`, - ShippedDate: `1997-03-21T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10666, - SaleAmount: 4666.94, - CategoryName: `Dairy Product`, - CompanyName: `Richter Supermarkt`, - ShipCountry: `USA`, - ShippedDate: `1997-09-22T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10393, - SaleAmount: 2556.95, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `France`, - ShippedDate: `1997-01-03T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10398, - SaleAmount: 2505.6, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Venezuela`, - ShippedDate: `1997-01-09T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10440, - SaleAmount: 4924.14, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `France`, - ShippedDate: `1997-02-28T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10510, - SaleAmount: 4707.54, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Ireland`, - ShippedDate: `1997-04-28T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10555, - SaleAmount: 2944.4, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Brazil`, - ShippedDate: `1997-06-04T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10607, - SaleAmount: 6475.4, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Italy`, - ShippedDate: `1997-07-25T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10612, - SaleAmount: 6375, - CategoryName: `Grains/Cereal`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Germany`, - ShippedDate: `1997-08-01T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10657, - SaleAmount: 4371.6, - CategoryName: `Meat/Poultr`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Belgium`, - ShippedDate: `1997-09-15T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10678, - SaleAmount: 5256.5, - CategoryName: `Meat/Poultr`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Spain`, - ShippedDate: `1997-10-16T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10711, - SaleAmount: 4451.7, - CategoryName: `Meat/Poultr`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Mexico`, - ShippedDate: `1997-10-29T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10713, - SaleAmount: 2827.9, - CategoryName: `Meat/Poultr`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `USA`, - ShippedDate: `1997-10-24T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10757, - SaleAmount: 3082, - CategoryName: `Meat/Poultr`, - CompanyName: `Save-a-lot Markets`, - ShipCountry: `Spain`, - ShippedDate: `1997-12-15T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10417, - SaleAmount: 11188.4, - CategoryName: `Meat/Poultr`, - CompanyName: `Simons bistro`, - ShipCountry: `USA`, - ShippedDate: `1997-01-28T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10458, - SaleAmount: 3891, - CategoryName: `Produce`, - CompanyName: `Suprêmes délices`, - ShipCountry: `Mexico`, - ShippedDate: `1997-03-04T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10518, - SaleAmount: 4150.05, - CategoryName: `Produce`, - CompanyName: `Tortuga Restaurante`, - ShipCountry: `Ireland`, - ShippedDate: `1997-05-05T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10465, - SaleAmount: 2518, - CategoryName: `Produce`, - CompanyName: `Vaffeljernet`, - ShipCountry: `USA`, - ShippedDate: `1997-03-14T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10688, - SaleAmount: 3160.6, - CategoryName: `Produce`, - CompanyName: `Vaffeljernet`, - ShipCountry: `France`, - ShippedDate: `1997-10-07T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10546, - SaleAmount: 2812, - CategoryName: `Produce`, - CompanyName: `Victuailles en stock`, - ShipCountry: `Germany`, - ShippedDate: `1997-05-27T00:00:00Z` - })); - this.push(new ProductSalesItem( - { - OrderID: 10455, - SaleAmount: 2684, - CategoryName: `Seafood`, - CompanyName: `Wartian Herkku`, - ShipCountry: `Germany`, - ShippedDate: `1997-03-03T00:00:00Z` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new ProductSalesItem( + { + OrderID: 10524, + SaleAmount: 3192.65, + CategoryName: `Beverages`, + CompanyName: `Berglunds snabbköp`, + ShipCountry: `France`, + ShippedDate: `1997-05-07T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10672, + SaleAmount: 3815.25, + CategoryName: `Beverages`, + CompanyName: `Berglunds snabbköp`, + ShipCountry: `Germany`, + ShippedDate: `1997-09-26T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10801, + SaleAmount: 3026.85, + CategoryName: `Beverages`, + CompanyName: `Bólido Comidas preparadas`, + ShipCountry: `Brazil`, + ShippedDate: `1997-12-31T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10511, + SaleAmount: 2550, + CategoryName: `Beverages`, + CompanyName: `Bon app'`, + ShipCountry: `France`, + ShippedDate: `1997-04-21T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10742, + SaleAmount: 3118, + CategoryName: `Beverages`, + CompanyName: `Bottom-Dollar Markets`, + ShipCountry: `Belgium`, + ShippedDate: `1997-11-18T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10400, + SaleAmount: 3063, + CategoryName: `Beverages`, + CompanyName: `Eastern Connection`, + ShipCountry: `Brazil`, + ShippedDate: `1997-01-16T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10402, + SaleAmount: 2713.5, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Switzerland`, + ShippedDate: `1997-01-10T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10430, + SaleAmount: 4899.2, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Switzerland`, + ShippedDate: `1997-02-03T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10514, + SaleAmount: 8623.45, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Brazil`, + ShippedDate: `1997-05-16T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10595, + SaleAmount: 4725, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Venezuela`, + ShippedDate: `1997-07-14T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10633, + SaleAmount: 5510.59, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Austria`, + ShippedDate: `1997-08-18T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10698, + SaleAmount: 3436.45, + CategoryName: `Beverages`, + CompanyName: `Ernst Handel`, + ShipCountry: `Mexico`, + ShippedDate: `1997-10-17T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10776, + SaleAmount: 6635.27, + CategoryName: `Condiments`, + CompanyName: `Ernst Handel`, + ShipCountry: `Germany`, + ShippedDate: `1997-12-18T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10634, + SaleAmount: 4985.5, + CategoryName: `Condiments`, + CompanyName: `Folies gourmandes`, + ShipCountry: `Brazil`, + ShippedDate: `1997-08-21T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10789, + SaleAmount: 3687, + CategoryName: `Condiments`, + CompanyName: `Folies gourmandes`, + ShipCountry: `USA`, + ShippedDate: `1997-12-31T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10561, + SaleAmount: 2844.5, + CategoryName: `Condiments`, + CompanyName: `Folk och fä HB`, + ShipCountry: `Austria`, + ShippedDate: `1997-06-09T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10703, + SaleAmount: 2545, + CategoryName: `Condiments`, + CompanyName: `Folk och fä HB`, + ShipCountry: `Sweden`, + ShippedDate: `1997-10-20T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10762, + SaleAmount: 4337, + CategoryName: `Condiments`, + CompanyName: `Folk och fä HB`, + ShipCountry: `France`, + ShippedDate: `1997-12-09T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10629, + SaleAmount: 2775.05, + CategoryName: `Condiments`, + CompanyName: `Godos Cocina Típica`, + ShipCountry: `Finland`, + ShippedDate: `1997-08-20T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10709, + SaleAmount: 3424, + CategoryName: `Condiments`, + CompanyName: `Gourmet Lanchonetes`, + ShipCountry: `Germany`, + ShippedDate: `1997-11-20T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10616, + SaleAmount: 4807.01, + CategoryName: `Condiments`, + CompanyName: `Great Lakes Food Market`, + ShipCountry: `Venezuela`, + ShippedDate: `1997-08-05T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10490, + SaleAmount: 3163.2, + CategoryName: `Condiments`, + CompanyName: `HILARION-Abastos`, + ShipCountry: `USA`, + ShippedDate: `1997-04-03T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10567, + SaleAmount: 2519, + CategoryName: `Condiments`, + CompanyName: `Hungry Owl All-Night Grocers`, + ShipCountry: `Finland`, + ShippedDate: `1997-06-17T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10687, + SaleAmount: 4960.9, + CategoryName: `Condiments`, + CompanyName: `Hungry Owl All-Night Grocers`, + ShipCountry: `USA`, + ShippedDate: `1997-10-30T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10701, + SaleAmount: 2864.5, + CategoryName: `Confections`, + CompanyName: `Hungry Owl All-Night Grocers`, + ShipCountry: `USA`, + ShippedDate: `1997-10-15T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10718, + SaleAmount: 3463, + CategoryName: `Confections`, + CompanyName: `Königlich Essen`, + ShipCountry: `Germany`, + ShippedDate: `1997-10-29T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10787, + SaleAmount: 2622.76, + CategoryName: `Confections`, + CompanyName: `La maison d'Asie`, + ShipCountry: `France`, + ShippedDate: `1997-12-26T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10772, + SaleAmount: 3603.22, + CategoryName: `Confections`, + CompanyName: `Lehmanns Marktstand`, + ShipCountry: `Italy`, + ShippedDate: `1997-12-19T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10638, + SaleAmount: 2720.05, + CategoryName: `Confections`, + CompanyName: `LINO-Delicateses`, + ShipCountry: `Mexico`, + ShippedDate: `1997-09-01T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10760, + SaleAmount: 2917, + CategoryName: `Confections`, + CompanyName: `Maison Dewey`, + ShipCountry: `Germany`, + ShippedDate: `1997-12-10T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10424, + SaleAmount: 9194.56, + CategoryName: `Confections`, + CompanyName: `Mère Paillarde`, + ShipCountry: `Sweden`, + ShippedDate: `1997-01-27T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10605, + SaleAmount: 4109.7, + CategoryName: `Confections`, + CompanyName: `Mère Paillarde`, + ShipCountry: `Germany`, + ShippedDate: `1997-07-29T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10618, + SaleAmount: 2697.5, + CategoryName: `Confections`, + CompanyName: `Mère Paillarde`, + ShipCountry: `Sweden`, + ShippedDate: `1997-08-08T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10530, + SaleAmount: 4180, + CategoryName: `Confections`, + CompanyName: `Piccolo und mehr`, + ShipCountry: `Spain`, + ShippedDate: `1997-05-12T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10637, + SaleAmount: 2761.94, + CategoryName: `Confections`, + CompanyName: `Queen Cozinha`, + ShipCountry: `Spain`, + ShippedDate: `1997-08-26T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10451, + SaleAmount: 3849.66, + CategoryName: `Confections`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Venezuela`, + ShippedDate: `1997-03-12T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10515, + SaleAmount: 9921.3, + CategoryName: `Confections`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Germany`, + ShippedDate: `1997-05-23T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10540, + SaleAmount: 10191.7, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Germany`, + ShippedDate: `1997-06-13T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10549, + SaleAmount: 3554.28, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Germany`, + ShippedDate: `1997-05-30T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10588, + SaleAmount: 3120, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Brazil`, + ShippedDate: `1997-07-10T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10658, + SaleAmount: 4464.6, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Italy`, + ShippedDate: `1997-09-08T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10691, + SaleAmount: 10164.8, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `UK`, + ShippedDate: `1997-10-22T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10694, + SaleAmount: 4825, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Brazil`, + ShippedDate: `1997-10-09T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10745, + SaleAmount: 4529.8, + CategoryName: `Dairy Product`, + CompanyName: `QUICK-Stop`, + ShipCountry: `Brazil`, + ShippedDate: `1997-11-27T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10401, + SaleAmount: 3868.6, + CategoryName: `Dairy Product`, + CompanyName: `Rattlesnake Canyon Grocery`, + ShipCountry: `Brazil`, + ShippedDate: `1997-01-10T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10479, + SaleAmount: 10495.6, + CategoryName: `Dairy Product`, + CompanyName: `Rattlesnake Canyon Grocery`, + ShipCountry: `Mexico`, + ShippedDate: `1997-03-21T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10666, + SaleAmount: 4666.94, + CategoryName: `Dairy Product`, + CompanyName: `Richter Supermarkt`, + ShipCountry: `USA`, + ShippedDate: `1997-09-22T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10393, + SaleAmount: 2556.95, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `France`, + ShippedDate: `1997-01-03T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10398, + SaleAmount: 2505.6, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Venezuela`, + ShippedDate: `1997-01-09T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10440, + SaleAmount: 4924.14, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `France`, + ShippedDate: `1997-02-28T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10510, + SaleAmount: 4707.54, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Ireland`, + ShippedDate: `1997-04-28T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10555, + SaleAmount: 2944.4, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Brazil`, + ShippedDate: `1997-06-04T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10607, + SaleAmount: 6475.4, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Italy`, + ShippedDate: `1997-07-25T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10612, + SaleAmount: 6375, + CategoryName: `Grains/Cereal`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Germany`, + ShippedDate: `1997-08-01T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10657, + SaleAmount: 4371.6, + CategoryName: `Meat/Poultr`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Belgium`, + ShippedDate: `1997-09-15T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10678, + SaleAmount: 5256.5, + CategoryName: `Meat/Poultr`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Spain`, + ShippedDate: `1997-10-16T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10711, + SaleAmount: 4451.7, + CategoryName: `Meat/Poultr`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Mexico`, + ShippedDate: `1997-10-29T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10713, + SaleAmount: 2827.9, + CategoryName: `Meat/Poultr`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `USA`, + ShippedDate: `1997-10-24T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10757, + SaleAmount: 3082, + CategoryName: `Meat/Poultr`, + CompanyName: `Save-a-lot Markets`, + ShipCountry: `Spain`, + ShippedDate: `1997-12-15T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10417, + SaleAmount: 11188.4, + CategoryName: `Meat/Poultr`, + CompanyName: `Simons bistro`, + ShipCountry: `USA`, + ShippedDate: `1997-01-28T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10458, + SaleAmount: 3891, + CategoryName: `Produce`, + CompanyName: `Suprêmes délices`, + ShipCountry: `Mexico`, + ShippedDate: `1997-03-04T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10518, + SaleAmount: 4150.05, + CategoryName: `Produce`, + CompanyName: `Tortuga Restaurante`, + ShipCountry: `Ireland`, + ShippedDate: `1997-05-05T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10465, + SaleAmount: 2518, + CategoryName: `Produce`, + CompanyName: `Vaffeljernet`, + ShipCountry: `USA`, + ShippedDate: `1997-03-14T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10688, + SaleAmount: 3160.6, + CategoryName: `Produce`, + CompanyName: `Vaffeljernet`, + ShipCountry: `France`, + ShippedDate: `1997-10-07T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10546, + SaleAmount: 2812, + CategoryName: `Produce`, + CompanyName: `Victuailles en stock`, + ShipCountry: `Germany`, + ShippedDate: `1997-05-27T00:00:00Z` + }), + new ProductSalesItem( + { + OrderID: 10455, + SaleAmount: 2684, + CategoryName: `Seafood`, + CompanyName: `Wartian Herkku`, + ShipCountry: `Germany`, + ShippedDate: `1997-03-03T00:00:00Z` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/conditional-cell-style-1/package.json b/samples/grids/grid/conditional-cell-style-1/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/conditional-cell-style-1/package.json +++ b/samples/grids/grid/conditional-cell-style-1/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/conditional-cell-style-1/src/AthletesData.ts b/samples/grids/grid/conditional-cell-style-1/src/AthletesData.ts index 5ed9373e4a..e6c1e9a7cb 100644 --- a/samples/grids/grid/conditional-cell-style-1/src/AthletesData.ts +++ b/samples/grids/grid/conditional-cell-style-1/src/AthletesData.ts @@ -17,2597 +17,2603 @@ export class AthletesDataItem { } export class AthletesData extends Array { - public constructor() { - super(); - this.push(new AthletesDataItem( - { - Id: 84, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Position: `current`, - Name: `Abel Brun`, - AthleteNumber: 39315, - BeatsPerMinute: 105, - TopSpeed: 5.1, - Registered: `2017-10-05T05:54:31-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, - CountryName: `Afghanistan` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Keira Walker`, - AthleteNumber: 34116, - BeatsPerMinute: 94, - TopSpeed: 4.8, - Registered: `2017-01-09T05:46:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, - CountryName: `Albania` - })); - this.push(new AthletesDataItem( - { - Id: 197, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Position: `current`, - Name: `Brent Lord`, - AthleteNumber: 20943, - BeatsPerMinute: 92, - TopSpeed: 4.8, - Registered: `2017-01-23T06:14:22-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, - CountryName: `Algeria` - })); - this.push(new AthletesDataItem( - { - Id: 66, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `Moritz Braun`, - AthleteNumber: 48081, - BeatsPerMinute: 107, - TopSpeed: 6, - Registered: `2017-06-13T12:54:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, - CountryName: `Andorra` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Zaina Pomp`, - AthleteNumber: 14109, - BeatsPerMinute: 90, - TopSpeed: 5.7, - Registered: `2017-09-07T11:17:40-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, - CountryName: `Angola` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `down`, - Name: `Alberto Clark`, - AthleteNumber: 29912, - BeatsPerMinute: 93, - TopSpeed: 4.6, - Registered: `2017-02-02T03:50:21-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, - CountryName: `Antigua and Barbuda` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Derrick Price`, - AthleteNumber: 19792, - BeatsPerMinute: 94, - TopSpeed: 5.6, - Registered: `2017-03-19T01:10:55-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, - CountryName: `Argentina` - })); - this.push(new AthletesDataItem( - { - Id: 6, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `up`, - Name: `Mira Campos`, - AthleteNumber: 39222, - BeatsPerMinute: 95, - TopSpeed: 5.9, - Registered: `2017-01-11T01:41:31-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, - CountryName: `Armenia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `current`, - Name: `Kiara Dubois`, - AthleteNumber: 49964, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-09-28T04:37:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, - CountryName: `Australia` - })); - this.push(new AthletesDataItem( - { - Id: 168, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `Calvin Hunt`, - AthleteNumber: 35535, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-11-07T09:58:42-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, - CountryName: `Austria` - })); - this.push(new AthletesDataItem( - { - Id: 105, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Samu Hokkanen`, - AthleteNumber: 22469, - BeatsPerMinute: 106, - TopSpeed: 5.5, - Registered: `2017-06-29T04:58:27-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, - CountryName: `Azerbaijan` - })); - this.push(new AthletesDataItem( - { - Id: 33, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, - Position: `up`, - Name: `Zackary Roy`, - AthleteNumber: 45996, - BeatsPerMinute: 92, - TopSpeed: 4.9, - Registered: `2017-07-07T03:51:26-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, - CountryName: `Bahamas` - })); - this.push(new AthletesDataItem( - { - Id: 83, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `سینا مرادی`, - AthleteNumber: 10809, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-04-05T05:27:13-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, - CountryName: `Bahrain` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, - Position: `current`, - Name: `Maurice Lambert`, - AthleteNumber: 17443, - BeatsPerMinute: 96, - TopSpeed: 5.6, - Registered: `2017-06-05T08:19:32-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, - CountryName: `Bangladesh` - })); - this.push(new AthletesDataItem( - { - Id: 111, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Connor Green`, - AthleteNumber: 44716, - BeatsPerMinute: 95, - TopSpeed: 4.4, - Registered: `2017-06-30T11:23:25-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, - CountryName: `Barbados` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Position: `current`, - Name: `Ellen Leppo`, - AthleteNumber: 29286, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-08-16T09:46:35-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, - CountryName: `Belarus` - })); - this.push(new AthletesDataItem( - { - Id: 68, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Sandro Carpentier`, - AthleteNumber: 23503, - BeatsPerMinute: 96, - TopSpeed: 5.7, - Registered: `2017-09-30T01:01:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, - CountryName: `Belgium` - })); - this.push(new AthletesDataItem( - { - Id: 150, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `up`, - Name: `Gustav Petersen`, - AthleteNumber: 20984, - BeatsPerMinute: 107, - TopSpeed: 4.6, - Registered: `2017-01-01T07:40:19-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, - CountryName: `Belize` - })); - this.push(new AthletesDataItem( - { - Id: 142, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, - Position: `current`, - Name: `Nicoline Thomsen`, - AthleteNumber: 36778, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-03-26T10:04:29-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, - CountryName: `Benin` - })); - this.push(new AthletesDataItem( - { - Id: 19, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, - Position: `current`, - Name: `Sedef Tunçeri`, - AthleteNumber: 48164, - BeatsPerMinute: 108, - TopSpeed: 5.6, - Registered: `2017-03-29T11:54:15-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, - CountryName: `Bhutan` - })); - this.push(new AthletesDataItem( - { - Id: 202, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Ilona Salonen`, - AthleteNumber: 27068, - BeatsPerMinute: 91, - TopSpeed: 5.4, - Registered: `2017-07-03T06:19:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, - CountryName: `Bolivia` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Clarisse Rey`, - AthleteNumber: 29795, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-06-09T08:07:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, - CountryName: `Bosnia and Herzegovina` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Jimmie Mcguinness`, - AthleteNumber: 20729, - BeatsPerMinute: 90, - TopSpeed: 4.6, - Registered: `2017-10-07T06:08:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, - CountryName: `Botswana` - })); - this.push(new AthletesDataItem( - { - Id: 82, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, - Position: `current`, - Name: `Johann Fischer`, - AthleteNumber: 37212, - BeatsPerMinute: 98, - TopSpeed: 5.8, - Registered: `2017-09-01T04:39:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, - CountryName: `Brazil` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Ivan Ivanov`, - AthleteNumber: 11054, - BeatsPerMinute: 108, - TopSpeed: 5.7, - Registered: `2017-04-18T08:03:01-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, - CountryName: `Bulgaria` - })); - this.push(new AthletesDataItem( - { - Id: 144, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Position: `down`, - Name: `Milja Leino`, - AthleteNumber: 33563, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-11-01T10:34:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, - CountryName: `Burkina Faso` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد جعفری`, - AthleteNumber: 34962, - BeatsPerMinute: 90, - TopSpeed: 4.8, - Registered: `2017-04-22T04:20:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, - CountryName: `Burundi` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Pippa Roberts`, - AthleteNumber: 15588, - BeatsPerMinute: 105, - TopSpeed: 4.1, - Registered: `2017-02-07T10:23:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, - CountryName: `Cambodia` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, - Position: `down`, - Name: `Jack Jean-baptiste`, - AthleteNumber: 40427, - BeatsPerMinute: 110, - TopSpeed: 4.3, - Registered: `2017-11-09T08:50:06-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, - CountryName: `Cameroon` - })); - this.push(new AthletesDataItem( - { - Id: 199, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Position: `up`, - Name: `Lucie Dumont`, - AthleteNumber: 12104, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-01-08T02:13:29-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, - CountryName: `Canada` - })); - this.push(new AthletesDataItem( - { - Id: 136, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, - Position: `down`, - Name: `Elaine Matthews`, - AthleteNumber: 38574, - BeatsPerMinute: 110, - TopSpeed: 5.5, - Registered: `2017-01-26T11:50:00-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, - CountryName: `Cape Verde` - })); - this.push(new AthletesDataItem( - { - Id: 70, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Emily Olsen`, - AthleteNumber: 13887, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-10-03T08:01:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, - CountryName: `Central African Republic` - })); - this.push(new AthletesDataItem( - { - Id: 21, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Position: `down`, - Name: `Kuzey Aclan`, - AthleteNumber: 18583, - BeatsPerMinute: 102, - TopSpeed: 5.3, - Registered: `2017-09-12T09:14:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, - CountryName: `Chad` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, - Position: `current`, - Name: `Eloida Novaes`, - AthleteNumber: 30751, - BeatsPerMinute: 107, - TopSpeed: 4.2, - Registered: `2017-01-02T01:04:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, - CountryName: `Chile` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Position: `down`, - Name: `آوا احمدی`, - AthleteNumber: 44347, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-06-04T09:04:31-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, - CountryName: `China` - })); - this.push(new AthletesDataItem( - { - Id: 127, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `down`, - Name: `Gerardo Soto`, - AthleteNumber: 22958, - BeatsPerMinute: 90, - TopSpeed: 5, - Registered: `2017-06-04T12:52:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, - CountryName: `Colombia` - })); - this.push(new AthletesDataItem( - { - Id: 125, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Position: `current`, - Name: `Altiva Alves`, - AthleteNumber: 31850, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-11-09T02:43:54-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, - CountryName: `Comoros` - })); - this.push(new AthletesDataItem( - { - Id: 38, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Charlotte Meyer`, - AthleteNumber: 21442, - BeatsPerMinute: 110, - TopSpeed: 4.6, - Registered: `2017-10-19T10:38:35-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, - CountryName: `Cook Islands` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Jimmy Bailey`, - AthleteNumber: 38510, - BeatsPerMinute: 101, - TopSpeed: 4.7, - Registered: `2017-06-30T04:13:42-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, - CountryName: `Costa Rica` - })); - this.push(new AthletesDataItem( - { - Id: 108, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Noah Bergeron`, - AthleteNumber: 35139, - BeatsPerMinute: 110, - TopSpeed: 5.6, - Registered: `2017-06-23T01:21:21-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, - CountryName: `Cote DIvoire` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `down`, - Name: `Laudelino Castro`, - AthleteNumber: 12711, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-08T04:03:22-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, - CountryName: `Croatia` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, - Position: `current`, - Name: `Oscar Calvo`, - AthleteNumber: 45078, - BeatsPerMinute: 109, - TopSpeed: 4.3, - Registered: `2017-06-19T10:57:42-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, - CountryName: `Cuba` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, - Position: `down`, - Name: `Lance Dunn`, - AthleteNumber: 10113, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-03-13T10:51:36-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, - CountryName: `Cyprus` - })); - this.push(new AthletesDataItem( - { - Id: 173, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, - Position: `current`, - Name: `Hassana Camp`, - AthleteNumber: 14467, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-02T12:21:59-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, - CountryName: `Czech Republic` - })); - this.push(new AthletesDataItem( - { - Id: 46, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, - Position: `current`, - Name: `Ronja Kraft`, - AthleteNumber: 21800, - BeatsPerMinute: 101, - TopSpeed: 5.3, - Registered: `2017-04-02T03:33:57-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, - CountryName: `Denmark` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Hans Möller`, - AthleteNumber: 34122, - BeatsPerMinute: 109, - TopSpeed: 5.6, - Registered: `2017-06-20T06:02:49-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, - CountryName: `Djibouti` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Ceylan Duygulu`, - AthleteNumber: 21527, - BeatsPerMinute: 99, - TopSpeed: 4.9, - Registered: `2017-07-13T09:06:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, - CountryName: `Dominica` - })); - this.push(new AthletesDataItem( - { - Id: 134, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `down`, - Name: `Anni Waisanen`, - AthleteNumber: 32133, - BeatsPerMinute: 99, - TopSpeed: 5, - Registered: `2017-08-17T01:35:09-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, - CountryName: `Dominican Republic` - })); - this.push(new AthletesDataItem( - { - Id: 112, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `down`, - Name: `Karen Shaw`, - AthleteNumber: 31048, - BeatsPerMinute: 107, - TopSpeed: 5.7, - Registered: `2017-05-15T09:25:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, - CountryName: `Ecuador` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Alex Martin`, - AthleteNumber: 27887, - BeatsPerMinute: 96, - TopSpeed: 4.2, - Registered: `2017-10-28T04:06:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, - CountryName: `Egypt` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Begüm Erkekli`, - AthleteNumber: 37888, - BeatsPerMinute: 104, - TopSpeed: 4.6, - Registered: `2017-10-04T03:02:35-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, - CountryName: `El Salvador` - })); - this.push(new AthletesDataItem( - { - Id: 24, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, - Position: `down`, - Name: `Joan Ortega`, - AthleteNumber: 49478, - BeatsPerMinute: 103, - TopSpeed: 5.4, - Registered: `2017-07-04T03:01:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, - CountryName: `Equatorial Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 174, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, - Position: `current`, - Name: `Beatriz Gallardo`, - AthleteNumber: 38538, - BeatsPerMinute: 101, - TopSpeed: 6, - Registered: `2017-11-06T02:14:31-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, - CountryName: `Eritrea` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Position: `down`, - Name: `Sophia Carlson`, - AthleteNumber: 44183, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-09-04T07:03:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, - CountryName: `Estonia` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `down`, - Name: `Niilo Laurila`, - AthleteNumber: 49215, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-04-26T01:26:36-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, - CountryName: `Ethiopia` - })); - this.push(new AthletesDataItem( - { - Id: 201, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Position: `up`, - Name: `Kaya Tekand`, - AthleteNumber: 11028, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-04-10T09:57:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, - CountryName: `Fiji` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Eeli Makinen`, - AthleteNumber: 45296, - BeatsPerMinute: 106, - TopSpeed: 5.2, - Registered: `2017-01-06T09:58:02-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, - CountryName: `Finland` - })); - this.push(new AthletesDataItem( - { - Id: 16, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Felix Olsen`, - AthleteNumber: 43198, - BeatsPerMinute: 101, - TopSpeed: 4.2, - Registered: `2017-09-27T01:17:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, - CountryName: `France` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `current`, - Name: `Roman Smith`, - AthleteNumber: 15531, - BeatsPerMinute: 106, - TopSpeed: 4.9, - Registered: `2017-06-14T05:12:04-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, - CountryName: `Gabon` - })); - this.push(new AthletesDataItem( - { - Id: 69, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, - Position: `current`, - Name: `Emil Meißner`, - AthleteNumber: 37183, - BeatsPerMinute: 97, - TopSpeed: 4, - Registered: `2017-07-15T12:32:30-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, - CountryName: `Gambia` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `current`, - Name: `Gerald Schmidt`, - AthleteNumber: 47410, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-02-20T11:53:08-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, - CountryName: `Georgia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `current`, - Name: `Gladys Van Der Steeg`, - AthleteNumber: 20216, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-10-09T02:01:16-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, - CountryName: `Germany` - })); - this.push(new AthletesDataItem( - { - Id: 100, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, - Position: `current`, - Name: `Alexis Walker`, - AthleteNumber: 43183, - BeatsPerMinute: 103, - TopSpeed: 5.8, - Registered: `2017-08-07T10:35:06-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, - CountryName: `Ghana` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `current`, - Name: `Jeffrey Medina`, - AthleteNumber: 42905, - BeatsPerMinute: 100, - TopSpeed: 5.2, - Registered: `2017-09-15T02:11:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, - CountryName: `Greece` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, - Position: `down`, - Name: `Julian Barth`, - AthleteNumber: 19011, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-04-21T08:08:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, - CountryName: `Grenada` - })); - this.push(new AthletesDataItem( - { - Id: 116, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `down`, - Name: `Sevcan Kollen`, - AthleteNumber: 13728, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-09-08T08:29:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, - CountryName: `Guatemala` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Position: `down`, - Name: `Rafael Gutierrez`, - AthleteNumber: 38804, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-02-08T07:50:59-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, - CountryName: `Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, - Position: `current`, - Name: `Väinö Salmi`, - AthleteNumber: 29839, - BeatsPerMinute: 107, - TopSpeed: 5.5, - Registered: `2017-10-21T05:57:02-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, - CountryName: `Guinea-Bissau` - })); - this.push(new AthletesDataItem( - { - Id: 180, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `up`, - Name: `Lillian Bowman`, - AthleteNumber: 35323, - BeatsPerMinute: 103, - TopSpeed: 4.5, - Registered: `2017-08-31T11:55:25-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, - CountryName: `Guyana` - })); - this.push(new AthletesDataItem( - { - Id: 139, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Position: `current`, - Name: `Annabell Barth`, - AthleteNumber: 41130, - BeatsPerMinute: 103, - TopSpeed: 5, - Registered: `2017-08-24T11:58:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, - CountryName: `Haiti` - })); - this.push(new AthletesDataItem( - { - Id: 4, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `down`, - Name: `Mathys Martin`, - AthleteNumber: 32928, - BeatsPerMinute: 98, - TopSpeed: 5.5, - Registered: `2017-05-17T12:51:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, - CountryName: `Holy See (Vatican City State)` - })); - this.push(new AthletesDataItem( - { - Id: 1, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `down`, - Name: `Louis Stewart`, - AthleteNumber: 48131, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-02-26T07:28:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, - CountryName: `Honduras` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Position: `current`, - Name: `Venla Korpela`, - AthleteNumber: 16454, - BeatsPerMinute: 92, - TopSpeed: 4.1, - Registered: `2017-08-22T10:36:38-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, - CountryName: `Hungary` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `Milo Charles`, - AthleteNumber: 10661, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-07-20T09:00:22-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, - CountryName: `Iceland` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Anthony Harcourt`, - AthleteNumber: 33649, - BeatsPerMinute: 109, - TopSpeed: 5.5, - Registered: `2017-06-14T11:10:20-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, - CountryName: `India` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Aaron Robertson`, - AthleteNumber: 30727, - BeatsPerMinute: 95, - TopSpeed: 4.2, - Registered: `2017-08-23T09:37:40-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, - CountryName: `Indonesia` - })); - this.push(new AthletesDataItem( - { - Id: 2, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Bill Fox`, - AthleteNumber: 18511, - BeatsPerMinute: 91, - TopSpeed: 5, - Registered: `2017-10-24T08:25:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, - CountryName: `Iran, Islamic Republic Of` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Veera Saari`, - AthleteNumber: 40408, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-10-28T10:39:22-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, - CountryName: `Iraq` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `current`, - Name: `Loïc Gerard`, - AthleteNumber: 31706, - BeatsPerMinute: 102, - TopSpeed: 4.4, - Registered: `2017-07-28T09:10:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, - CountryName: `Ireland` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, - Position: `up`, - Name: `Gloria Caballero`, - AthleteNumber: 43379, - BeatsPerMinute: 103, - TopSpeed: 4.3, - Registered: `2017-08-10T08:27:45-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, - CountryName: `Israel` - })); - this.push(new AthletesDataItem( - { - Id: 5, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, - Position: `current`, - Name: `Gianne Godijn`, - AthleteNumber: 45945, - BeatsPerMinute: 96, - TopSpeed: 4.5, - Registered: `2017-03-22T03:23:12-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, - CountryName: `Italy` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Parel Zuidhof`, - AthleteNumber: 32718, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-21T10:19:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, - CountryName: `Jamaica` - })); - this.push(new AthletesDataItem( - { - Id: 23, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Gökhan Aşıkoğlu`, - AthleteNumber: 13890, - BeatsPerMinute: 105, - TopSpeed: 5.4, - Registered: `2017-03-31T06:14:26-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, - CountryName: `Japan` - })); - this.push(new AthletesDataItem( - { - Id: 74, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Minea Rantanen`, - AthleteNumber: 18835, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-24T07:30:43-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, - CountryName: `Jordan` - })); - this.push(new AthletesDataItem( - { - Id: 92, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `down`, - Name: `Asta Hansen`, - AthleteNumber: 17222, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-01-08T02:41:56-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, - CountryName: `Kazakhstan` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `up`, - Name: `Sheryl Collins`, - AthleteNumber: 36473, - BeatsPerMinute: 98, - TopSpeed: 4.2, - Registered: `2017-03-23T12:54:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, - CountryName: `Kenya` - })); - this.push(new AthletesDataItem( - { - Id: 166, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, - Position: `current`, - Name: `Maria Parra`, - AthleteNumber: 39861, - BeatsPerMinute: 106, - TopSpeed: 6, - Registered: `2017-01-30T09:22:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, - CountryName: `Kiribati` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, - Position: `up`, - Name: `Annabelle Besteman`, - AthleteNumber: 30560, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-11-11T02:04:19-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, - CountryName: `Korea, Democratic PeopleS Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Ariena Achterberg`, - AthleteNumber: 41330, - BeatsPerMinute: 92, - TopSpeed: 5.6, - Registered: `2017-10-22T02:15:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, - CountryName: `Korea, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 67, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Position: `current`, - Name: `Villads Larsen`, - AthleteNumber: 44677, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-25T11:25:30-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, - CountryName: `Kuwait` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Emilie Morin`, - AthleteNumber: 26164, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-02-01T04:18:19-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, - CountryName: `Kyrgyzstan` - })); - this.push(new AthletesDataItem( - { - Id: 31, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Position: `up`, - Name: `Judd Campbell`, - AthleteNumber: 37365, - BeatsPerMinute: 110, - TopSpeed: 5, - Registered: `2017-10-19T11:01:10-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, - CountryName: `Lao PeopleS Democratic Republic` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `current`, - Name: `Özsu Keçeci`, - AthleteNumber: 29403, - BeatsPerMinute: 106, - TopSpeed: 4.2, - Registered: `2017-01-19T11:34:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, - CountryName: `Latvia` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, - Position: `up`, - Name: `آنیتا كامياران`, - AthleteNumber: 18980, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-07-21T06:42:59-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, - CountryName: `Lebanon` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Antoine Mackay`, - AthleteNumber: 34547, - BeatsPerMinute: 104, - TopSpeed: 5, - Registered: `2017-08-22T09:11:37-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, - CountryName: `Lesotho` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Position: `down`, - Name: `Louis Smith`, - AthleteNumber: 31837, - BeatsPerMinute: 98, - TopSpeed: 5.4, - Registered: `2017-03-19T08:12:23-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, - CountryName: `Liberia` - })); - this.push(new AthletesDataItem( - { - Id: 29, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, - Position: `current`, - Name: `Selmo Caldeira`, - AthleteNumber: 21837, - BeatsPerMinute: 110, - TopSpeed: 4.9, - Registered: `2017-10-20T03:40:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, - CountryName: `Libyan Arab Jamahiriya` - })); - this.push(new AthletesDataItem( - { - Id: 35, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Position: `down`, - Name: `Elaine Smith`, - AthleteNumber: 38243, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-06-11T12:20:41-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, - CountryName: `Liechtenstein` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `Fritz Sommer`, - AthleteNumber: 26210, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-09-29T03:54:57-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, - CountryName: `Lithuania` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Carter Evans`, - AthleteNumber: 46961, - BeatsPerMinute: 100, - TopSpeed: 5.3, - Registered: `2017-07-23T02:43:07-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, - CountryName: `Luxembourg` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `up`, - Name: `رونیکا سلطانی نژاد`, - AthleteNumber: 35233, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-08-13T01:05:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, - CountryName: `Macedonia, The Former Yugoslav Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 151, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, - Position: `current`, - Name: `Charlotte Mills`, - AthleteNumber: 49829, - BeatsPerMinute: 92, - TopSpeed: 5.3, - Registered: `2017-05-10T04:33:10-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, - CountryName: `Madagascar` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `up`, - Name: `Pedro Marquez`, - AthleteNumber: 16169, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-11-11T05:14:31-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, - CountryName: `Malawi` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Jenny Burke`, - AthleteNumber: 15266, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-09-11T12:20:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, - CountryName: `Malaysia` - })); - this.push(new AthletesDataItem( - { - Id: 155, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, - Position: `up`, - Name: `Justin Philippe`, - AthleteNumber: 12858, - BeatsPerMinute: 104, - TopSpeed: 5.7, - Registered: `2017-03-16T02:00:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, - CountryName: `Maldives` - })); - this.push(new AthletesDataItem( - { - Id: 165, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Position: `down`, - Name: `Mario Ellis`, - AthleteNumber: 18026, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-02-13T11:53:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, - CountryName: `Mali` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Megan Webb`, - AthleteNumber: 30713, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-08-20T09:26:51-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, - CountryName: `Malta` - })); - this.push(new AthletesDataItem( - { - Id: 52, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `down`, - Name: `Adérito Lopes`, - AthleteNumber: 21320, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-01-07T06:47:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, - CountryName: `Marshall Islands` - })); - this.push(new AthletesDataItem( - { - Id: 99, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `down`, - Name: `Victor Lévesque`, - AthleteNumber: 48375, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-11-10T11:31:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, - CountryName: `Mauritania` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد یاسمی`, - AthleteNumber: 34370, - BeatsPerMinute: 99, - TopSpeed: 5.9, - Registered: `2017-02-02T11:42:41-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, - CountryName: `Mauritius` - })); - this.push(new AthletesDataItem( - { - Id: 10, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `down`, - Name: `Maeva Bergeron`, - AthleteNumber: 15655, - BeatsPerMinute: 94, - TopSpeed: 5.9, - Registered: `2017-10-03T09:42:15-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, - CountryName: `Mexico` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Position: `up`, - Name: `Oskari Karjala`, - AthleteNumber: 31498, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-05-10T12:45:12-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, - CountryName: `Micronesia, Federated States of` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `up`, - Name: `Alex Meyer`, - AthleteNumber: 44390, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-08-04T07:05:34-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, - CountryName: `Moldova, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 128, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Sophie Lewis`, - AthleteNumber: 46222, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-20T09:42:07-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, - CountryName: `Monaco` - })); - this.push(new AthletesDataItem( - { - Id: 79, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, - Position: `current`, - Name: `Ashley Romero`, - AthleteNumber: 36611, - BeatsPerMinute: 104, - TopSpeed: 5.5, - Registered: `2017-02-08T12:45:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, - CountryName: `Mongolia` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `current`, - Name: `Marie Poulsen`, - AthleteNumber: 44113, - BeatsPerMinute: 109, - TopSpeed: 4.7, - Registered: `2017-04-15T10:25:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, - CountryName: `Morocco` - })); - this.push(new AthletesDataItem( - { - Id: 42, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `down`, - Name: `Caitlin Jackson`, - AthleteNumber: 45472, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-09-17T09:41:01-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, - CountryName: `Mozambique` - })); - this.push(new AthletesDataItem( - { - Id: 15, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, - Position: `down`, - Name: `Marilou Hubert`, - AthleteNumber: 43655, - BeatsPerMinute: 104, - TopSpeed: 4.2, - Registered: `2017-09-28T11:13:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, - CountryName: `Myanmar` - })); - this.push(new AthletesDataItem( - { - Id: 63, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Estelle Vincent`, - AthleteNumber: 41700, - BeatsPerMinute: 99, - TopSpeed: 5.7, - Registered: `2017-05-31T02:56:58-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, - CountryName: `Namibia` - })); - this.push(new AthletesDataItem( - { - Id: 154, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, - Position: `down`, - Name: `Rhonda Simmmons`, - AthleteNumber: 37139, - BeatsPerMinute: 96, - TopSpeed: 5.1, - Registered: `2017-07-03T05:39:45-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, - CountryName: `Nauru` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `current`, - Name: `آرش احمدی`, - AthleteNumber: 36948, - BeatsPerMinute: 90, - TopSpeed: 4.1, - Registered: `2017-09-08T01:22:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, - CountryName: `Nepal` - })); - this.push(new AthletesDataItem( - { - Id: 141, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Position: `current`, - Name: `Miro Korpela`, - AthleteNumber: 40544, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-01-10T07:12:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, - CountryName: `Netherlands` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `up`, - Name: `Afet Kumcuoğlu`, - AthleteNumber: 33454, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-09-16T07:05:43-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, - CountryName: `New Zealand` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Millie Cooper`, - AthleteNumber: 14610, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-05-08T09:30:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, - CountryName: `Nicaragua` - })); - this.push(new AthletesDataItem( - { - Id: 53, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Kayla Patel`, - AthleteNumber: 42780, - BeatsPerMinute: 103, - TopSpeed: 4.7, - Registered: `2017-04-20T09:33:53-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, - CountryName: `Niger` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Diego Gautier`, - AthleteNumber: 26320, - BeatsPerMinute: 97, - TopSpeed: 4.6, - Registered: `2017-06-11T03:50:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, - CountryName: `Nigeria` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `کوروش کامروا`, - AthleteNumber: 13506, - BeatsPerMinute: 109, - TopSpeed: 4.4, - Registered: `2017-04-16T01:10:37-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, - CountryName: `Niue` - })); - this.push(new AthletesDataItem( - { - Id: 101, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Lavínia Silva`, - AthleteNumber: 33994, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-03-22T08:55:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, - CountryName: `Norway` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Position: `down`, - Name: `Adrian Ibañez`, - AthleteNumber: 21968, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-02-03T04:36:54-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, - CountryName: `Oman` - })); - this.push(new AthletesDataItem( - { - Id: 143, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `up`, - Name: `رضا کوتی`, - AthleteNumber: 13640, - BeatsPerMinute: 103, - TopSpeed: 4.2, - Registered: `2017-04-30T02:34:29-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, - CountryName: `Pakistan` - })); - this.push(new AthletesDataItem( - { - Id: 37, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Position: `down`, - Name: `Clyde Matthews`, - AthleteNumber: 11955, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-03-02T05:01:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, - CountryName: `Palau` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, - Position: `current`, - Name: `Tim Neal`, - AthleteNumber: 45860, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-04-21T04:06:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, - CountryName: `Panama` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `current`, - Name: `Annabell Brand`, - AthleteNumber: 39233, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-01T12:21:24-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, - CountryName: `Papua New Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, - Position: `current`, - Name: `Foppe Delfos`, - AthleteNumber: 39679, - BeatsPerMinute: 107, - TopSpeed: 4.1, - Registered: `2017-08-05T10:54:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, - CountryName: `Paraguay` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Kent Clark`, - AthleteNumber: 32799, - BeatsPerMinute: 106, - TopSpeed: 5.7, - Registered: `2017-01-24T01:00:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, - CountryName: `Peru` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, - Position: `current`, - Name: `Esma Adıvar`, - AthleteNumber: 35565, - BeatsPerMinute: 99, - TopSpeed: 4.2, - Registered: `2017-06-17T12:34:29-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, - CountryName: `Philippines` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Flora Perez`, - AthleteNumber: 23907, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-04-12T04:16:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, - CountryName: `Poland` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `current`, - Name: `David Scott`, - AthleteNumber: 46997, - BeatsPerMinute: 101, - TopSpeed: 4.4, - Registered: `2017-07-25T09:23:24-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, - CountryName: `Portugal` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Yarno Kin`, - AthleteNumber: 47324, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-08-26T08:21:22-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, - CountryName: `Romania` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `down`, - Name: `Esther Kühn`, - AthleteNumber: 24868, - BeatsPerMinute: 92, - TopSpeed: 5.5, - Registered: `2017-05-14T12:30:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, - CountryName: `Russian Federation` - })); - this.push(new AthletesDataItem( - { - Id: 80, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, - Position: `down`, - Name: `Cecil Nichols`, - AthleteNumber: 20656, - BeatsPerMinute: 100, - TopSpeed: 5, - Registered: `2017-04-24T01:20:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, - CountryName: `RWANDA` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lilly Keuter`, - AthleteNumber: 49893, - BeatsPerMinute: 102, - TopSpeed: 4.5, - Registered: `2017-01-20T02:38:39-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, - CountryName: `Saint Kitts and Nevis` - })); - this.push(new AthletesDataItem( - { - Id: 200, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Position: `current`, - Name: `Alice Perry`, - AthleteNumber: 23750, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-03-31T07:15:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, - CountryName: `Saint Lucia` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `down`, - Name: `Eléa Robin`, - AthleteNumber: 26742, - BeatsPerMinute: 90, - TopSpeed: 4.7, - Registered: `2017-03-30T12:34:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, - CountryName: `Saint Vincent and the Grenadines` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `میلاد قاسمی`, - AthleteNumber: 12788, - BeatsPerMinute: 101, - TopSpeed: 4.1, - Registered: `2017-03-01T07:51:17-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, - CountryName: `Samoa` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Sélène Roussel`, - AthleteNumber: 11261, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-10T02:18:02-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, - CountryName: `San Marino` - })); - this.push(new AthletesDataItem( - { - Id: 159, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `up`, - Name: `Eva Dean`, - AthleteNumber: 48874, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-03-04T01:58:52-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, - CountryName: `Sao Tome and Principe` - })); - this.push(new AthletesDataItem( - { - Id: 12, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `up`, - Name: `Sara Larsen`, - AthleteNumber: 37094, - BeatsPerMinute: 97, - TopSpeed: 4.5, - Registered: `2017-04-14T11:48:28-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, - CountryName: `Saudi Arabia` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, - Position: `down`, - Name: `Kaya Taşlı`, - AthleteNumber: 42291, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-01-30T03:23:36-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, - CountryName: `Senegal` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Adam Bouchard`, - AthleteNumber: 38672, - BeatsPerMinute: 99, - TopSpeed: 4.7, - Registered: `2017-01-04T03:04:05-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, - CountryName: `Seychelles` - })); - this.push(new AthletesDataItem( - { - Id: 96, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, - Position: `up`, - Name: `Thea Edwards`, - AthleteNumber: 29141, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-23T05:24:38-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, - CountryName: `Sierra Leone` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `current`, - Name: `Ana Bourgeois`, - AthleteNumber: 24612, - BeatsPerMinute: 110, - TopSpeed: 6, - Registered: `2017-11-02T02:17:43-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, - CountryName: `Singapore` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `up`, - Name: `Layla Douglas`, - AthleteNumber: 21977, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-04-19T11:43:38-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, - CountryName: `Slovenia` - })); - this.push(new AthletesDataItem( - { - Id: 178, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lillian Wade`, - AthleteNumber: 10729, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-04-07T09:53:13-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, - CountryName: `Solomon Islands` - })); - this.push(new AthletesDataItem( - { - Id: 192, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `down`, - Name: `Viivi Kujala`, - AthleteNumber: 29939, - BeatsPerMinute: 93, - TopSpeed: 4.1, - Registered: `2017-05-03T02:40:05-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, - CountryName: `Somalia` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Charlotte Dean`, - AthleteNumber: 45969, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-02-13T05:39:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, - CountryName: `South Africa` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Marisvalda Martins`, - AthleteNumber: 33879, - BeatsPerMinute: 107, - TopSpeed: 5.4, - Registered: `2017-01-31T12:07:48-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, - CountryName: `Spain` - })); - this.push(new AthletesDataItem( - { - Id: 129, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `up`, - Name: `Ella Hansen`, - AthleteNumber: 27075, - BeatsPerMinute: 101, - TopSpeed: 5.1, - Registered: `2017-01-05T10:12:42-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, - CountryName: `Sri Lanka` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Johann Hinz`, - AthleteNumber: 48244, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-03-10T07:36:56-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, - CountryName: `Sudan` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, - Position: `current`, - Name: `Nick Naumann`, - AthleteNumber: 25566, - BeatsPerMinute: 109, - TopSpeed: 5.9, - Registered: `2017-07-12T09:01:11-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, - CountryName: `Swaziland` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `up`, - Name: `آوا سلطانی نژاد`, - AthleteNumber: 45635, - BeatsPerMinute: 98, - TopSpeed: 4.1, - Registered: `2017-04-10T11:39:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, - CountryName: `Sweden` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Position: `current`, - Name: `Ilke Kisters`, - AthleteNumber: 23817, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-01-04T02:54:53-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, - CountryName: `Switzerland` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, - Position: `current`, - Name: `Alex Craig`, - AthleteNumber: 21868, - BeatsPerMinute: 94, - TopSpeed: 4.2, - Registered: `2017-03-19T10:20:51-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, - CountryName: `Syrian Arab Republic` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `up`, - Name: `Franklin Byrd`, - AthleteNumber: 49498, - BeatsPerMinute: 106, - TopSpeed: 5.3, - Registered: `2017-11-04T11:09:26-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, - CountryName: `Taiwan, Province of China` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `current`, - Name: `Pippa Morris`, - AthleteNumber: 44421, - BeatsPerMinute: 101, - TopSpeed: 5.5, - Registered: `2017-03-06T09:21:58-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, - CountryName: `Tajikistan` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, - Position: `up`, - Name: `Emma Turner`, - AthleteNumber: 39487, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-07-30T01:33:14-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, - CountryName: `Tanzania, United Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `current`, - Name: `Encarnacion Martin`, - AthleteNumber: 40912, - BeatsPerMinute: 105, - TopSpeed: 5.5, - Registered: `2017-01-11T12:52:28-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, - CountryName: `Thailand` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Sara Hannula`, - AthleteNumber: 22025, - BeatsPerMinute: 102, - TopSpeed: 4.2, - Registered: `2017-10-09T11:32:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, - CountryName: `Timor-Leste` - })); - this.push(new AthletesDataItem( - { - Id: 147, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Position: `down`, - Name: `میلاد یاسمی`, - AthleteNumber: 44023, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-10T04:11:01-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, - CountryName: `Togo` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `down`, - Name: `Veronika Huber`, - AthleteNumber: 18146, - BeatsPerMinute: 103, - TopSpeed: 5.2, - Registered: `2017-07-13T02:23:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, - CountryName: `Tonga` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Natalie Conrad`, - AthleteNumber: 42602, - BeatsPerMinute: 108, - TopSpeed: 6, - Registered: `2017-03-18T06:35:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, - CountryName: `Trinidad and Tobago` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Position: `current`, - Name: `Marialba Nascimento`, - AthleteNumber: 47061, - BeatsPerMinute: 108, - TopSpeed: 5.2, - Registered: `2017-09-19T05:47:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, - CountryName: `Tunisia` - })); - this.push(new AthletesDataItem( - { - Id: 135, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, - Position: `down`, - Name: `Darryl Douglas`, - AthleteNumber: 35826, - BeatsPerMinute: 96, - TopSpeed: 4.6, - Registered: `2017-07-20T11:45:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, - CountryName: `Turkey` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `up`, - Name: `Adem Özdoğan`, - AthleteNumber: 45143, - BeatsPerMinute: 90, - TopSpeed: 5.5, - Registered: `2017-02-16T07:11:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, - CountryName: `Turkmenistan` - })); - this.push(new AthletesDataItem( - { - Id: 14, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Position: `up`, - Name: `Ömür Denkel`, - AthleteNumber: 31061, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-02-18T05:32:55-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, - CountryName: `Tuvalu` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Position: `down`, - Name: `Cathalijne Van Der Ree`, - AthleteNumber: 45160, - BeatsPerMinute: 102, - TopSpeed: 5.4, - Registered: `2017-02-13T05:23:49-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, - CountryName: `Uganda` - })); - this.push(new AthletesDataItem( - { - Id: 164, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Ethel Stephens`, - AthleteNumber: 18692, - BeatsPerMinute: 94, - TopSpeed: 4.1, - Registered: `2017-02-13T05:03:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, - CountryName: `Ukraine` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Position: `down`, - Name: `Aatu Ranta`, - AthleteNumber: 38049, - BeatsPerMinute: 94, - TopSpeed: 5.1, - Registered: `2017-07-21T04:22:18-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, - CountryName: `United Arab Emirates` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, - Position: `up`, - Name: `Aziz Santos`, - AthleteNumber: 38947, - BeatsPerMinute: 98, - TopSpeed: 4, - Registered: `2017-04-03T02:18:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, - CountryName: `United Kingdom` - })); - this.push(new AthletesDataItem( - { - Id: 170, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Position: `up`, - Name: `Fernando Gimenez`, - AthleteNumber: 31290, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-06-21T06:45:54-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uruguay` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Position: `down`, - Name: `Mathieu Mathieu`, - AthleteNumber: 10555, - BeatsPerMinute: 101, - TopSpeed: 5.2, - Registered: `2017-01-05T07:28:11-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uzbekistan` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Juanita Franklin`, - AthleteNumber: 13907, - BeatsPerMinute: 91, - TopSpeed: 6, - Registered: `2017-10-04T02:46:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, - CountryName: `Vanuatu` - })); - this.push(new AthletesDataItem( - { - Id: 25, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Stanley Hart`, - AthleteNumber: 14150, - BeatsPerMinute: 91, - TopSpeed: 4.5, - Registered: `2017-08-19T03:02:33-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, - CountryName: `Venezuela` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `current`, - Name: `Eliza Bishop`, - AthleteNumber: 31774, - BeatsPerMinute: 96, - TopSpeed: 4.7, - Registered: `2017-09-22T11:49:02-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, - CountryName: `Western Sahara` - })); - this.push(new AthletesDataItem( - { - Id: 34, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Linda Schäfer`, - AthleteNumber: 43074, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-01-05T11:41:20-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, - CountryName: `Yemen` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new AthletesDataItem( + { + Id: 84, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Position: `current`, + Name: `Abel Brun`, + AthleteNumber: 39315, + BeatsPerMinute: 105, + TopSpeed: 5.1, + Registered: `2017-10-05T05:54:31-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, + CountryName: `Afghanistan` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Keira Walker`, + AthleteNumber: 34116, + BeatsPerMinute: 94, + TopSpeed: 4.8, + Registered: `2017-01-09T05:46:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, + CountryName: `Albania` + }), + new AthletesDataItem( + { + Id: 197, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Position: `current`, + Name: `Brent Lord`, + AthleteNumber: 20943, + BeatsPerMinute: 92, + TopSpeed: 4.8, + Registered: `2017-01-23T06:14:22-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, + CountryName: `Algeria` + }), + new AthletesDataItem( + { + Id: 66, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `Moritz Braun`, + AthleteNumber: 48081, + BeatsPerMinute: 107, + TopSpeed: 6, + Registered: `2017-06-13T12:54:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, + CountryName: `Andorra` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Zaina Pomp`, + AthleteNumber: 14109, + BeatsPerMinute: 90, + TopSpeed: 5.7, + Registered: `2017-09-07T11:17:40-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, + CountryName: `Angola` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `down`, + Name: `Alberto Clark`, + AthleteNumber: 29912, + BeatsPerMinute: 93, + TopSpeed: 4.6, + Registered: `2017-02-02T03:50:21-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, + CountryName: `Antigua and Barbuda` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Derrick Price`, + AthleteNumber: 19792, + BeatsPerMinute: 94, + TopSpeed: 5.6, + Registered: `2017-03-19T01:10:55-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, + CountryName: `Argentina` + }), + new AthletesDataItem( + { + Id: 6, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `up`, + Name: `Mira Campos`, + AthleteNumber: 39222, + BeatsPerMinute: 95, + TopSpeed: 5.9, + Registered: `2017-01-11T01:41:31-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, + CountryName: `Armenia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `current`, + Name: `Kiara Dubois`, + AthleteNumber: 49964, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-09-28T04:37:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, + CountryName: `Australia` + }), + new AthletesDataItem( + { + Id: 168, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `Calvin Hunt`, + AthleteNumber: 35535, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-11-07T09:58:42-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, + CountryName: `Austria` + }), + new AthletesDataItem( + { + Id: 105, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Samu Hokkanen`, + AthleteNumber: 22469, + BeatsPerMinute: 106, + TopSpeed: 5.5, + Registered: `2017-06-29T04:58:27-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, + CountryName: `Azerbaijan` + }), + new AthletesDataItem( + { + Id: 33, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, + Position: `up`, + Name: `Zackary Roy`, + AthleteNumber: 45996, + BeatsPerMinute: 92, + TopSpeed: 4.9, + Registered: `2017-07-07T03:51:26-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, + CountryName: `Bahamas` + }), + new AthletesDataItem( + { + Id: 83, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `سینا مرادی`, + AthleteNumber: 10809, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-04-05T05:27:13-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, + CountryName: `Bahrain` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, + Position: `current`, + Name: `Maurice Lambert`, + AthleteNumber: 17443, + BeatsPerMinute: 96, + TopSpeed: 5.6, + Registered: `2017-06-05T08:19:32-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, + CountryName: `Bangladesh` + }), + new AthletesDataItem( + { + Id: 111, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Connor Green`, + AthleteNumber: 44716, + BeatsPerMinute: 95, + TopSpeed: 4.4, + Registered: `2017-06-30T11:23:25-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, + CountryName: `Barbados` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Position: `current`, + Name: `Ellen Leppo`, + AthleteNumber: 29286, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-08-16T09:46:35-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, + CountryName: `Belarus` + }), + new AthletesDataItem( + { + Id: 68, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Sandro Carpentier`, + AthleteNumber: 23503, + BeatsPerMinute: 96, + TopSpeed: 5.7, + Registered: `2017-09-30T01:01:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, + CountryName: `Belgium` + }), + new AthletesDataItem( + { + Id: 150, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `up`, + Name: `Gustav Petersen`, + AthleteNumber: 20984, + BeatsPerMinute: 107, + TopSpeed: 4.6, + Registered: `2017-01-01T07:40:19-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, + CountryName: `Belize` + }), + new AthletesDataItem( + { + Id: 142, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, + Position: `current`, + Name: `Nicoline Thomsen`, + AthleteNumber: 36778, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-03-26T10:04:29-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, + CountryName: `Benin` + }), + new AthletesDataItem( + { + Id: 19, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, + Position: `current`, + Name: `Sedef Tunçeri`, + AthleteNumber: 48164, + BeatsPerMinute: 108, + TopSpeed: 5.6, + Registered: `2017-03-29T11:54:15-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, + CountryName: `Bhutan` + }), + new AthletesDataItem( + { + Id: 202, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Ilona Salonen`, + AthleteNumber: 27068, + BeatsPerMinute: 91, + TopSpeed: 5.4, + Registered: `2017-07-03T06:19:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, + CountryName: `Bolivia` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Clarisse Rey`, + AthleteNumber: 29795, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-06-09T08:07:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, + CountryName: `Bosnia and Herzegovina` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Jimmie Mcguinness`, + AthleteNumber: 20729, + BeatsPerMinute: 90, + TopSpeed: 4.6, + Registered: `2017-10-07T06:08:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, + CountryName: `Botswana` + }), + new AthletesDataItem( + { + Id: 82, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, + Position: `current`, + Name: `Johann Fischer`, + AthleteNumber: 37212, + BeatsPerMinute: 98, + TopSpeed: 5.8, + Registered: `2017-09-01T04:39:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, + CountryName: `Brazil` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Ivan Ivanov`, + AthleteNumber: 11054, + BeatsPerMinute: 108, + TopSpeed: 5.7, + Registered: `2017-04-18T08:03:01-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, + CountryName: `Bulgaria` + }), + new AthletesDataItem( + { + Id: 144, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Position: `down`, + Name: `Milja Leino`, + AthleteNumber: 33563, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-11-01T10:34:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, + CountryName: `Burkina Faso` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد جعفری`, + AthleteNumber: 34962, + BeatsPerMinute: 90, + TopSpeed: 4.8, + Registered: `2017-04-22T04:20:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, + CountryName: `Burundi` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Pippa Roberts`, + AthleteNumber: 15588, + BeatsPerMinute: 105, + TopSpeed: 4.1, + Registered: `2017-02-07T10:23:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, + CountryName: `Cambodia` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, + Position: `down`, + Name: `Jack Jean-baptiste`, + AthleteNumber: 40427, + BeatsPerMinute: 110, + TopSpeed: 4.3, + Registered: `2017-11-09T08:50:06-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, + CountryName: `Cameroon` + }), + new AthletesDataItem( + { + Id: 199, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Position: `up`, + Name: `Lucie Dumont`, + AthleteNumber: 12104, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-01-08T02:13:29-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, + CountryName: `Canada` + }), + new AthletesDataItem( + { + Id: 136, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, + Position: `down`, + Name: `Elaine Matthews`, + AthleteNumber: 38574, + BeatsPerMinute: 110, + TopSpeed: 5.5, + Registered: `2017-01-26T11:50:00-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, + CountryName: `Cape Verde` + }), + new AthletesDataItem( + { + Id: 70, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Emily Olsen`, + AthleteNumber: 13887, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-10-03T08:01:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, + CountryName: `Central African Republic` + }), + new AthletesDataItem( + { + Id: 21, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Position: `down`, + Name: `Kuzey Aclan`, + AthleteNumber: 18583, + BeatsPerMinute: 102, + TopSpeed: 5.3, + Registered: `2017-09-12T09:14:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, + CountryName: `Chad` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, + Position: `current`, + Name: `Eloida Novaes`, + AthleteNumber: 30751, + BeatsPerMinute: 107, + TopSpeed: 4.2, + Registered: `2017-01-02T01:04:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, + CountryName: `Chile` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Position: `down`, + Name: `آوا احمدی`, + AthleteNumber: 44347, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-06-04T09:04:31-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, + CountryName: `China` + }), + new AthletesDataItem( + { + Id: 127, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `down`, + Name: `Gerardo Soto`, + AthleteNumber: 22958, + BeatsPerMinute: 90, + TopSpeed: 5, + Registered: `2017-06-04T12:52:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, + CountryName: `Colombia` + }), + new AthletesDataItem( + { + Id: 125, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Position: `current`, + Name: `Altiva Alves`, + AthleteNumber: 31850, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-11-09T02:43:54-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, + CountryName: `Comoros` + }), + new AthletesDataItem( + { + Id: 38, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Charlotte Meyer`, + AthleteNumber: 21442, + BeatsPerMinute: 110, + TopSpeed: 4.6, + Registered: `2017-10-19T10:38:35-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, + CountryName: `Cook Islands` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Jimmy Bailey`, + AthleteNumber: 38510, + BeatsPerMinute: 101, + TopSpeed: 4.7, + Registered: `2017-06-30T04:13:42-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, + CountryName: `Costa Rica` + }), + new AthletesDataItem( + { + Id: 108, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Noah Bergeron`, + AthleteNumber: 35139, + BeatsPerMinute: 110, + TopSpeed: 5.6, + Registered: `2017-06-23T01:21:21-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, + CountryName: `Cote DIvoire` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `down`, + Name: `Laudelino Castro`, + AthleteNumber: 12711, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-08T04:03:22-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, + CountryName: `Croatia` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, + Position: `current`, + Name: `Oscar Calvo`, + AthleteNumber: 45078, + BeatsPerMinute: 109, + TopSpeed: 4.3, + Registered: `2017-06-19T10:57:42-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, + CountryName: `Cuba` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, + Position: `down`, + Name: `Lance Dunn`, + AthleteNumber: 10113, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-03-13T10:51:36-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, + CountryName: `Cyprus` + }), + new AthletesDataItem( + { + Id: 173, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, + Position: `current`, + Name: `Hassana Camp`, + AthleteNumber: 14467, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-02T12:21:59-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, + CountryName: `Czech Republic` + }), + new AthletesDataItem( + { + Id: 46, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, + Position: `current`, + Name: `Ronja Kraft`, + AthleteNumber: 21800, + BeatsPerMinute: 101, + TopSpeed: 5.3, + Registered: `2017-04-02T03:33:57-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, + CountryName: `Denmark` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Hans Möller`, + AthleteNumber: 34122, + BeatsPerMinute: 109, + TopSpeed: 5.6, + Registered: `2017-06-20T06:02:49-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, + CountryName: `Djibouti` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Ceylan Duygulu`, + AthleteNumber: 21527, + BeatsPerMinute: 99, + TopSpeed: 4.9, + Registered: `2017-07-13T09:06:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, + CountryName: `Dominica` + }), + new AthletesDataItem( + { + Id: 134, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `down`, + Name: `Anni Waisanen`, + AthleteNumber: 32133, + BeatsPerMinute: 99, + TopSpeed: 5, + Registered: `2017-08-17T01:35:09-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, + CountryName: `Dominican Republic` + }), + new AthletesDataItem( + { + Id: 112, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `down`, + Name: `Karen Shaw`, + AthleteNumber: 31048, + BeatsPerMinute: 107, + TopSpeed: 5.7, + Registered: `2017-05-15T09:25:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, + CountryName: `Ecuador` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Alex Martin`, + AthleteNumber: 27887, + BeatsPerMinute: 96, + TopSpeed: 4.2, + Registered: `2017-10-28T04:06:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, + CountryName: `Egypt` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Begüm Erkekli`, + AthleteNumber: 37888, + BeatsPerMinute: 104, + TopSpeed: 4.6, + Registered: `2017-10-04T03:02:35-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, + CountryName: `El Salvador` + }), + new AthletesDataItem( + { + Id: 24, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, + Position: `down`, + Name: `Joan Ortega`, + AthleteNumber: 49478, + BeatsPerMinute: 103, + TopSpeed: 5.4, + Registered: `2017-07-04T03:01:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, + CountryName: `Equatorial Guinea` + }), + new AthletesDataItem( + { + Id: 174, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, + Position: `current`, + Name: `Beatriz Gallardo`, + AthleteNumber: 38538, + BeatsPerMinute: 101, + TopSpeed: 6, + Registered: `2017-11-06T02:14:31-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, + CountryName: `Eritrea` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Position: `down`, + Name: `Sophia Carlson`, + AthleteNumber: 44183, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-09-04T07:03:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, + CountryName: `Estonia` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `down`, + Name: `Niilo Laurila`, + AthleteNumber: 49215, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-04-26T01:26:36-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, + CountryName: `Ethiopia` + }), + new AthletesDataItem( + { + Id: 201, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Position: `up`, + Name: `Kaya Tekand`, + AthleteNumber: 11028, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-04-10T09:57:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, + CountryName: `Fiji` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Eeli Makinen`, + AthleteNumber: 45296, + BeatsPerMinute: 106, + TopSpeed: 5.2, + Registered: `2017-01-06T09:58:02-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, + CountryName: `Finland` + }), + new AthletesDataItem( + { + Id: 16, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Felix Olsen`, + AthleteNumber: 43198, + BeatsPerMinute: 101, + TopSpeed: 4.2, + Registered: `2017-09-27T01:17:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, + CountryName: `France` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `current`, + Name: `Roman Smith`, + AthleteNumber: 15531, + BeatsPerMinute: 106, + TopSpeed: 4.9, + Registered: `2017-06-14T05:12:04-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, + CountryName: `Gabon` + }), + new AthletesDataItem( + { + Id: 69, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, + Position: `current`, + Name: `Emil Meißner`, + AthleteNumber: 37183, + BeatsPerMinute: 97, + TopSpeed: 4, + Registered: `2017-07-15T12:32:30-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, + CountryName: `Gambia` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `current`, + Name: `Gerald Schmidt`, + AthleteNumber: 47410, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-02-20T11:53:08-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, + CountryName: `Georgia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `current`, + Name: `Gladys Van Der Steeg`, + AthleteNumber: 20216, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-10-09T02:01:16-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, + CountryName: `Germany` + }), + new AthletesDataItem( + { + Id: 100, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, + Position: `current`, + Name: `Alexis Walker`, + AthleteNumber: 43183, + BeatsPerMinute: 103, + TopSpeed: 5.8, + Registered: `2017-08-07T10:35:06-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, + CountryName: `Ghana` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `current`, + Name: `Jeffrey Medina`, + AthleteNumber: 42905, + BeatsPerMinute: 100, + TopSpeed: 5.2, + Registered: `2017-09-15T02:11:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, + CountryName: `Greece` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, + Position: `down`, + Name: `Julian Barth`, + AthleteNumber: 19011, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-04-21T08:08:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, + CountryName: `Grenada` + }), + new AthletesDataItem( + { + Id: 116, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `down`, + Name: `Sevcan Kollen`, + AthleteNumber: 13728, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-09-08T08:29:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, + CountryName: `Guatemala` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Position: `down`, + Name: `Rafael Gutierrez`, + AthleteNumber: 38804, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-02-08T07:50:59-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, + CountryName: `Guinea` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, + Position: `current`, + Name: `Väinö Salmi`, + AthleteNumber: 29839, + BeatsPerMinute: 107, + TopSpeed: 5.5, + Registered: `2017-10-21T05:57:02-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, + CountryName: `Guinea-Bissau` + }), + new AthletesDataItem( + { + Id: 180, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `up`, + Name: `Lillian Bowman`, + AthleteNumber: 35323, + BeatsPerMinute: 103, + TopSpeed: 4.5, + Registered: `2017-08-31T11:55:25-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, + CountryName: `Guyana` + }), + new AthletesDataItem( + { + Id: 139, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Position: `current`, + Name: `Annabell Barth`, + AthleteNumber: 41130, + BeatsPerMinute: 103, + TopSpeed: 5, + Registered: `2017-08-24T11:58:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, + CountryName: `Haiti` + }), + new AthletesDataItem( + { + Id: 4, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `down`, + Name: `Mathys Martin`, + AthleteNumber: 32928, + BeatsPerMinute: 98, + TopSpeed: 5.5, + Registered: `2017-05-17T12:51:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, + CountryName: `Holy See (Vatican City State)` + }), + new AthletesDataItem( + { + Id: 1, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `down`, + Name: `Louis Stewart`, + AthleteNumber: 48131, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-02-26T07:28:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, + CountryName: `Honduras` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Position: `current`, + Name: `Venla Korpela`, + AthleteNumber: 16454, + BeatsPerMinute: 92, + TopSpeed: 4.1, + Registered: `2017-08-22T10:36:38-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, + CountryName: `Hungary` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `Milo Charles`, + AthleteNumber: 10661, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-07-20T09:00:22-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, + CountryName: `Iceland` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Anthony Harcourt`, + AthleteNumber: 33649, + BeatsPerMinute: 109, + TopSpeed: 5.5, + Registered: `2017-06-14T11:10:20-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, + CountryName: `India` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Aaron Robertson`, + AthleteNumber: 30727, + BeatsPerMinute: 95, + TopSpeed: 4.2, + Registered: `2017-08-23T09:37:40-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, + CountryName: `Indonesia` + }), + new AthletesDataItem( + { + Id: 2, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Bill Fox`, + AthleteNumber: 18511, + BeatsPerMinute: 91, + TopSpeed: 5, + Registered: `2017-10-24T08:25:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, + CountryName: `Iran, Islamic Republic Of` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Veera Saari`, + AthleteNumber: 40408, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-10-28T10:39:22-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, + CountryName: `Iraq` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `current`, + Name: `Loïc Gerard`, + AthleteNumber: 31706, + BeatsPerMinute: 102, + TopSpeed: 4.4, + Registered: `2017-07-28T09:10:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, + CountryName: `Ireland` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, + Position: `up`, + Name: `Gloria Caballero`, + AthleteNumber: 43379, + BeatsPerMinute: 103, + TopSpeed: 4.3, + Registered: `2017-08-10T08:27:45-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, + CountryName: `Israel` + }), + new AthletesDataItem( + { + Id: 5, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, + Position: `current`, + Name: `Gianne Godijn`, + AthleteNumber: 45945, + BeatsPerMinute: 96, + TopSpeed: 4.5, + Registered: `2017-03-22T03:23:12-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, + CountryName: `Italy` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Parel Zuidhof`, + AthleteNumber: 32718, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-21T10:19:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, + CountryName: `Jamaica` + }), + new AthletesDataItem( + { + Id: 23, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Gökhan Aşıkoğlu`, + AthleteNumber: 13890, + BeatsPerMinute: 105, + TopSpeed: 5.4, + Registered: `2017-03-31T06:14:26-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, + CountryName: `Japan` + }), + new AthletesDataItem( + { + Id: 74, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Minea Rantanen`, + AthleteNumber: 18835, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-24T07:30:43-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, + CountryName: `Jordan` + }), + new AthletesDataItem( + { + Id: 92, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `down`, + Name: `Asta Hansen`, + AthleteNumber: 17222, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-01-08T02:41:56-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, + CountryName: `Kazakhstan` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `up`, + Name: `Sheryl Collins`, + AthleteNumber: 36473, + BeatsPerMinute: 98, + TopSpeed: 4.2, + Registered: `2017-03-23T12:54:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, + CountryName: `Kenya` + }), + new AthletesDataItem( + { + Id: 166, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, + Position: `current`, + Name: `Maria Parra`, + AthleteNumber: 39861, + BeatsPerMinute: 106, + TopSpeed: 6, + Registered: `2017-01-30T09:22:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, + CountryName: `Kiribati` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, + Position: `up`, + Name: `Annabelle Besteman`, + AthleteNumber: 30560, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-11-11T02:04:19-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, + CountryName: `Korea, Democratic PeopleS Republic of` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Ariena Achterberg`, + AthleteNumber: 41330, + BeatsPerMinute: 92, + TopSpeed: 5.6, + Registered: `2017-10-22T02:15:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, + CountryName: `Korea, Republic of` + }), + new AthletesDataItem( + { + Id: 67, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Position: `current`, + Name: `Villads Larsen`, + AthleteNumber: 44677, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-25T11:25:30-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, + CountryName: `Kuwait` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Emilie Morin`, + AthleteNumber: 26164, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-02-01T04:18:19-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, + CountryName: `Kyrgyzstan` + }), + new AthletesDataItem( + { + Id: 31, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Position: `up`, + Name: `Judd Campbell`, + AthleteNumber: 37365, + BeatsPerMinute: 110, + TopSpeed: 5, + Registered: `2017-10-19T11:01:10-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, + CountryName: `Lao PeopleS Democratic Republic` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `current`, + Name: `Özsu Keçeci`, + AthleteNumber: 29403, + BeatsPerMinute: 106, + TopSpeed: 4.2, + Registered: `2017-01-19T11:34:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, + CountryName: `Latvia` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, + Position: `up`, + Name: `آنیتا كامياران`, + AthleteNumber: 18980, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-07-21T06:42:59-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, + CountryName: `Lebanon` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Antoine Mackay`, + AthleteNumber: 34547, + BeatsPerMinute: 104, + TopSpeed: 5, + Registered: `2017-08-22T09:11:37-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, + CountryName: `Lesotho` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Position: `down`, + Name: `Louis Smith`, + AthleteNumber: 31837, + BeatsPerMinute: 98, + TopSpeed: 5.4, + Registered: `2017-03-19T08:12:23-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, + CountryName: `Liberia` + }), + new AthletesDataItem( + { + Id: 29, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, + Position: `current`, + Name: `Selmo Caldeira`, + AthleteNumber: 21837, + BeatsPerMinute: 110, + TopSpeed: 4.9, + Registered: `2017-10-20T03:40:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, + CountryName: `Libyan Arab Jamahiriya` + }), + new AthletesDataItem( + { + Id: 35, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Position: `down`, + Name: `Elaine Smith`, + AthleteNumber: 38243, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-06-11T12:20:41-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, + CountryName: `Liechtenstein` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `Fritz Sommer`, + AthleteNumber: 26210, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-09-29T03:54:57-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, + CountryName: `Lithuania` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Carter Evans`, + AthleteNumber: 46961, + BeatsPerMinute: 100, + TopSpeed: 5.3, + Registered: `2017-07-23T02:43:07-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, + CountryName: `Luxembourg` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `up`, + Name: `رونیکا سلطانی نژاد`, + AthleteNumber: 35233, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-08-13T01:05:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, + CountryName: `Macedonia, The Former Yugoslav Republic of` + }), + new AthletesDataItem( + { + Id: 151, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, + Position: `current`, + Name: `Charlotte Mills`, + AthleteNumber: 49829, + BeatsPerMinute: 92, + TopSpeed: 5.3, + Registered: `2017-05-10T04:33:10-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, + CountryName: `Madagascar` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `up`, + Name: `Pedro Marquez`, + AthleteNumber: 16169, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-11-11T05:14:31-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, + CountryName: `Malawi` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Jenny Burke`, + AthleteNumber: 15266, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-09-11T12:20:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, + CountryName: `Malaysia` + }), + new AthletesDataItem( + { + Id: 155, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, + Position: `up`, + Name: `Justin Philippe`, + AthleteNumber: 12858, + BeatsPerMinute: 104, + TopSpeed: 5.7, + Registered: `2017-03-16T02:00:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, + CountryName: `Maldives` + }), + new AthletesDataItem( + { + Id: 165, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Position: `down`, + Name: `Mario Ellis`, + AthleteNumber: 18026, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-02-13T11:53:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, + CountryName: `Mali` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Megan Webb`, + AthleteNumber: 30713, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-08-20T09:26:51-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, + CountryName: `Malta` + }), + new AthletesDataItem( + { + Id: 52, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `down`, + Name: `Adérito Lopes`, + AthleteNumber: 21320, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-01-07T06:47:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, + CountryName: `Marshall Islands` + }), + new AthletesDataItem( + { + Id: 99, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `down`, + Name: `Victor Lévesque`, + AthleteNumber: 48375, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-11-10T11:31:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, + CountryName: `Mauritania` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد یاسمی`, + AthleteNumber: 34370, + BeatsPerMinute: 99, + TopSpeed: 5.9, + Registered: `2017-02-02T11:42:41-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, + CountryName: `Mauritius` + }), + new AthletesDataItem( + { + Id: 10, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `down`, + Name: `Maeva Bergeron`, + AthleteNumber: 15655, + BeatsPerMinute: 94, + TopSpeed: 5.9, + Registered: `2017-10-03T09:42:15-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, + CountryName: `Mexico` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Position: `up`, + Name: `Oskari Karjala`, + AthleteNumber: 31498, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-05-10T12:45:12-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, + CountryName: `Micronesia, Federated States of` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `up`, + Name: `Alex Meyer`, + AthleteNumber: 44390, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-08-04T07:05:34-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, + CountryName: `Moldova, Republic of` + }), + new AthletesDataItem( + { + Id: 128, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Sophie Lewis`, + AthleteNumber: 46222, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-20T09:42:07-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, + CountryName: `Monaco` + }), + new AthletesDataItem( + { + Id: 79, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, + Position: `current`, + Name: `Ashley Romero`, + AthleteNumber: 36611, + BeatsPerMinute: 104, + TopSpeed: 5.5, + Registered: `2017-02-08T12:45:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, + CountryName: `Mongolia` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `current`, + Name: `Marie Poulsen`, + AthleteNumber: 44113, + BeatsPerMinute: 109, + TopSpeed: 4.7, + Registered: `2017-04-15T10:25:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, + CountryName: `Morocco` + }), + new AthletesDataItem( + { + Id: 42, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `down`, + Name: `Caitlin Jackson`, + AthleteNumber: 45472, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-09-17T09:41:01-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, + CountryName: `Mozambique` + }), + new AthletesDataItem( + { + Id: 15, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, + Position: `down`, + Name: `Marilou Hubert`, + AthleteNumber: 43655, + BeatsPerMinute: 104, + TopSpeed: 4.2, + Registered: `2017-09-28T11:13:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, + CountryName: `Myanmar` + }), + new AthletesDataItem( + { + Id: 63, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Estelle Vincent`, + AthleteNumber: 41700, + BeatsPerMinute: 99, + TopSpeed: 5.7, + Registered: `2017-05-31T02:56:58-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, + CountryName: `Namibia` + }), + new AthletesDataItem( + { + Id: 154, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, + Position: `down`, + Name: `Rhonda Simmmons`, + AthleteNumber: 37139, + BeatsPerMinute: 96, + TopSpeed: 5.1, + Registered: `2017-07-03T05:39:45-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, + CountryName: `Nauru` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `current`, + Name: `آرش احمدی`, + AthleteNumber: 36948, + BeatsPerMinute: 90, + TopSpeed: 4.1, + Registered: `2017-09-08T01:22:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, + CountryName: `Nepal` + }), + new AthletesDataItem( + { + Id: 141, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Position: `current`, + Name: `Miro Korpela`, + AthleteNumber: 40544, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-01-10T07:12:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, + CountryName: `Netherlands` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `up`, + Name: `Afet Kumcuoğlu`, + AthleteNumber: 33454, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-09-16T07:05:43-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, + CountryName: `New Zealand` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Millie Cooper`, + AthleteNumber: 14610, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-05-08T09:30:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, + CountryName: `Nicaragua` + }), + new AthletesDataItem( + { + Id: 53, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Kayla Patel`, + AthleteNumber: 42780, + BeatsPerMinute: 103, + TopSpeed: 4.7, + Registered: `2017-04-20T09:33:53-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, + CountryName: `Niger` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Diego Gautier`, + AthleteNumber: 26320, + BeatsPerMinute: 97, + TopSpeed: 4.6, + Registered: `2017-06-11T03:50:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, + CountryName: `Nigeria` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `کوروش کامروا`, + AthleteNumber: 13506, + BeatsPerMinute: 109, + TopSpeed: 4.4, + Registered: `2017-04-16T01:10:37-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, + CountryName: `Niue` + }), + new AthletesDataItem( + { + Id: 101, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Lavínia Silva`, + AthleteNumber: 33994, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-03-22T08:55:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, + CountryName: `Norway` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Position: `down`, + Name: `Adrian Ibañez`, + AthleteNumber: 21968, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-02-03T04:36:54-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, + CountryName: `Oman` + }), + new AthletesDataItem( + { + Id: 143, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `up`, + Name: `رضا کوتی`, + AthleteNumber: 13640, + BeatsPerMinute: 103, + TopSpeed: 4.2, + Registered: `2017-04-30T02:34:29-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, + CountryName: `Pakistan` + }), + new AthletesDataItem( + { + Id: 37, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Position: `down`, + Name: `Clyde Matthews`, + AthleteNumber: 11955, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-03-02T05:01:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, + CountryName: `Palau` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, + Position: `current`, + Name: `Tim Neal`, + AthleteNumber: 45860, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-04-21T04:06:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, + CountryName: `Panama` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `current`, + Name: `Annabell Brand`, + AthleteNumber: 39233, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-01T12:21:24-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, + CountryName: `Papua New Guinea` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, + Position: `current`, + Name: `Foppe Delfos`, + AthleteNumber: 39679, + BeatsPerMinute: 107, + TopSpeed: 4.1, + Registered: `2017-08-05T10:54:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, + CountryName: `Paraguay` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Kent Clark`, + AthleteNumber: 32799, + BeatsPerMinute: 106, + TopSpeed: 5.7, + Registered: `2017-01-24T01:00:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, + CountryName: `Peru` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, + Position: `current`, + Name: `Esma Adıvar`, + AthleteNumber: 35565, + BeatsPerMinute: 99, + TopSpeed: 4.2, + Registered: `2017-06-17T12:34:29-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, + CountryName: `Philippines` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Flora Perez`, + AthleteNumber: 23907, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-04-12T04:16:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, + CountryName: `Poland` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `current`, + Name: `David Scott`, + AthleteNumber: 46997, + BeatsPerMinute: 101, + TopSpeed: 4.4, + Registered: `2017-07-25T09:23:24-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, + CountryName: `Portugal` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Yarno Kin`, + AthleteNumber: 47324, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-08-26T08:21:22-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, + CountryName: `Romania` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `down`, + Name: `Esther Kühn`, + AthleteNumber: 24868, + BeatsPerMinute: 92, + TopSpeed: 5.5, + Registered: `2017-05-14T12:30:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, + CountryName: `Russian Federation` + }), + new AthletesDataItem( + { + Id: 80, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, + Position: `down`, + Name: `Cecil Nichols`, + AthleteNumber: 20656, + BeatsPerMinute: 100, + TopSpeed: 5, + Registered: `2017-04-24T01:20:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, + CountryName: `RWANDA` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lilly Keuter`, + AthleteNumber: 49893, + BeatsPerMinute: 102, + TopSpeed: 4.5, + Registered: `2017-01-20T02:38:39-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, + CountryName: `Saint Kitts and Nevis` + }), + new AthletesDataItem( + { + Id: 200, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Position: `current`, + Name: `Alice Perry`, + AthleteNumber: 23750, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-03-31T07:15:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, + CountryName: `Saint Lucia` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `down`, + Name: `Eléa Robin`, + AthleteNumber: 26742, + BeatsPerMinute: 90, + TopSpeed: 4.7, + Registered: `2017-03-30T12:34:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, + CountryName: `Saint Vincent and the Grenadines` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `میلاد قاسمی`, + AthleteNumber: 12788, + BeatsPerMinute: 101, + TopSpeed: 4.1, + Registered: `2017-03-01T07:51:17-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, + CountryName: `Samoa` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Sélène Roussel`, + AthleteNumber: 11261, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-10T02:18:02-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, + CountryName: `San Marino` + }), + new AthletesDataItem( + { + Id: 159, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `up`, + Name: `Eva Dean`, + AthleteNumber: 48874, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-03-04T01:58:52-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, + CountryName: `Sao Tome and Principe` + }), + new AthletesDataItem( + { + Id: 12, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `up`, + Name: `Sara Larsen`, + AthleteNumber: 37094, + BeatsPerMinute: 97, + TopSpeed: 4.5, + Registered: `2017-04-14T11:48:28-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, + CountryName: `Saudi Arabia` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, + Position: `down`, + Name: `Kaya Taşlı`, + AthleteNumber: 42291, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-01-30T03:23:36-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, + CountryName: `Senegal` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Adam Bouchard`, + AthleteNumber: 38672, + BeatsPerMinute: 99, + TopSpeed: 4.7, + Registered: `2017-01-04T03:04:05-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, + CountryName: `Seychelles` + }), + new AthletesDataItem( + { + Id: 96, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, + Position: `up`, + Name: `Thea Edwards`, + AthleteNumber: 29141, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-23T05:24:38-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, + CountryName: `Sierra Leone` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `current`, + Name: `Ana Bourgeois`, + AthleteNumber: 24612, + BeatsPerMinute: 110, + TopSpeed: 6, + Registered: `2017-11-02T02:17:43-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, + CountryName: `Singapore` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `up`, + Name: `Layla Douglas`, + AthleteNumber: 21977, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-04-19T11:43:38-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, + CountryName: `Slovenia` + }), + new AthletesDataItem( + { + Id: 178, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lillian Wade`, + AthleteNumber: 10729, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-04-07T09:53:13-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, + CountryName: `Solomon Islands` + }), + new AthletesDataItem( + { + Id: 192, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `down`, + Name: `Viivi Kujala`, + AthleteNumber: 29939, + BeatsPerMinute: 93, + TopSpeed: 4.1, + Registered: `2017-05-03T02:40:05-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, + CountryName: `Somalia` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Charlotte Dean`, + AthleteNumber: 45969, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-02-13T05:39:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, + CountryName: `South Africa` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Marisvalda Martins`, + AthleteNumber: 33879, + BeatsPerMinute: 107, + TopSpeed: 5.4, + Registered: `2017-01-31T12:07:48-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, + CountryName: `Spain` + }), + new AthletesDataItem( + { + Id: 129, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `up`, + Name: `Ella Hansen`, + AthleteNumber: 27075, + BeatsPerMinute: 101, + TopSpeed: 5.1, + Registered: `2017-01-05T10:12:42-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, + CountryName: `Sri Lanka` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Johann Hinz`, + AthleteNumber: 48244, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-03-10T07:36:56-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, + CountryName: `Sudan` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, + Position: `current`, + Name: `Nick Naumann`, + AthleteNumber: 25566, + BeatsPerMinute: 109, + TopSpeed: 5.9, + Registered: `2017-07-12T09:01:11-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, + CountryName: `Swaziland` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `up`, + Name: `آوا سلطانی نژاد`, + AthleteNumber: 45635, + BeatsPerMinute: 98, + TopSpeed: 4.1, + Registered: `2017-04-10T11:39:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, + CountryName: `Sweden` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Position: `current`, + Name: `Ilke Kisters`, + AthleteNumber: 23817, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-01-04T02:54:53-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, + CountryName: `Switzerland` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, + Position: `current`, + Name: `Alex Craig`, + AthleteNumber: 21868, + BeatsPerMinute: 94, + TopSpeed: 4.2, + Registered: `2017-03-19T10:20:51-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, + CountryName: `Syrian Arab Republic` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `up`, + Name: `Franklin Byrd`, + AthleteNumber: 49498, + BeatsPerMinute: 106, + TopSpeed: 5.3, + Registered: `2017-11-04T11:09:26-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, + CountryName: `Taiwan, Province of China` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `current`, + Name: `Pippa Morris`, + AthleteNumber: 44421, + BeatsPerMinute: 101, + TopSpeed: 5.5, + Registered: `2017-03-06T09:21:58-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, + CountryName: `Tajikistan` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, + Position: `up`, + Name: `Emma Turner`, + AthleteNumber: 39487, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-07-30T01:33:14-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, + CountryName: `Tanzania, United Republic of` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `current`, + Name: `Encarnacion Martin`, + AthleteNumber: 40912, + BeatsPerMinute: 105, + TopSpeed: 5.5, + Registered: `2017-01-11T12:52:28-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, + CountryName: `Thailand` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Sara Hannula`, + AthleteNumber: 22025, + BeatsPerMinute: 102, + TopSpeed: 4.2, + Registered: `2017-10-09T11:32:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, + CountryName: `Timor-Leste` + }), + new AthletesDataItem( + { + Id: 147, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Position: `down`, + Name: `میلاد یاسمی`, + AthleteNumber: 44023, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-10T04:11:01-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, + CountryName: `Togo` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `down`, + Name: `Veronika Huber`, + AthleteNumber: 18146, + BeatsPerMinute: 103, + TopSpeed: 5.2, + Registered: `2017-07-13T02:23:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, + CountryName: `Tonga` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Natalie Conrad`, + AthleteNumber: 42602, + BeatsPerMinute: 108, + TopSpeed: 6, + Registered: `2017-03-18T06:35:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, + CountryName: `Trinidad and Tobago` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Position: `current`, + Name: `Marialba Nascimento`, + AthleteNumber: 47061, + BeatsPerMinute: 108, + TopSpeed: 5.2, + Registered: `2017-09-19T05:47:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, + CountryName: `Tunisia` + }), + new AthletesDataItem( + { + Id: 135, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, + Position: `down`, + Name: `Darryl Douglas`, + AthleteNumber: 35826, + BeatsPerMinute: 96, + TopSpeed: 4.6, + Registered: `2017-07-20T11:45:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, + CountryName: `Turkey` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `up`, + Name: `Adem Özdoğan`, + AthleteNumber: 45143, + BeatsPerMinute: 90, + TopSpeed: 5.5, + Registered: `2017-02-16T07:11:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, + CountryName: `Turkmenistan` + }), + new AthletesDataItem( + { + Id: 14, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Position: `up`, + Name: `Ömür Denkel`, + AthleteNumber: 31061, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-02-18T05:32:55-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, + CountryName: `Tuvalu` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Position: `down`, + Name: `Cathalijne Van Der Ree`, + AthleteNumber: 45160, + BeatsPerMinute: 102, + TopSpeed: 5.4, + Registered: `2017-02-13T05:23:49-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, + CountryName: `Uganda` + }), + new AthletesDataItem( + { + Id: 164, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Ethel Stephens`, + AthleteNumber: 18692, + BeatsPerMinute: 94, + TopSpeed: 4.1, + Registered: `2017-02-13T05:03:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, + CountryName: `Ukraine` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Position: `down`, + Name: `Aatu Ranta`, + AthleteNumber: 38049, + BeatsPerMinute: 94, + TopSpeed: 5.1, + Registered: `2017-07-21T04:22:18-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, + CountryName: `United Arab Emirates` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, + Position: `up`, + Name: `Aziz Santos`, + AthleteNumber: 38947, + BeatsPerMinute: 98, + TopSpeed: 4, + Registered: `2017-04-03T02:18:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, + CountryName: `United Kingdom` + }), + new AthletesDataItem( + { + Id: 170, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Position: `up`, + Name: `Fernando Gimenez`, + AthleteNumber: 31290, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-06-21T06:45:54-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uruguay` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Position: `down`, + Name: `Mathieu Mathieu`, + AthleteNumber: 10555, + BeatsPerMinute: 101, + TopSpeed: 5.2, + Registered: `2017-01-05T07:28:11-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uzbekistan` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Juanita Franklin`, + AthleteNumber: 13907, + BeatsPerMinute: 91, + TopSpeed: 6, + Registered: `2017-10-04T02:46:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, + CountryName: `Vanuatu` + }), + new AthletesDataItem( + { + Id: 25, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Stanley Hart`, + AthleteNumber: 14150, + BeatsPerMinute: 91, + TopSpeed: 4.5, + Registered: `2017-08-19T03:02:33-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, + CountryName: `Venezuela` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `current`, + Name: `Eliza Bishop`, + AthleteNumber: 31774, + BeatsPerMinute: 96, + TopSpeed: 4.7, + Registered: `2017-09-22T11:49:02-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, + CountryName: `Western Sahara` + }), + new AthletesDataItem( + { + Id: 34, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Linda Schäfer`, + AthleteNumber: 43074, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-01-05T11:41:20-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, + CountryName: `Yemen` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/conditional-cell-style-2/package.json b/samples/grids/grid/conditional-cell-style-2/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/conditional-cell-style-2/package.json +++ b/samples/grids/grid/conditional-cell-style-2/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/conditional-cell-style-2/src/AthletesData.ts b/samples/grids/grid/conditional-cell-style-2/src/AthletesData.ts index 5ed9373e4a..e6c1e9a7cb 100644 --- a/samples/grids/grid/conditional-cell-style-2/src/AthletesData.ts +++ b/samples/grids/grid/conditional-cell-style-2/src/AthletesData.ts @@ -17,2597 +17,2603 @@ export class AthletesDataItem { } export class AthletesData extends Array { - public constructor() { - super(); - this.push(new AthletesDataItem( - { - Id: 84, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Position: `current`, - Name: `Abel Brun`, - AthleteNumber: 39315, - BeatsPerMinute: 105, - TopSpeed: 5.1, - Registered: `2017-10-05T05:54:31-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, - CountryName: `Afghanistan` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Keira Walker`, - AthleteNumber: 34116, - BeatsPerMinute: 94, - TopSpeed: 4.8, - Registered: `2017-01-09T05:46:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, - CountryName: `Albania` - })); - this.push(new AthletesDataItem( - { - Id: 197, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Position: `current`, - Name: `Brent Lord`, - AthleteNumber: 20943, - BeatsPerMinute: 92, - TopSpeed: 4.8, - Registered: `2017-01-23T06:14:22-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, - CountryName: `Algeria` - })); - this.push(new AthletesDataItem( - { - Id: 66, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `Moritz Braun`, - AthleteNumber: 48081, - BeatsPerMinute: 107, - TopSpeed: 6, - Registered: `2017-06-13T12:54:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, - CountryName: `Andorra` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Zaina Pomp`, - AthleteNumber: 14109, - BeatsPerMinute: 90, - TopSpeed: 5.7, - Registered: `2017-09-07T11:17:40-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, - CountryName: `Angola` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `down`, - Name: `Alberto Clark`, - AthleteNumber: 29912, - BeatsPerMinute: 93, - TopSpeed: 4.6, - Registered: `2017-02-02T03:50:21-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, - CountryName: `Antigua and Barbuda` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Derrick Price`, - AthleteNumber: 19792, - BeatsPerMinute: 94, - TopSpeed: 5.6, - Registered: `2017-03-19T01:10:55-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, - CountryName: `Argentina` - })); - this.push(new AthletesDataItem( - { - Id: 6, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `up`, - Name: `Mira Campos`, - AthleteNumber: 39222, - BeatsPerMinute: 95, - TopSpeed: 5.9, - Registered: `2017-01-11T01:41:31-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, - CountryName: `Armenia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `current`, - Name: `Kiara Dubois`, - AthleteNumber: 49964, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-09-28T04:37:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, - CountryName: `Australia` - })); - this.push(new AthletesDataItem( - { - Id: 168, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `Calvin Hunt`, - AthleteNumber: 35535, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-11-07T09:58:42-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, - CountryName: `Austria` - })); - this.push(new AthletesDataItem( - { - Id: 105, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Samu Hokkanen`, - AthleteNumber: 22469, - BeatsPerMinute: 106, - TopSpeed: 5.5, - Registered: `2017-06-29T04:58:27-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, - CountryName: `Azerbaijan` - })); - this.push(new AthletesDataItem( - { - Id: 33, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, - Position: `up`, - Name: `Zackary Roy`, - AthleteNumber: 45996, - BeatsPerMinute: 92, - TopSpeed: 4.9, - Registered: `2017-07-07T03:51:26-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, - CountryName: `Bahamas` - })); - this.push(new AthletesDataItem( - { - Id: 83, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `سینا مرادی`, - AthleteNumber: 10809, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-04-05T05:27:13-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, - CountryName: `Bahrain` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, - Position: `current`, - Name: `Maurice Lambert`, - AthleteNumber: 17443, - BeatsPerMinute: 96, - TopSpeed: 5.6, - Registered: `2017-06-05T08:19:32-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, - CountryName: `Bangladesh` - })); - this.push(new AthletesDataItem( - { - Id: 111, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Connor Green`, - AthleteNumber: 44716, - BeatsPerMinute: 95, - TopSpeed: 4.4, - Registered: `2017-06-30T11:23:25-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, - CountryName: `Barbados` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Position: `current`, - Name: `Ellen Leppo`, - AthleteNumber: 29286, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-08-16T09:46:35-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, - CountryName: `Belarus` - })); - this.push(new AthletesDataItem( - { - Id: 68, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Sandro Carpentier`, - AthleteNumber: 23503, - BeatsPerMinute: 96, - TopSpeed: 5.7, - Registered: `2017-09-30T01:01:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, - CountryName: `Belgium` - })); - this.push(new AthletesDataItem( - { - Id: 150, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `up`, - Name: `Gustav Petersen`, - AthleteNumber: 20984, - BeatsPerMinute: 107, - TopSpeed: 4.6, - Registered: `2017-01-01T07:40:19-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, - CountryName: `Belize` - })); - this.push(new AthletesDataItem( - { - Id: 142, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, - Position: `current`, - Name: `Nicoline Thomsen`, - AthleteNumber: 36778, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-03-26T10:04:29-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, - CountryName: `Benin` - })); - this.push(new AthletesDataItem( - { - Id: 19, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, - Position: `current`, - Name: `Sedef Tunçeri`, - AthleteNumber: 48164, - BeatsPerMinute: 108, - TopSpeed: 5.6, - Registered: `2017-03-29T11:54:15-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, - CountryName: `Bhutan` - })); - this.push(new AthletesDataItem( - { - Id: 202, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Ilona Salonen`, - AthleteNumber: 27068, - BeatsPerMinute: 91, - TopSpeed: 5.4, - Registered: `2017-07-03T06:19:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, - CountryName: `Bolivia` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Clarisse Rey`, - AthleteNumber: 29795, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-06-09T08:07:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, - CountryName: `Bosnia and Herzegovina` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Jimmie Mcguinness`, - AthleteNumber: 20729, - BeatsPerMinute: 90, - TopSpeed: 4.6, - Registered: `2017-10-07T06:08:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, - CountryName: `Botswana` - })); - this.push(new AthletesDataItem( - { - Id: 82, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, - Position: `current`, - Name: `Johann Fischer`, - AthleteNumber: 37212, - BeatsPerMinute: 98, - TopSpeed: 5.8, - Registered: `2017-09-01T04:39:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, - CountryName: `Brazil` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Ivan Ivanov`, - AthleteNumber: 11054, - BeatsPerMinute: 108, - TopSpeed: 5.7, - Registered: `2017-04-18T08:03:01-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, - CountryName: `Bulgaria` - })); - this.push(new AthletesDataItem( - { - Id: 144, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Position: `down`, - Name: `Milja Leino`, - AthleteNumber: 33563, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-11-01T10:34:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, - CountryName: `Burkina Faso` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد جعفری`, - AthleteNumber: 34962, - BeatsPerMinute: 90, - TopSpeed: 4.8, - Registered: `2017-04-22T04:20:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, - CountryName: `Burundi` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Pippa Roberts`, - AthleteNumber: 15588, - BeatsPerMinute: 105, - TopSpeed: 4.1, - Registered: `2017-02-07T10:23:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, - CountryName: `Cambodia` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, - Position: `down`, - Name: `Jack Jean-baptiste`, - AthleteNumber: 40427, - BeatsPerMinute: 110, - TopSpeed: 4.3, - Registered: `2017-11-09T08:50:06-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, - CountryName: `Cameroon` - })); - this.push(new AthletesDataItem( - { - Id: 199, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Position: `up`, - Name: `Lucie Dumont`, - AthleteNumber: 12104, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-01-08T02:13:29-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, - CountryName: `Canada` - })); - this.push(new AthletesDataItem( - { - Id: 136, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, - Position: `down`, - Name: `Elaine Matthews`, - AthleteNumber: 38574, - BeatsPerMinute: 110, - TopSpeed: 5.5, - Registered: `2017-01-26T11:50:00-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, - CountryName: `Cape Verde` - })); - this.push(new AthletesDataItem( - { - Id: 70, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Emily Olsen`, - AthleteNumber: 13887, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-10-03T08:01:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, - CountryName: `Central African Republic` - })); - this.push(new AthletesDataItem( - { - Id: 21, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Position: `down`, - Name: `Kuzey Aclan`, - AthleteNumber: 18583, - BeatsPerMinute: 102, - TopSpeed: 5.3, - Registered: `2017-09-12T09:14:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, - CountryName: `Chad` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, - Position: `current`, - Name: `Eloida Novaes`, - AthleteNumber: 30751, - BeatsPerMinute: 107, - TopSpeed: 4.2, - Registered: `2017-01-02T01:04:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, - CountryName: `Chile` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Position: `down`, - Name: `آوا احمدی`, - AthleteNumber: 44347, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-06-04T09:04:31-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, - CountryName: `China` - })); - this.push(new AthletesDataItem( - { - Id: 127, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `down`, - Name: `Gerardo Soto`, - AthleteNumber: 22958, - BeatsPerMinute: 90, - TopSpeed: 5, - Registered: `2017-06-04T12:52:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, - CountryName: `Colombia` - })); - this.push(new AthletesDataItem( - { - Id: 125, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Position: `current`, - Name: `Altiva Alves`, - AthleteNumber: 31850, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-11-09T02:43:54-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, - CountryName: `Comoros` - })); - this.push(new AthletesDataItem( - { - Id: 38, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Charlotte Meyer`, - AthleteNumber: 21442, - BeatsPerMinute: 110, - TopSpeed: 4.6, - Registered: `2017-10-19T10:38:35-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, - CountryName: `Cook Islands` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Jimmy Bailey`, - AthleteNumber: 38510, - BeatsPerMinute: 101, - TopSpeed: 4.7, - Registered: `2017-06-30T04:13:42-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, - CountryName: `Costa Rica` - })); - this.push(new AthletesDataItem( - { - Id: 108, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Noah Bergeron`, - AthleteNumber: 35139, - BeatsPerMinute: 110, - TopSpeed: 5.6, - Registered: `2017-06-23T01:21:21-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, - CountryName: `Cote DIvoire` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `down`, - Name: `Laudelino Castro`, - AthleteNumber: 12711, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-08T04:03:22-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, - CountryName: `Croatia` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, - Position: `current`, - Name: `Oscar Calvo`, - AthleteNumber: 45078, - BeatsPerMinute: 109, - TopSpeed: 4.3, - Registered: `2017-06-19T10:57:42-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, - CountryName: `Cuba` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, - Position: `down`, - Name: `Lance Dunn`, - AthleteNumber: 10113, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-03-13T10:51:36-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, - CountryName: `Cyprus` - })); - this.push(new AthletesDataItem( - { - Id: 173, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, - Position: `current`, - Name: `Hassana Camp`, - AthleteNumber: 14467, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-02T12:21:59-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, - CountryName: `Czech Republic` - })); - this.push(new AthletesDataItem( - { - Id: 46, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, - Position: `current`, - Name: `Ronja Kraft`, - AthleteNumber: 21800, - BeatsPerMinute: 101, - TopSpeed: 5.3, - Registered: `2017-04-02T03:33:57-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, - CountryName: `Denmark` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Hans Möller`, - AthleteNumber: 34122, - BeatsPerMinute: 109, - TopSpeed: 5.6, - Registered: `2017-06-20T06:02:49-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, - CountryName: `Djibouti` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Ceylan Duygulu`, - AthleteNumber: 21527, - BeatsPerMinute: 99, - TopSpeed: 4.9, - Registered: `2017-07-13T09:06:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, - CountryName: `Dominica` - })); - this.push(new AthletesDataItem( - { - Id: 134, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `down`, - Name: `Anni Waisanen`, - AthleteNumber: 32133, - BeatsPerMinute: 99, - TopSpeed: 5, - Registered: `2017-08-17T01:35:09-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, - CountryName: `Dominican Republic` - })); - this.push(new AthletesDataItem( - { - Id: 112, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `down`, - Name: `Karen Shaw`, - AthleteNumber: 31048, - BeatsPerMinute: 107, - TopSpeed: 5.7, - Registered: `2017-05-15T09:25:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, - CountryName: `Ecuador` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Alex Martin`, - AthleteNumber: 27887, - BeatsPerMinute: 96, - TopSpeed: 4.2, - Registered: `2017-10-28T04:06:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, - CountryName: `Egypt` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Begüm Erkekli`, - AthleteNumber: 37888, - BeatsPerMinute: 104, - TopSpeed: 4.6, - Registered: `2017-10-04T03:02:35-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, - CountryName: `El Salvador` - })); - this.push(new AthletesDataItem( - { - Id: 24, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, - Position: `down`, - Name: `Joan Ortega`, - AthleteNumber: 49478, - BeatsPerMinute: 103, - TopSpeed: 5.4, - Registered: `2017-07-04T03:01:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, - CountryName: `Equatorial Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 174, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, - Position: `current`, - Name: `Beatriz Gallardo`, - AthleteNumber: 38538, - BeatsPerMinute: 101, - TopSpeed: 6, - Registered: `2017-11-06T02:14:31-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, - CountryName: `Eritrea` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Position: `down`, - Name: `Sophia Carlson`, - AthleteNumber: 44183, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-09-04T07:03:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, - CountryName: `Estonia` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `down`, - Name: `Niilo Laurila`, - AthleteNumber: 49215, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-04-26T01:26:36-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, - CountryName: `Ethiopia` - })); - this.push(new AthletesDataItem( - { - Id: 201, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Position: `up`, - Name: `Kaya Tekand`, - AthleteNumber: 11028, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-04-10T09:57:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, - CountryName: `Fiji` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Eeli Makinen`, - AthleteNumber: 45296, - BeatsPerMinute: 106, - TopSpeed: 5.2, - Registered: `2017-01-06T09:58:02-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, - CountryName: `Finland` - })); - this.push(new AthletesDataItem( - { - Id: 16, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Felix Olsen`, - AthleteNumber: 43198, - BeatsPerMinute: 101, - TopSpeed: 4.2, - Registered: `2017-09-27T01:17:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, - CountryName: `France` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `current`, - Name: `Roman Smith`, - AthleteNumber: 15531, - BeatsPerMinute: 106, - TopSpeed: 4.9, - Registered: `2017-06-14T05:12:04-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, - CountryName: `Gabon` - })); - this.push(new AthletesDataItem( - { - Id: 69, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, - Position: `current`, - Name: `Emil Meißner`, - AthleteNumber: 37183, - BeatsPerMinute: 97, - TopSpeed: 4, - Registered: `2017-07-15T12:32:30-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, - CountryName: `Gambia` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `current`, - Name: `Gerald Schmidt`, - AthleteNumber: 47410, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-02-20T11:53:08-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, - CountryName: `Georgia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `current`, - Name: `Gladys Van Der Steeg`, - AthleteNumber: 20216, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-10-09T02:01:16-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, - CountryName: `Germany` - })); - this.push(new AthletesDataItem( - { - Id: 100, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, - Position: `current`, - Name: `Alexis Walker`, - AthleteNumber: 43183, - BeatsPerMinute: 103, - TopSpeed: 5.8, - Registered: `2017-08-07T10:35:06-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, - CountryName: `Ghana` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `current`, - Name: `Jeffrey Medina`, - AthleteNumber: 42905, - BeatsPerMinute: 100, - TopSpeed: 5.2, - Registered: `2017-09-15T02:11:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, - CountryName: `Greece` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, - Position: `down`, - Name: `Julian Barth`, - AthleteNumber: 19011, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-04-21T08:08:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, - CountryName: `Grenada` - })); - this.push(new AthletesDataItem( - { - Id: 116, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `down`, - Name: `Sevcan Kollen`, - AthleteNumber: 13728, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-09-08T08:29:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, - CountryName: `Guatemala` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Position: `down`, - Name: `Rafael Gutierrez`, - AthleteNumber: 38804, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-02-08T07:50:59-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, - CountryName: `Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, - Position: `current`, - Name: `Väinö Salmi`, - AthleteNumber: 29839, - BeatsPerMinute: 107, - TopSpeed: 5.5, - Registered: `2017-10-21T05:57:02-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, - CountryName: `Guinea-Bissau` - })); - this.push(new AthletesDataItem( - { - Id: 180, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `up`, - Name: `Lillian Bowman`, - AthleteNumber: 35323, - BeatsPerMinute: 103, - TopSpeed: 4.5, - Registered: `2017-08-31T11:55:25-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, - CountryName: `Guyana` - })); - this.push(new AthletesDataItem( - { - Id: 139, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Position: `current`, - Name: `Annabell Barth`, - AthleteNumber: 41130, - BeatsPerMinute: 103, - TopSpeed: 5, - Registered: `2017-08-24T11:58:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, - CountryName: `Haiti` - })); - this.push(new AthletesDataItem( - { - Id: 4, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `down`, - Name: `Mathys Martin`, - AthleteNumber: 32928, - BeatsPerMinute: 98, - TopSpeed: 5.5, - Registered: `2017-05-17T12:51:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, - CountryName: `Holy See (Vatican City State)` - })); - this.push(new AthletesDataItem( - { - Id: 1, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `down`, - Name: `Louis Stewart`, - AthleteNumber: 48131, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-02-26T07:28:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, - CountryName: `Honduras` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Position: `current`, - Name: `Venla Korpela`, - AthleteNumber: 16454, - BeatsPerMinute: 92, - TopSpeed: 4.1, - Registered: `2017-08-22T10:36:38-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, - CountryName: `Hungary` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `Milo Charles`, - AthleteNumber: 10661, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-07-20T09:00:22-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, - CountryName: `Iceland` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Anthony Harcourt`, - AthleteNumber: 33649, - BeatsPerMinute: 109, - TopSpeed: 5.5, - Registered: `2017-06-14T11:10:20-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, - CountryName: `India` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Aaron Robertson`, - AthleteNumber: 30727, - BeatsPerMinute: 95, - TopSpeed: 4.2, - Registered: `2017-08-23T09:37:40-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, - CountryName: `Indonesia` - })); - this.push(new AthletesDataItem( - { - Id: 2, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Bill Fox`, - AthleteNumber: 18511, - BeatsPerMinute: 91, - TopSpeed: 5, - Registered: `2017-10-24T08:25:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, - CountryName: `Iran, Islamic Republic Of` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Veera Saari`, - AthleteNumber: 40408, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-10-28T10:39:22-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, - CountryName: `Iraq` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `current`, - Name: `Loïc Gerard`, - AthleteNumber: 31706, - BeatsPerMinute: 102, - TopSpeed: 4.4, - Registered: `2017-07-28T09:10:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, - CountryName: `Ireland` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, - Position: `up`, - Name: `Gloria Caballero`, - AthleteNumber: 43379, - BeatsPerMinute: 103, - TopSpeed: 4.3, - Registered: `2017-08-10T08:27:45-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, - CountryName: `Israel` - })); - this.push(new AthletesDataItem( - { - Id: 5, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, - Position: `current`, - Name: `Gianne Godijn`, - AthleteNumber: 45945, - BeatsPerMinute: 96, - TopSpeed: 4.5, - Registered: `2017-03-22T03:23:12-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, - CountryName: `Italy` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Parel Zuidhof`, - AthleteNumber: 32718, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-21T10:19:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, - CountryName: `Jamaica` - })); - this.push(new AthletesDataItem( - { - Id: 23, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Gökhan Aşıkoğlu`, - AthleteNumber: 13890, - BeatsPerMinute: 105, - TopSpeed: 5.4, - Registered: `2017-03-31T06:14:26-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, - CountryName: `Japan` - })); - this.push(new AthletesDataItem( - { - Id: 74, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Minea Rantanen`, - AthleteNumber: 18835, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-24T07:30:43-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, - CountryName: `Jordan` - })); - this.push(new AthletesDataItem( - { - Id: 92, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `down`, - Name: `Asta Hansen`, - AthleteNumber: 17222, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-01-08T02:41:56-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, - CountryName: `Kazakhstan` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `up`, - Name: `Sheryl Collins`, - AthleteNumber: 36473, - BeatsPerMinute: 98, - TopSpeed: 4.2, - Registered: `2017-03-23T12:54:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, - CountryName: `Kenya` - })); - this.push(new AthletesDataItem( - { - Id: 166, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, - Position: `current`, - Name: `Maria Parra`, - AthleteNumber: 39861, - BeatsPerMinute: 106, - TopSpeed: 6, - Registered: `2017-01-30T09:22:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, - CountryName: `Kiribati` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, - Position: `up`, - Name: `Annabelle Besteman`, - AthleteNumber: 30560, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-11-11T02:04:19-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, - CountryName: `Korea, Democratic PeopleS Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Ariena Achterberg`, - AthleteNumber: 41330, - BeatsPerMinute: 92, - TopSpeed: 5.6, - Registered: `2017-10-22T02:15:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, - CountryName: `Korea, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 67, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Position: `current`, - Name: `Villads Larsen`, - AthleteNumber: 44677, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-25T11:25:30-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, - CountryName: `Kuwait` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Emilie Morin`, - AthleteNumber: 26164, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-02-01T04:18:19-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, - CountryName: `Kyrgyzstan` - })); - this.push(new AthletesDataItem( - { - Id: 31, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Position: `up`, - Name: `Judd Campbell`, - AthleteNumber: 37365, - BeatsPerMinute: 110, - TopSpeed: 5, - Registered: `2017-10-19T11:01:10-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, - CountryName: `Lao PeopleS Democratic Republic` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `current`, - Name: `Özsu Keçeci`, - AthleteNumber: 29403, - BeatsPerMinute: 106, - TopSpeed: 4.2, - Registered: `2017-01-19T11:34:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, - CountryName: `Latvia` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, - Position: `up`, - Name: `آنیتا كامياران`, - AthleteNumber: 18980, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-07-21T06:42:59-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, - CountryName: `Lebanon` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Antoine Mackay`, - AthleteNumber: 34547, - BeatsPerMinute: 104, - TopSpeed: 5, - Registered: `2017-08-22T09:11:37-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, - CountryName: `Lesotho` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Position: `down`, - Name: `Louis Smith`, - AthleteNumber: 31837, - BeatsPerMinute: 98, - TopSpeed: 5.4, - Registered: `2017-03-19T08:12:23-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, - CountryName: `Liberia` - })); - this.push(new AthletesDataItem( - { - Id: 29, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, - Position: `current`, - Name: `Selmo Caldeira`, - AthleteNumber: 21837, - BeatsPerMinute: 110, - TopSpeed: 4.9, - Registered: `2017-10-20T03:40:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, - CountryName: `Libyan Arab Jamahiriya` - })); - this.push(new AthletesDataItem( - { - Id: 35, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Position: `down`, - Name: `Elaine Smith`, - AthleteNumber: 38243, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-06-11T12:20:41-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, - CountryName: `Liechtenstein` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `Fritz Sommer`, - AthleteNumber: 26210, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-09-29T03:54:57-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, - CountryName: `Lithuania` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Carter Evans`, - AthleteNumber: 46961, - BeatsPerMinute: 100, - TopSpeed: 5.3, - Registered: `2017-07-23T02:43:07-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, - CountryName: `Luxembourg` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `up`, - Name: `رونیکا سلطانی نژاد`, - AthleteNumber: 35233, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-08-13T01:05:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, - CountryName: `Macedonia, The Former Yugoslav Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 151, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, - Position: `current`, - Name: `Charlotte Mills`, - AthleteNumber: 49829, - BeatsPerMinute: 92, - TopSpeed: 5.3, - Registered: `2017-05-10T04:33:10-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, - CountryName: `Madagascar` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `up`, - Name: `Pedro Marquez`, - AthleteNumber: 16169, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-11-11T05:14:31-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, - CountryName: `Malawi` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Jenny Burke`, - AthleteNumber: 15266, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-09-11T12:20:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, - CountryName: `Malaysia` - })); - this.push(new AthletesDataItem( - { - Id: 155, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, - Position: `up`, - Name: `Justin Philippe`, - AthleteNumber: 12858, - BeatsPerMinute: 104, - TopSpeed: 5.7, - Registered: `2017-03-16T02:00:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, - CountryName: `Maldives` - })); - this.push(new AthletesDataItem( - { - Id: 165, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Position: `down`, - Name: `Mario Ellis`, - AthleteNumber: 18026, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-02-13T11:53:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, - CountryName: `Mali` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Megan Webb`, - AthleteNumber: 30713, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-08-20T09:26:51-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, - CountryName: `Malta` - })); - this.push(new AthletesDataItem( - { - Id: 52, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `down`, - Name: `Adérito Lopes`, - AthleteNumber: 21320, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-01-07T06:47:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, - CountryName: `Marshall Islands` - })); - this.push(new AthletesDataItem( - { - Id: 99, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `down`, - Name: `Victor Lévesque`, - AthleteNumber: 48375, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-11-10T11:31:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, - CountryName: `Mauritania` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد یاسمی`, - AthleteNumber: 34370, - BeatsPerMinute: 99, - TopSpeed: 5.9, - Registered: `2017-02-02T11:42:41-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, - CountryName: `Mauritius` - })); - this.push(new AthletesDataItem( - { - Id: 10, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `down`, - Name: `Maeva Bergeron`, - AthleteNumber: 15655, - BeatsPerMinute: 94, - TopSpeed: 5.9, - Registered: `2017-10-03T09:42:15-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, - CountryName: `Mexico` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Position: `up`, - Name: `Oskari Karjala`, - AthleteNumber: 31498, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-05-10T12:45:12-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, - CountryName: `Micronesia, Federated States of` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `up`, - Name: `Alex Meyer`, - AthleteNumber: 44390, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-08-04T07:05:34-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, - CountryName: `Moldova, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 128, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Sophie Lewis`, - AthleteNumber: 46222, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-20T09:42:07-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, - CountryName: `Monaco` - })); - this.push(new AthletesDataItem( - { - Id: 79, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, - Position: `current`, - Name: `Ashley Romero`, - AthleteNumber: 36611, - BeatsPerMinute: 104, - TopSpeed: 5.5, - Registered: `2017-02-08T12:45:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, - CountryName: `Mongolia` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `current`, - Name: `Marie Poulsen`, - AthleteNumber: 44113, - BeatsPerMinute: 109, - TopSpeed: 4.7, - Registered: `2017-04-15T10:25:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, - CountryName: `Morocco` - })); - this.push(new AthletesDataItem( - { - Id: 42, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `down`, - Name: `Caitlin Jackson`, - AthleteNumber: 45472, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-09-17T09:41:01-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, - CountryName: `Mozambique` - })); - this.push(new AthletesDataItem( - { - Id: 15, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, - Position: `down`, - Name: `Marilou Hubert`, - AthleteNumber: 43655, - BeatsPerMinute: 104, - TopSpeed: 4.2, - Registered: `2017-09-28T11:13:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, - CountryName: `Myanmar` - })); - this.push(new AthletesDataItem( - { - Id: 63, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Estelle Vincent`, - AthleteNumber: 41700, - BeatsPerMinute: 99, - TopSpeed: 5.7, - Registered: `2017-05-31T02:56:58-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, - CountryName: `Namibia` - })); - this.push(new AthletesDataItem( - { - Id: 154, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, - Position: `down`, - Name: `Rhonda Simmmons`, - AthleteNumber: 37139, - BeatsPerMinute: 96, - TopSpeed: 5.1, - Registered: `2017-07-03T05:39:45-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, - CountryName: `Nauru` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `current`, - Name: `آرش احمدی`, - AthleteNumber: 36948, - BeatsPerMinute: 90, - TopSpeed: 4.1, - Registered: `2017-09-08T01:22:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, - CountryName: `Nepal` - })); - this.push(new AthletesDataItem( - { - Id: 141, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Position: `current`, - Name: `Miro Korpela`, - AthleteNumber: 40544, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-01-10T07:12:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, - CountryName: `Netherlands` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `up`, - Name: `Afet Kumcuoğlu`, - AthleteNumber: 33454, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-09-16T07:05:43-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, - CountryName: `New Zealand` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Millie Cooper`, - AthleteNumber: 14610, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-05-08T09:30:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, - CountryName: `Nicaragua` - })); - this.push(new AthletesDataItem( - { - Id: 53, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Kayla Patel`, - AthleteNumber: 42780, - BeatsPerMinute: 103, - TopSpeed: 4.7, - Registered: `2017-04-20T09:33:53-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, - CountryName: `Niger` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Diego Gautier`, - AthleteNumber: 26320, - BeatsPerMinute: 97, - TopSpeed: 4.6, - Registered: `2017-06-11T03:50:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, - CountryName: `Nigeria` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `کوروش کامروا`, - AthleteNumber: 13506, - BeatsPerMinute: 109, - TopSpeed: 4.4, - Registered: `2017-04-16T01:10:37-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, - CountryName: `Niue` - })); - this.push(new AthletesDataItem( - { - Id: 101, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Lavínia Silva`, - AthleteNumber: 33994, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-03-22T08:55:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, - CountryName: `Norway` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Position: `down`, - Name: `Adrian Ibañez`, - AthleteNumber: 21968, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-02-03T04:36:54-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, - CountryName: `Oman` - })); - this.push(new AthletesDataItem( - { - Id: 143, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `up`, - Name: `رضا کوتی`, - AthleteNumber: 13640, - BeatsPerMinute: 103, - TopSpeed: 4.2, - Registered: `2017-04-30T02:34:29-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, - CountryName: `Pakistan` - })); - this.push(new AthletesDataItem( - { - Id: 37, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Position: `down`, - Name: `Clyde Matthews`, - AthleteNumber: 11955, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-03-02T05:01:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, - CountryName: `Palau` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, - Position: `current`, - Name: `Tim Neal`, - AthleteNumber: 45860, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-04-21T04:06:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, - CountryName: `Panama` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `current`, - Name: `Annabell Brand`, - AthleteNumber: 39233, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-01T12:21:24-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, - CountryName: `Papua New Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, - Position: `current`, - Name: `Foppe Delfos`, - AthleteNumber: 39679, - BeatsPerMinute: 107, - TopSpeed: 4.1, - Registered: `2017-08-05T10:54:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, - CountryName: `Paraguay` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Kent Clark`, - AthleteNumber: 32799, - BeatsPerMinute: 106, - TopSpeed: 5.7, - Registered: `2017-01-24T01:00:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, - CountryName: `Peru` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, - Position: `current`, - Name: `Esma Adıvar`, - AthleteNumber: 35565, - BeatsPerMinute: 99, - TopSpeed: 4.2, - Registered: `2017-06-17T12:34:29-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, - CountryName: `Philippines` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Flora Perez`, - AthleteNumber: 23907, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-04-12T04:16:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, - CountryName: `Poland` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `current`, - Name: `David Scott`, - AthleteNumber: 46997, - BeatsPerMinute: 101, - TopSpeed: 4.4, - Registered: `2017-07-25T09:23:24-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, - CountryName: `Portugal` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Yarno Kin`, - AthleteNumber: 47324, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-08-26T08:21:22-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, - CountryName: `Romania` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `down`, - Name: `Esther Kühn`, - AthleteNumber: 24868, - BeatsPerMinute: 92, - TopSpeed: 5.5, - Registered: `2017-05-14T12:30:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, - CountryName: `Russian Federation` - })); - this.push(new AthletesDataItem( - { - Id: 80, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, - Position: `down`, - Name: `Cecil Nichols`, - AthleteNumber: 20656, - BeatsPerMinute: 100, - TopSpeed: 5, - Registered: `2017-04-24T01:20:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, - CountryName: `RWANDA` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lilly Keuter`, - AthleteNumber: 49893, - BeatsPerMinute: 102, - TopSpeed: 4.5, - Registered: `2017-01-20T02:38:39-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, - CountryName: `Saint Kitts and Nevis` - })); - this.push(new AthletesDataItem( - { - Id: 200, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Position: `current`, - Name: `Alice Perry`, - AthleteNumber: 23750, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-03-31T07:15:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, - CountryName: `Saint Lucia` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `down`, - Name: `Eléa Robin`, - AthleteNumber: 26742, - BeatsPerMinute: 90, - TopSpeed: 4.7, - Registered: `2017-03-30T12:34:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, - CountryName: `Saint Vincent and the Grenadines` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `میلاد قاسمی`, - AthleteNumber: 12788, - BeatsPerMinute: 101, - TopSpeed: 4.1, - Registered: `2017-03-01T07:51:17-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, - CountryName: `Samoa` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Sélène Roussel`, - AthleteNumber: 11261, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-10T02:18:02-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, - CountryName: `San Marino` - })); - this.push(new AthletesDataItem( - { - Id: 159, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `up`, - Name: `Eva Dean`, - AthleteNumber: 48874, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-03-04T01:58:52-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, - CountryName: `Sao Tome and Principe` - })); - this.push(new AthletesDataItem( - { - Id: 12, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `up`, - Name: `Sara Larsen`, - AthleteNumber: 37094, - BeatsPerMinute: 97, - TopSpeed: 4.5, - Registered: `2017-04-14T11:48:28-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, - CountryName: `Saudi Arabia` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, - Position: `down`, - Name: `Kaya Taşlı`, - AthleteNumber: 42291, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-01-30T03:23:36-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, - CountryName: `Senegal` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Adam Bouchard`, - AthleteNumber: 38672, - BeatsPerMinute: 99, - TopSpeed: 4.7, - Registered: `2017-01-04T03:04:05-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, - CountryName: `Seychelles` - })); - this.push(new AthletesDataItem( - { - Id: 96, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, - Position: `up`, - Name: `Thea Edwards`, - AthleteNumber: 29141, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-23T05:24:38-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, - CountryName: `Sierra Leone` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `current`, - Name: `Ana Bourgeois`, - AthleteNumber: 24612, - BeatsPerMinute: 110, - TopSpeed: 6, - Registered: `2017-11-02T02:17:43-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, - CountryName: `Singapore` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `up`, - Name: `Layla Douglas`, - AthleteNumber: 21977, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-04-19T11:43:38-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, - CountryName: `Slovenia` - })); - this.push(new AthletesDataItem( - { - Id: 178, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lillian Wade`, - AthleteNumber: 10729, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-04-07T09:53:13-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, - CountryName: `Solomon Islands` - })); - this.push(new AthletesDataItem( - { - Id: 192, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `down`, - Name: `Viivi Kujala`, - AthleteNumber: 29939, - BeatsPerMinute: 93, - TopSpeed: 4.1, - Registered: `2017-05-03T02:40:05-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, - CountryName: `Somalia` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Charlotte Dean`, - AthleteNumber: 45969, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-02-13T05:39:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, - CountryName: `South Africa` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Marisvalda Martins`, - AthleteNumber: 33879, - BeatsPerMinute: 107, - TopSpeed: 5.4, - Registered: `2017-01-31T12:07:48-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, - CountryName: `Spain` - })); - this.push(new AthletesDataItem( - { - Id: 129, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `up`, - Name: `Ella Hansen`, - AthleteNumber: 27075, - BeatsPerMinute: 101, - TopSpeed: 5.1, - Registered: `2017-01-05T10:12:42-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, - CountryName: `Sri Lanka` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Johann Hinz`, - AthleteNumber: 48244, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-03-10T07:36:56-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, - CountryName: `Sudan` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, - Position: `current`, - Name: `Nick Naumann`, - AthleteNumber: 25566, - BeatsPerMinute: 109, - TopSpeed: 5.9, - Registered: `2017-07-12T09:01:11-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, - CountryName: `Swaziland` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `up`, - Name: `آوا سلطانی نژاد`, - AthleteNumber: 45635, - BeatsPerMinute: 98, - TopSpeed: 4.1, - Registered: `2017-04-10T11:39:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, - CountryName: `Sweden` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Position: `current`, - Name: `Ilke Kisters`, - AthleteNumber: 23817, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-01-04T02:54:53-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, - CountryName: `Switzerland` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, - Position: `current`, - Name: `Alex Craig`, - AthleteNumber: 21868, - BeatsPerMinute: 94, - TopSpeed: 4.2, - Registered: `2017-03-19T10:20:51-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, - CountryName: `Syrian Arab Republic` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `up`, - Name: `Franklin Byrd`, - AthleteNumber: 49498, - BeatsPerMinute: 106, - TopSpeed: 5.3, - Registered: `2017-11-04T11:09:26-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, - CountryName: `Taiwan, Province of China` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `current`, - Name: `Pippa Morris`, - AthleteNumber: 44421, - BeatsPerMinute: 101, - TopSpeed: 5.5, - Registered: `2017-03-06T09:21:58-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, - CountryName: `Tajikistan` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, - Position: `up`, - Name: `Emma Turner`, - AthleteNumber: 39487, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-07-30T01:33:14-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, - CountryName: `Tanzania, United Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `current`, - Name: `Encarnacion Martin`, - AthleteNumber: 40912, - BeatsPerMinute: 105, - TopSpeed: 5.5, - Registered: `2017-01-11T12:52:28-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, - CountryName: `Thailand` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Sara Hannula`, - AthleteNumber: 22025, - BeatsPerMinute: 102, - TopSpeed: 4.2, - Registered: `2017-10-09T11:32:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, - CountryName: `Timor-Leste` - })); - this.push(new AthletesDataItem( - { - Id: 147, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Position: `down`, - Name: `میلاد یاسمی`, - AthleteNumber: 44023, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-10T04:11:01-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, - CountryName: `Togo` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `down`, - Name: `Veronika Huber`, - AthleteNumber: 18146, - BeatsPerMinute: 103, - TopSpeed: 5.2, - Registered: `2017-07-13T02:23:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, - CountryName: `Tonga` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Natalie Conrad`, - AthleteNumber: 42602, - BeatsPerMinute: 108, - TopSpeed: 6, - Registered: `2017-03-18T06:35:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, - CountryName: `Trinidad and Tobago` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Position: `current`, - Name: `Marialba Nascimento`, - AthleteNumber: 47061, - BeatsPerMinute: 108, - TopSpeed: 5.2, - Registered: `2017-09-19T05:47:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, - CountryName: `Tunisia` - })); - this.push(new AthletesDataItem( - { - Id: 135, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, - Position: `down`, - Name: `Darryl Douglas`, - AthleteNumber: 35826, - BeatsPerMinute: 96, - TopSpeed: 4.6, - Registered: `2017-07-20T11:45:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, - CountryName: `Turkey` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `up`, - Name: `Adem Özdoğan`, - AthleteNumber: 45143, - BeatsPerMinute: 90, - TopSpeed: 5.5, - Registered: `2017-02-16T07:11:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, - CountryName: `Turkmenistan` - })); - this.push(new AthletesDataItem( - { - Id: 14, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Position: `up`, - Name: `Ömür Denkel`, - AthleteNumber: 31061, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-02-18T05:32:55-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, - CountryName: `Tuvalu` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Position: `down`, - Name: `Cathalijne Van Der Ree`, - AthleteNumber: 45160, - BeatsPerMinute: 102, - TopSpeed: 5.4, - Registered: `2017-02-13T05:23:49-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, - CountryName: `Uganda` - })); - this.push(new AthletesDataItem( - { - Id: 164, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Ethel Stephens`, - AthleteNumber: 18692, - BeatsPerMinute: 94, - TopSpeed: 4.1, - Registered: `2017-02-13T05:03:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, - CountryName: `Ukraine` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Position: `down`, - Name: `Aatu Ranta`, - AthleteNumber: 38049, - BeatsPerMinute: 94, - TopSpeed: 5.1, - Registered: `2017-07-21T04:22:18-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, - CountryName: `United Arab Emirates` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, - Position: `up`, - Name: `Aziz Santos`, - AthleteNumber: 38947, - BeatsPerMinute: 98, - TopSpeed: 4, - Registered: `2017-04-03T02:18:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, - CountryName: `United Kingdom` - })); - this.push(new AthletesDataItem( - { - Id: 170, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Position: `up`, - Name: `Fernando Gimenez`, - AthleteNumber: 31290, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-06-21T06:45:54-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uruguay` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Position: `down`, - Name: `Mathieu Mathieu`, - AthleteNumber: 10555, - BeatsPerMinute: 101, - TopSpeed: 5.2, - Registered: `2017-01-05T07:28:11-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uzbekistan` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Juanita Franklin`, - AthleteNumber: 13907, - BeatsPerMinute: 91, - TopSpeed: 6, - Registered: `2017-10-04T02:46:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, - CountryName: `Vanuatu` - })); - this.push(new AthletesDataItem( - { - Id: 25, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Stanley Hart`, - AthleteNumber: 14150, - BeatsPerMinute: 91, - TopSpeed: 4.5, - Registered: `2017-08-19T03:02:33-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, - CountryName: `Venezuela` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `current`, - Name: `Eliza Bishop`, - AthleteNumber: 31774, - BeatsPerMinute: 96, - TopSpeed: 4.7, - Registered: `2017-09-22T11:49:02-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, - CountryName: `Western Sahara` - })); - this.push(new AthletesDataItem( - { - Id: 34, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Linda Schäfer`, - AthleteNumber: 43074, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-01-05T11:41:20-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, - CountryName: `Yemen` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new AthletesDataItem( + { + Id: 84, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Position: `current`, + Name: `Abel Brun`, + AthleteNumber: 39315, + BeatsPerMinute: 105, + TopSpeed: 5.1, + Registered: `2017-10-05T05:54:31-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, + CountryName: `Afghanistan` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Keira Walker`, + AthleteNumber: 34116, + BeatsPerMinute: 94, + TopSpeed: 4.8, + Registered: `2017-01-09T05:46:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, + CountryName: `Albania` + }), + new AthletesDataItem( + { + Id: 197, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Position: `current`, + Name: `Brent Lord`, + AthleteNumber: 20943, + BeatsPerMinute: 92, + TopSpeed: 4.8, + Registered: `2017-01-23T06:14:22-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, + CountryName: `Algeria` + }), + new AthletesDataItem( + { + Id: 66, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `Moritz Braun`, + AthleteNumber: 48081, + BeatsPerMinute: 107, + TopSpeed: 6, + Registered: `2017-06-13T12:54:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, + CountryName: `Andorra` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Zaina Pomp`, + AthleteNumber: 14109, + BeatsPerMinute: 90, + TopSpeed: 5.7, + Registered: `2017-09-07T11:17:40-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, + CountryName: `Angola` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `down`, + Name: `Alberto Clark`, + AthleteNumber: 29912, + BeatsPerMinute: 93, + TopSpeed: 4.6, + Registered: `2017-02-02T03:50:21-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, + CountryName: `Antigua and Barbuda` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Derrick Price`, + AthleteNumber: 19792, + BeatsPerMinute: 94, + TopSpeed: 5.6, + Registered: `2017-03-19T01:10:55-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, + CountryName: `Argentina` + }), + new AthletesDataItem( + { + Id: 6, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `up`, + Name: `Mira Campos`, + AthleteNumber: 39222, + BeatsPerMinute: 95, + TopSpeed: 5.9, + Registered: `2017-01-11T01:41:31-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, + CountryName: `Armenia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `current`, + Name: `Kiara Dubois`, + AthleteNumber: 49964, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-09-28T04:37:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, + CountryName: `Australia` + }), + new AthletesDataItem( + { + Id: 168, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `Calvin Hunt`, + AthleteNumber: 35535, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-11-07T09:58:42-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, + CountryName: `Austria` + }), + new AthletesDataItem( + { + Id: 105, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Samu Hokkanen`, + AthleteNumber: 22469, + BeatsPerMinute: 106, + TopSpeed: 5.5, + Registered: `2017-06-29T04:58:27-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, + CountryName: `Azerbaijan` + }), + new AthletesDataItem( + { + Id: 33, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, + Position: `up`, + Name: `Zackary Roy`, + AthleteNumber: 45996, + BeatsPerMinute: 92, + TopSpeed: 4.9, + Registered: `2017-07-07T03:51:26-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, + CountryName: `Bahamas` + }), + new AthletesDataItem( + { + Id: 83, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `سینا مرادی`, + AthleteNumber: 10809, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-04-05T05:27:13-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, + CountryName: `Bahrain` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, + Position: `current`, + Name: `Maurice Lambert`, + AthleteNumber: 17443, + BeatsPerMinute: 96, + TopSpeed: 5.6, + Registered: `2017-06-05T08:19:32-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, + CountryName: `Bangladesh` + }), + new AthletesDataItem( + { + Id: 111, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Connor Green`, + AthleteNumber: 44716, + BeatsPerMinute: 95, + TopSpeed: 4.4, + Registered: `2017-06-30T11:23:25-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, + CountryName: `Barbados` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Position: `current`, + Name: `Ellen Leppo`, + AthleteNumber: 29286, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-08-16T09:46:35-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, + CountryName: `Belarus` + }), + new AthletesDataItem( + { + Id: 68, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Sandro Carpentier`, + AthleteNumber: 23503, + BeatsPerMinute: 96, + TopSpeed: 5.7, + Registered: `2017-09-30T01:01:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, + CountryName: `Belgium` + }), + new AthletesDataItem( + { + Id: 150, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `up`, + Name: `Gustav Petersen`, + AthleteNumber: 20984, + BeatsPerMinute: 107, + TopSpeed: 4.6, + Registered: `2017-01-01T07:40:19-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, + CountryName: `Belize` + }), + new AthletesDataItem( + { + Id: 142, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, + Position: `current`, + Name: `Nicoline Thomsen`, + AthleteNumber: 36778, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-03-26T10:04:29-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, + CountryName: `Benin` + }), + new AthletesDataItem( + { + Id: 19, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, + Position: `current`, + Name: `Sedef Tunçeri`, + AthleteNumber: 48164, + BeatsPerMinute: 108, + TopSpeed: 5.6, + Registered: `2017-03-29T11:54:15-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, + CountryName: `Bhutan` + }), + new AthletesDataItem( + { + Id: 202, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Ilona Salonen`, + AthleteNumber: 27068, + BeatsPerMinute: 91, + TopSpeed: 5.4, + Registered: `2017-07-03T06:19:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, + CountryName: `Bolivia` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Clarisse Rey`, + AthleteNumber: 29795, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-06-09T08:07:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, + CountryName: `Bosnia and Herzegovina` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Jimmie Mcguinness`, + AthleteNumber: 20729, + BeatsPerMinute: 90, + TopSpeed: 4.6, + Registered: `2017-10-07T06:08:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, + CountryName: `Botswana` + }), + new AthletesDataItem( + { + Id: 82, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, + Position: `current`, + Name: `Johann Fischer`, + AthleteNumber: 37212, + BeatsPerMinute: 98, + TopSpeed: 5.8, + Registered: `2017-09-01T04:39:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, + CountryName: `Brazil` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Ivan Ivanov`, + AthleteNumber: 11054, + BeatsPerMinute: 108, + TopSpeed: 5.7, + Registered: `2017-04-18T08:03:01-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, + CountryName: `Bulgaria` + }), + new AthletesDataItem( + { + Id: 144, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Position: `down`, + Name: `Milja Leino`, + AthleteNumber: 33563, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-11-01T10:34:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, + CountryName: `Burkina Faso` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد جعفری`, + AthleteNumber: 34962, + BeatsPerMinute: 90, + TopSpeed: 4.8, + Registered: `2017-04-22T04:20:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, + CountryName: `Burundi` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Pippa Roberts`, + AthleteNumber: 15588, + BeatsPerMinute: 105, + TopSpeed: 4.1, + Registered: `2017-02-07T10:23:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, + CountryName: `Cambodia` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, + Position: `down`, + Name: `Jack Jean-baptiste`, + AthleteNumber: 40427, + BeatsPerMinute: 110, + TopSpeed: 4.3, + Registered: `2017-11-09T08:50:06-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, + CountryName: `Cameroon` + }), + new AthletesDataItem( + { + Id: 199, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Position: `up`, + Name: `Lucie Dumont`, + AthleteNumber: 12104, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-01-08T02:13:29-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, + CountryName: `Canada` + }), + new AthletesDataItem( + { + Id: 136, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, + Position: `down`, + Name: `Elaine Matthews`, + AthleteNumber: 38574, + BeatsPerMinute: 110, + TopSpeed: 5.5, + Registered: `2017-01-26T11:50:00-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, + CountryName: `Cape Verde` + }), + new AthletesDataItem( + { + Id: 70, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Emily Olsen`, + AthleteNumber: 13887, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-10-03T08:01:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, + CountryName: `Central African Republic` + }), + new AthletesDataItem( + { + Id: 21, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Position: `down`, + Name: `Kuzey Aclan`, + AthleteNumber: 18583, + BeatsPerMinute: 102, + TopSpeed: 5.3, + Registered: `2017-09-12T09:14:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, + CountryName: `Chad` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, + Position: `current`, + Name: `Eloida Novaes`, + AthleteNumber: 30751, + BeatsPerMinute: 107, + TopSpeed: 4.2, + Registered: `2017-01-02T01:04:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, + CountryName: `Chile` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Position: `down`, + Name: `آوا احمدی`, + AthleteNumber: 44347, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-06-04T09:04:31-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, + CountryName: `China` + }), + new AthletesDataItem( + { + Id: 127, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `down`, + Name: `Gerardo Soto`, + AthleteNumber: 22958, + BeatsPerMinute: 90, + TopSpeed: 5, + Registered: `2017-06-04T12:52:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, + CountryName: `Colombia` + }), + new AthletesDataItem( + { + Id: 125, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Position: `current`, + Name: `Altiva Alves`, + AthleteNumber: 31850, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-11-09T02:43:54-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, + CountryName: `Comoros` + }), + new AthletesDataItem( + { + Id: 38, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Charlotte Meyer`, + AthleteNumber: 21442, + BeatsPerMinute: 110, + TopSpeed: 4.6, + Registered: `2017-10-19T10:38:35-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, + CountryName: `Cook Islands` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Jimmy Bailey`, + AthleteNumber: 38510, + BeatsPerMinute: 101, + TopSpeed: 4.7, + Registered: `2017-06-30T04:13:42-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, + CountryName: `Costa Rica` + }), + new AthletesDataItem( + { + Id: 108, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Noah Bergeron`, + AthleteNumber: 35139, + BeatsPerMinute: 110, + TopSpeed: 5.6, + Registered: `2017-06-23T01:21:21-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, + CountryName: `Cote DIvoire` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `down`, + Name: `Laudelino Castro`, + AthleteNumber: 12711, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-08T04:03:22-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, + CountryName: `Croatia` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, + Position: `current`, + Name: `Oscar Calvo`, + AthleteNumber: 45078, + BeatsPerMinute: 109, + TopSpeed: 4.3, + Registered: `2017-06-19T10:57:42-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, + CountryName: `Cuba` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, + Position: `down`, + Name: `Lance Dunn`, + AthleteNumber: 10113, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-03-13T10:51:36-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, + CountryName: `Cyprus` + }), + new AthletesDataItem( + { + Id: 173, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, + Position: `current`, + Name: `Hassana Camp`, + AthleteNumber: 14467, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-02T12:21:59-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, + CountryName: `Czech Republic` + }), + new AthletesDataItem( + { + Id: 46, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, + Position: `current`, + Name: `Ronja Kraft`, + AthleteNumber: 21800, + BeatsPerMinute: 101, + TopSpeed: 5.3, + Registered: `2017-04-02T03:33:57-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, + CountryName: `Denmark` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Hans Möller`, + AthleteNumber: 34122, + BeatsPerMinute: 109, + TopSpeed: 5.6, + Registered: `2017-06-20T06:02:49-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, + CountryName: `Djibouti` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Ceylan Duygulu`, + AthleteNumber: 21527, + BeatsPerMinute: 99, + TopSpeed: 4.9, + Registered: `2017-07-13T09:06:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, + CountryName: `Dominica` + }), + new AthletesDataItem( + { + Id: 134, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `down`, + Name: `Anni Waisanen`, + AthleteNumber: 32133, + BeatsPerMinute: 99, + TopSpeed: 5, + Registered: `2017-08-17T01:35:09-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, + CountryName: `Dominican Republic` + }), + new AthletesDataItem( + { + Id: 112, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `down`, + Name: `Karen Shaw`, + AthleteNumber: 31048, + BeatsPerMinute: 107, + TopSpeed: 5.7, + Registered: `2017-05-15T09:25:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, + CountryName: `Ecuador` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Alex Martin`, + AthleteNumber: 27887, + BeatsPerMinute: 96, + TopSpeed: 4.2, + Registered: `2017-10-28T04:06:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, + CountryName: `Egypt` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Begüm Erkekli`, + AthleteNumber: 37888, + BeatsPerMinute: 104, + TopSpeed: 4.6, + Registered: `2017-10-04T03:02:35-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, + CountryName: `El Salvador` + }), + new AthletesDataItem( + { + Id: 24, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, + Position: `down`, + Name: `Joan Ortega`, + AthleteNumber: 49478, + BeatsPerMinute: 103, + TopSpeed: 5.4, + Registered: `2017-07-04T03:01:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, + CountryName: `Equatorial Guinea` + }), + new AthletesDataItem( + { + Id: 174, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, + Position: `current`, + Name: `Beatriz Gallardo`, + AthleteNumber: 38538, + BeatsPerMinute: 101, + TopSpeed: 6, + Registered: `2017-11-06T02:14:31-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, + CountryName: `Eritrea` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Position: `down`, + Name: `Sophia Carlson`, + AthleteNumber: 44183, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-09-04T07:03:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, + CountryName: `Estonia` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `down`, + Name: `Niilo Laurila`, + AthleteNumber: 49215, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-04-26T01:26:36-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, + CountryName: `Ethiopia` + }), + new AthletesDataItem( + { + Id: 201, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Position: `up`, + Name: `Kaya Tekand`, + AthleteNumber: 11028, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-04-10T09:57:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, + CountryName: `Fiji` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Eeli Makinen`, + AthleteNumber: 45296, + BeatsPerMinute: 106, + TopSpeed: 5.2, + Registered: `2017-01-06T09:58:02-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, + CountryName: `Finland` + }), + new AthletesDataItem( + { + Id: 16, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Felix Olsen`, + AthleteNumber: 43198, + BeatsPerMinute: 101, + TopSpeed: 4.2, + Registered: `2017-09-27T01:17:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, + CountryName: `France` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `current`, + Name: `Roman Smith`, + AthleteNumber: 15531, + BeatsPerMinute: 106, + TopSpeed: 4.9, + Registered: `2017-06-14T05:12:04-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, + CountryName: `Gabon` + }), + new AthletesDataItem( + { + Id: 69, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, + Position: `current`, + Name: `Emil Meißner`, + AthleteNumber: 37183, + BeatsPerMinute: 97, + TopSpeed: 4, + Registered: `2017-07-15T12:32:30-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, + CountryName: `Gambia` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `current`, + Name: `Gerald Schmidt`, + AthleteNumber: 47410, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-02-20T11:53:08-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, + CountryName: `Georgia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `current`, + Name: `Gladys Van Der Steeg`, + AthleteNumber: 20216, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-10-09T02:01:16-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, + CountryName: `Germany` + }), + new AthletesDataItem( + { + Id: 100, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, + Position: `current`, + Name: `Alexis Walker`, + AthleteNumber: 43183, + BeatsPerMinute: 103, + TopSpeed: 5.8, + Registered: `2017-08-07T10:35:06-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, + CountryName: `Ghana` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `current`, + Name: `Jeffrey Medina`, + AthleteNumber: 42905, + BeatsPerMinute: 100, + TopSpeed: 5.2, + Registered: `2017-09-15T02:11:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, + CountryName: `Greece` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, + Position: `down`, + Name: `Julian Barth`, + AthleteNumber: 19011, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-04-21T08:08:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, + CountryName: `Grenada` + }), + new AthletesDataItem( + { + Id: 116, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `down`, + Name: `Sevcan Kollen`, + AthleteNumber: 13728, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-09-08T08:29:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, + CountryName: `Guatemala` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Position: `down`, + Name: `Rafael Gutierrez`, + AthleteNumber: 38804, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-02-08T07:50:59-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, + CountryName: `Guinea` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, + Position: `current`, + Name: `Väinö Salmi`, + AthleteNumber: 29839, + BeatsPerMinute: 107, + TopSpeed: 5.5, + Registered: `2017-10-21T05:57:02-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, + CountryName: `Guinea-Bissau` + }), + new AthletesDataItem( + { + Id: 180, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `up`, + Name: `Lillian Bowman`, + AthleteNumber: 35323, + BeatsPerMinute: 103, + TopSpeed: 4.5, + Registered: `2017-08-31T11:55:25-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, + CountryName: `Guyana` + }), + new AthletesDataItem( + { + Id: 139, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Position: `current`, + Name: `Annabell Barth`, + AthleteNumber: 41130, + BeatsPerMinute: 103, + TopSpeed: 5, + Registered: `2017-08-24T11:58:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, + CountryName: `Haiti` + }), + new AthletesDataItem( + { + Id: 4, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `down`, + Name: `Mathys Martin`, + AthleteNumber: 32928, + BeatsPerMinute: 98, + TopSpeed: 5.5, + Registered: `2017-05-17T12:51:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, + CountryName: `Holy See (Vatican City State)` + }), + new AthletesDataItem( + { + Id: 1, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `down`, + Name: `Louis Stewart`, + AthleteNumber: 48131, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-02-26T07:28:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, + CountryName: `Honduras` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Position: `current`, + Name: `Venla Korpela`, + AthleteNumber: 16454, + BeatsPerMinute: 92, + TopSpeed: 4.1, + Registered: `2017-08-22T10:36:38-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, + CountryName: `Hungary` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `Milo Charles`, + AthleteNumber: 10661, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-07-20T09:00:22-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, + CountryName: `Iceland` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Anthony Harcourt`, + AthleteNumber: 33649, + BeatsPerMinute: 109, + TopSpeed: 5.5, + Registered: `2017-06-14T11:10:20-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, + CountryName: `India` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Aaron Robertson`, + AthleteNumber: 30727, + BeatsPerMinute: 95, + TopSpeed: 4.2, + Registered: `2017-08-23T09:37:40-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, + CountryName: `Indonesia` + }), + new AthletesDataItem( + { + Id: 2, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Bill Fox`, + AthleteNumber: 18511, + BeatsPerMinute: 91, + TopSpeed: 5, + Registered: `2017-10-24T08:25:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, + CountryName: `Iran, Islamic Republic Of` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Veera Saari`, + AthleteNumber: 40408, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-10-28T10:39:22-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, + CountryName: `Iraq` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `current`, + Name: `Loïc Gerard`, + AthleteNumber: 31706, + BeatsPerMinute: 102, + TopSpeed: 4.4, + Registered: `2017-07-28T09:10:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, + CountryName: `Ireland` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, + Position: `up`, + Name: `Gloria Caballero`, + AthleteNumber: 43379, + BeatsPerMinute: 103, + TopSpeed: 4.3, + Registered: `2017-08-10T08:27:45-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, + CountryName: `Israel` + }), + new AthletesDataItem( + { + Id: 5, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, + Position: `current`, + Name: `Gianne Godijn`, + AthleteNumber: 45945, + BeatsPerMinute: 96, + TopSpeed: 4.5, + Registered: `2017-03-22T03:23:12-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, + CountryName: `Italy` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Parel Zuidhof`, + AthleteNumber: 32718, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-21T10:19:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, + CountryName: `Jamaica` + }), + new AthletesDataItem( + { + Id: 23, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Gökhan Aşıkoğlu`, + AthleteNumber: 13890, + BeatsPerMinute: 105, + TopSpeed: 5.4, + Registered: `2017-03-31T06:14:26-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, + CountryName: `Japan` + }), + new AthletesDataItem( + { + Id: 74, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Minea Rantanen`, + AthleteNumber: 18835, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-24T07:30:43-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, + CountryName: `Jordan` + }), + new AthletesDataItem( + { + Id: 92, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `down`, + Name: `Asta Hansen`, + AthleteNumber: 17222, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-01-08T02:41:56-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, + CountryName: `Kazakhstan` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `up`, + Name: `Sheryl Collins`, + AthleteNumber: 36473, + BeatsPerMinute: 98, + TopSpeed: 4.2, + Registered: `2017-03-23T12:54:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, + CountryName: `Kenya` + }), + new AthletesDataItem( + { + Id: 166, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, + Position: `current`, + Name: `Maria Parra`, + AthleteNumber: 39861, + BeatsPerMinute: 106, + TopSpeed: 6, + Registered: `2017-01-30T09:22:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, + CountryName: `Kiribati` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, + Position: `up`, + Name: `Annabelle Besteman`, + AthleteNumber: 30560, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-11-11T02:04:19-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, + CountryName: `Korea, Democratic PeopleS Republic of` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Ariena Achterberg`, + AthleteNumber: 41330, + BeatsPerMinute: 92, + TopSpeed: 5.6, + Registered: `2017-10-22T02:15:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, + CountryName: `Korea, Republic of` + }), + new AthletesDataItem( + { + Id: 67, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Position: `current`, + Name: `Villads Larsen`, + AthleteNumber: 44677, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-25T11:25:30-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, + CountryName: `Kuwait` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Emilie Morin`, + AthleteNumber: 26164, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-02-01T04:18:19-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, + CountryName: `Kyrgyzstan` + }), + new AthletesDataItem( + { + Id: 31, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Position: `up`, + Name: `Judd Campbell`, + AthleteNumber: 37365, + BeatsPerMinute: 110, + TopSpeed: 5, + Registered: `2017-10-19T11:01:10-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, + CountryName: `Lao PeopleS Democratic Republic` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `current`, + Name: `Özsu Keçeci`, + AthleteNumber: 29403, + BeatsPerMinute: 106, + TopSpeed: 4.2, + Registered: `2017-01-19T11:34:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, + CountryName: `Latvia` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, + Position: `up`, + Name: `آنیتا كامياران`, + AthleteNumber: 18980, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-07-21T06:42:59-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, + CountryName: `Lebanon` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Antoine Mackay`, + AthleteNumber: 34547, + BeatsPerMinute: 104, + TopSpeed: 5, + Registered: `2017-08-22T09:11:37-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, + CountryName: `Lesotho` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Position: `down`, + Name: `Louis Smith`, + AthleteNumber: 31837, + BeatsPerMinute: 98, + TopSpeed: 5.4, + Registered: `2017-03-19T08:12:23-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, + CountryName: `Liberia` + }), + new AthletesDataItem( + { + Id: 29, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, + Position: `current`, + Name: `Selmo Caldeira`, + AthleteNumber: 21837, + BeatsPerMinute: 110, + TopSpeed: 4.9, + Registered: `2017-10-20T03:40:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, + CountryName: `Libyan Arab Jamahiriya` + }), + new AthletesDataItem( + { + Id: 35, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Position: `down`, + Name: `Elaine Smith`, + AthleteNumber: 38243, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-06-11T12:20:41-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, + CountryName: `Liechtenstein` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `Fritz Sommer`, + AthleteNumber: 26210, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-09-29T03:54:57-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, + CountryName: `Lithuania` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Carter Evans`, + AthleteNumber: 46961, + BeatsPerMinute: 100, + TopSpeed: 5.3, + Registered: `2017-07-23T02:43:07-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, + CountryName: `Luxembourg` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `up`, + Name: `رونیکا سلطانی نژاد`, + AthleteNumber: 35233, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-08-13T01:05:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, + CountryName: `Macedonia, The Former Yugoslav Republic of` + }), + new AthletesDataItem( + { + Id: 151, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, + Position: `current`, + Name: `Charlotte Mills`, + AthleteNumber: 49829, + BeatsPerMinute: 92, + TopSpeed: 5.3, + Registered: `2017-05-10T04:33:10-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, + CountryName: `Madagascar` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `up`, + Name: `Pedro Marquez`, + AthleteNumber: 16169, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-11-11T05:14:31-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, + CountryName: `Malawi` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Jenny Burke`, + AthleteNumber: 15266, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-09-11T12:20:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, + CountryName: `Malaysia` + }), + new AthletesDataItem( + { + Id: 155, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, + Position: `up`, + Name: `Justin Philippe`, + AthleteNumber: 12858, + BeatsPerMinute: 104, + TopSpeed: 5.7, + Registered: `2017-03-16T02:00:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, + CountryName: `Maldives` + }), + new AthletesDataItem( + { + Id: 165, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Position: `down`, + Name: `Mario Ellis`, + AthleteNumber: 18026, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-02-13T11:53:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, + CountryName: `Mali` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Megan Webb`, + AthleteNumber: 30713, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-08-20T09:26:51-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, + CountryName: `Malta` + }), + new AthletesDataItem( + { + Id: 52, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `down`, + Name: `Adérito Lopes`, + AthleteNumber: 21320, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-01-07T06:47:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, + CountryName: `Marshall Islands` + }), + new AthletesDataItem( + { + Id: 99, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `down`, + Name: `Victor Lévesque`, + AthleteNumber: 48375, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-11-10T11:31:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, + CountryName: `Mauritania` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد یاسمی`, + AthleteNumber: 34370, + BeatsPerMinute: 99, + TopSpeed: 5.9, + Registered: `2017-02-02T11:42:41-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, + CountryName: `Mauritius` + }), + new AthletesDataItem( + { + Id: 10, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `down`, + Name: `Maeva Bergeron`, + AthleteNumber: 15655, + BeatsPerMinute: 94, + TopSpeed: 5.9, + Registered: `2017-10-03T09:42:15-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, + CountryName: `Mexico` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Position: `up`, + Name: `Oskari Karjala`, + AthleteNumber: 31498, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-05-10T12:45:12-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, + CountryName: `Micronesia, Federated States of` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `up`, + Name: `Alex Meyer`, + AthleteNumber: 44390, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-08-04T07:05:34-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, + CountryName: `Moldova, Republic of` + }), + new AthletesDataItem( + { + Id: 128, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Sophie Lewis`, + AthleteNumber: 46222, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-20T09:42:07-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, + CountryName: `Monaco` + }), + new AthletesDataItem( + { + Id: 79, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, + Position: `current`, + Name: `Ashley Romero`, + AthleteNumber: 36611, + BeatsPerMinute: 104, + TopSpeed: 5.5, + Registered: `2017-02-08T12:45:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, + CountryName: `Mongolia` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `current`, + Name: `Marie Poulsen`, + AthleteNumber: 44113, + BeatsPerMinute: 109, + TopSpeed: 4.7, + Registered: `2017-04-15T10:25:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, + CountryName: `Morocco` + }), + new AthletesDataItem( + { + Id: 42, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `down`, + Name: `Caitlin Jackson`, + AthleteNumber: 45472, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-09-17T09:41:01-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, + CountryName: `Mozambique` + }), + new AthletesDataItem( + { + Id: 15, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, + Position: `down`, + Name: `Marilou Hubert`, + AthleteNumber: 43655, + BeatsPerMinute: 104, + TopSpeed: 4.2, + Registered: `2017-09-28T11:13:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, + CountryName: `Myanmar` + }), + new AthletesDataItem( + { + Id: 63, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Estelle Vincent`, + AthleteNumber: 41700, + BeatsPerMinute: 99, + TopSpeed: 5.7, + Registered: `2017-05-31T02:56:58-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, + CountryName: `Namibia` + }), + new AthletesDataItem( + { + Id: 154, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, + Position: `down`, + Name: `Rhonda Simmmons`, + AthleteNumber: 37139, + BeatsPerMinute: 96, + TopSpeed: 5.1, + Registered: `2017-07-03T05:39:45-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, + CountryName: `Nauru` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `current`, + Name: `آرش احمدی`, + AthleteNumber: 36948, + BeatsPerMinute: 90, + TopSpeed: 4.1, + Registered: `2017-09-08T01:22:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, + CountryName: `Nepal` + }), + new AthletesDataItem( + { + Id: 141, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Position: `current`, + Name: `Miro Korpela`, + AthleteNumber: 40544, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-01-10T07:12:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, + CountryName: `Netherlands` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `up`, + Name: `Afet Kumcuoğlu`, + AthleteNumber: 33454, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-09-16T07:05:43-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, + CountryName: `New Zealand` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Millie Cooper`, + AthleteNumber: 14610, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-05-08T09:30:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, + CountryName: `Nicaragua` + }), + new AthletesDataItem( + { + Id: 53, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Kayla Patel`, + AthleteNumber: 42780, + BeatsPerMinute: 103, + TopSpeed: 4.7, + Registered: `2017-04-20T09:33:53-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, + CountryName: `Niger` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Diego Gautier`, + AthleteNumber: 26320, + BeatsPerMinute: 97, + TopSpeed: 4.6, + Registered: `2017-06-11T03:50:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, + CountryName: `Nigeria` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `کوروش کامروا`, + AthleteNumber: 13506, + BeatsPerMinute: 109, + TopSpeed: 4.4, + Registered: `2017-04-16T01:10:37-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, + CountryName: `Niue` + }), + new AthletesDataItem( + { + Id: 101, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Lavínia Silva`, + AthleteNumber: 33994, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-03-22T08:55:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, + CountryName: `Norway` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Position: `down`, + Name: `Adrian Ibañez`, + AthleteNumber: 21968, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-02-03T04:36:54-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, + CountryName: `Oman` + }), + new AthletesDataItem( + { + Id: 143, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `up`, + Name: `رضا کوتی`, + AthleteNumber: 13640, + BeatsPerMinute: 103, + TopSpeed: 4.2, + Registered: `2017-04-30T02:34:29-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, + CountryName: `Pakistan` + }), + new AthletesDataItem( + { + Id: 37, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Position: `down`, + Name: `Clyde Matthews`, + AthleteNumber: 11955, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-03-02T05:01:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, + CountryName: `Palau` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, + Position: `current`, + Name: `Tim Neal`, + AthleteNumber: 45860, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-04-21T04:06:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, + CountryName: `Panama` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `current`, + Name: `Annabell Brand`, + AthleteNumber: 39233, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-01T12:21:24-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, + CountryName: `Papua New Guinea` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, + Position: `current`, + Name: `Foppe Delfos`, + AthleteNumber: 39679, + BeatsPerMinute: 107, + TopSpeed: 4.1, + Registered: `2017-08-05T10:54:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, + CountryName: `Paraguay` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Kent Clark`, + AthleteNumber: 32799, + BeatsPerMinute: 106, + TopSpeed: 5.7, + Registered: `2017-01-24T01:00:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, + CountryName: `Peru` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, + Position: `current`, + Name: `Esma Adıvar`, + AthleteNumber: 35565, + BeatsPerMinute: 99, + TopSpeed: 4.2, + Registered: `2017-06-17T12:34:29-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, + CountryName: `Philippines` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Flora Perez`, + AthleteNumber: 23907, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-04-12T04:16:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, + CountryName: `Poland` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `current`, + Name: `David Scott`, + AthleteNumber: 46997, + BeatsPerMinute: 101, + TopSpeed: 4.4, + Registered: `2017-07-25T09:23:24-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, + CountryName: `Portugal` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Yarno Kin`, + AthleteNumber: 47324, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-08-26T08:21:22-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, + CountryName: `Romania` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `down`, + Name: `Esther Kühn`, + AthleteNumber: 24868, + BeatsPerMinute: 92, + TopSpeed: 5.5, + Registered: `2017-05-14T12:30:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, + CountryName: `Russian Federation` + }), + new AthletesDataItem( + { + Id: 80, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, + Position: `down`, + Name: `Cecil Nichols`, + AthleteNumber: 20656, + BeatsPerMinute: 100, + TopSpeed: 5, + Registered: `2017-04-24T01:20:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, + CountryName: `RWANDA` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lilly Keuter`, + AthleteNumber: 49893, + BeatsPerMinute: 102, + TopSpeed: 4.5, + Registered: `2017-01-20T02:38:39-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, + CountryName: `Saint Kitts and Nevis` + }), + new AthletesDataItem( + { + Id: 200, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Position: `current`, + Name: `Alice Perry`, + AthleteNumber: 23750, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-03-31T07:15:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, + CountryName: `Saint Lucia` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `down`, + Name: `Eléa Robin`, + AthleteNumber: 26742, + BeatsPerMinute: 90, + TopSpeed: 4.7, + Registered: `2017-03-30T12:34:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, + CountryName: `Saint Vincent and the Grenadines` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `میلاد قاسمی`, + AthleteNumber: 12788, + BeatsPerMinute: 101, + TopSpeed: 4.1, + Registered: `2017-03-01T07:51:17-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, + CountryName: `Samoa` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Sélène Roussel`, + AthleteNumber: 11261, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-10T02:18:02-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, + CountryName: `San Marino` + }), + new AthletesDataItem( + { + Id: 159, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `up`, + Name: `Eva Dean`, + AthleteNumber: 48874, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-03-04T01:58:52-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, + CountryName: `Sao Tome and Principe` + }), + new AthletesDataItem( + { + Id: 12, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `up`, + Name: `Sara Larsen`, + AthleteNumber: 37094, + BeatsPerMinute: 97, + TopSpeed: 4.5, + Registered: `2017-04-14T11:48:28-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, + CountryName: `Saudi Arabia` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, + Position: `down`, + Name: `Kaya Taşlı`, + AthleteNumber: 42291, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-01-30T03:23:36-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, + CountryName: `Senegal` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Adam Bouchard`, + AthleteNumber: 38672, + BeatsPerMinute: 99, + TopSpeed: 4.7, + Registered: `2017-01-04T03:04:05-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, + CountryName: `Seychelles` + }), + new AthletesDataItem( + { + Id: 96, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, + Position: `up`, + Name: `Thea Edwards`, + AthleteNumber: 29141, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-23T05:24:38-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, + CountryName: `Sierra Leone` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `current`, + Name: `Ana Bourgeois`, + AthleteNumber: 24612, + BeatsPerMinute: 110, + TopSpeed: 6, + Registered: `2017-11-02T02:17:43-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, + CountryName: `Singapore` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `up`, + Name: `Layla Douglas`, + AthleteNumber: 21977, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-04-19T11:43:38-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, + CountryName: `Slovenia` + }), + new AthletesDataItem( + { + Id: 178, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lillian Wade`, + AthleteNumber: 10729, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-04-07T09:53:13-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, + CountryName: `Solomon Islands` + }), + new AthletesDataItem( + { + Id: 192, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `down`, + Name: `Viivi Kujala`, + AthleteNumber: 29939, + BeatsPerMinute: 93, + TopSpeed: 4.1, + Registered: `2017-05-03T02:40:05-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, + CountryName: `Somalia` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Charlotte Dean`, + AthleteNumber: 45969, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-02-13T05:39:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, + CountryName: `South Africa` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Marisvalda Martins`, + AthleteNumber: 33879, + BeatsPerMinute: 107, + TopSpeed: 5.4, + Registered: `2017-01-31T12:07:48-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, + CountryName: `Spain` + }), + new AthletesDataItem( + { + Id: 129, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `up`, + Name: `Ella Hansen`, + AthleteNumber: 27075, + BeatsPerMinute: 101, + TopSpeed: 5.1, + Registered: `2017-01-05T10:12:42-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, + CountryName: `Sri Lanka` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Johann Hinz`, + AthleteNumber: 48244, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-03-10T07:36:56-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, + CountryName: `Sudan` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, + Position: `current`, + Name: `Nick Naumann`, + AthleteNumber: 25566, + BeatsPerMinute: 109, + TopSpeed: 5.9, + Registered: `2017-07-12T09:01:11-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, + CountryName: `Swaziland` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `up`, + Name: `آوا سلطانی نژاد`, + AthleteNumber: 45635, + BeatsPerMinute: 98, + TopSpeed: 4.1, + Registered: `2017-04-10T11:39:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, + CountryName: `Sweden` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Position: `current`, + Name: `Ilke Kisters`, + AthleteNumber: 23817, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-01-04T02:54:53-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, + CountryName: `Switzerland` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, + Position: `current`, + Name: `Alex Craig`, + AthleteNumber: 21868, + BeatsPerMinute: 94, + TopSpeed: 4.2, + Registered: `2017-03-19T10:20:51-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, + CountryName: `Syrian Arab Republic` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `up`, + Name: `Franklin Byrd`, + AthleteNumber: 49498, + BeatsPerMinute: 106, + TopSpeed: 5.3, + Registered: `2017-11-04T11:09:26-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, + CountryName: `Taiwan, Province of China` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `current`, + Name: `Pippa Morris`, + AthleteNumber: 44421, + BeatsPerMinute: 101, + TopSpeed: 5.5, + Registered: `2017-03-06T09:21:58-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, + CountryName: `Tajikistan` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, + Position: `up`, + Name: `Emma Turner`, + AthleteNumber: 39487, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-07-30T01:33:14-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, + CountryName: `Tanzania, United Republic of` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `current`, + Name: `Encarnacion Martin`, + AthleteNumber: 40912, + BeatsPerMinute: 105, + TopSpeed: 5.5, + Registered: `2017-01-11T12:52:28-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, + CountryName: `Thailand` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Sara Hannula`, + AthleteNumber: 22025, + BeatsPerMinute: 102, + TopSpeed: 4.2, + Registered: `2017-10-09T11:32:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, + CountryName: `Timor-Leste` + }), + new AthletesDataItem( + { + Id: 147, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Position: `down`, + Name: `میلاد یاسمی`, + AthleteNumber: 44023, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-10T04:11:01-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, + CountryName: `Togo` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `down`, + Name: `Veronika Huber`, + AthleteNumber: 18146, + BeatsPerMinute: 103, + TopSpeed: 5.2, + Registered: `2017-07-13T02:23:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, + CountryName: `Tonga` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Natalie Conrad`, + AthleteNumber: 42602, + BeatsPerMinute: 108, + TopSpeed: 6, + Registered: `2017-03-18T06:35:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, + CountryName: `Trinidad and Tobago` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Position: `current`, + Name: `Marialba Nascimento`, + AthleteNumber: 47061, + BeatsPerMinute: 108, + TopSpeed: 5.2, + Registered: `2017-09-19T05:47:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, + CountryName: `Tunisia` + }), + new AthletesDataItem( + { + Id: 135, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, + Position: `down`, + Name: `Darryl Douglas`, + AthleteNumber: 35826, + BeatsPerMinute: 96, + TopSpeed: 4.6, + Registered: `2017-07-20T11:45:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, + CountryName: `Turkey` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `up`, + Name: `Adem Özdoğan`, + AthleteNumber: 45143, + BeatsPerMinute: 90, + TopSpeed: 5.5, + Registered: `2017-02-16T07:11:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, + CountryName: `Turkmenistan` + }), + new AthletesDataItem( + { + Id: 14, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Position: `up`, + Name: `Ömür Denkel`, + AthleteNumber: 31061, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-02-18T05:32:55-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, + CountryName: `Tuvalu` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Position: `down`, + Name: `Cathalijne Van Der Ree`, + AthleteNumber: 45160, + BeatsPerMinute: 102, + TopSpeed: 5.4, + Registered: `2017-02-13T05:23:49-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, + CountryName: `Uganda` + }), + new AthletesDataItem( + { + Id: 164, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Ethel Stephens`, + AthleteNumber: 18692, + BeatsPerMinute: 94, + TopSpeed: 4.1, + Registered: `2017-02-13T05:03:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, + CountryName: `Ukraine` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Position: `down`, + Name: `Aatu Ranta`, + AthleteNumber: 38049, + BeatsPerMinute: 94, + TopSpeed: 5.1, + Registered: `2017-07-21T04:22:18-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, + CountryName: `United Arab Emirates` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, + Position: `up`, + Name: `Aziz Santos`, + AthleteNumber: 38947, + BeatsPerMinute: 98, + TopSpeed: 4, + Registered: `2017-04-03T02:18:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, + CountryName: `United Kingdom` + }), + new AthletesDataItem( + { + Id: 170, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Position: `up`, + Name: `Fernando Gimenez`, + AthleteNumber: 31290, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-06-21T06:45:54-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uruguay` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Position: `down`, + Name: `Mathieu Mathieu`, + AthleteNumber: 10555, + BeatsPerMinute: 101, + TopSpeed: 5.2, + Registered: `2017-01-05T07:28:11-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uzbekistan` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Juanita Franklin`, + AthleteNumber: 13907, + BeatsPerMinute: 91, + TopSpeed: 6, + Registered: `2017-10-04T02:46:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, + CountryName: `Vanuatu` + }), + new AthletesDataItem( + { + Id: 25, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Stanley Hart`, + AthleteNumber: 14150, + BeatsPerMinute: 91, + TopSpeed: 4.5, + Registered: `2017-08-19T03:02:33-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, + CountryName: `Venezuela` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `current`, + Name: `Eliza Bishop`, + AthleteNumber: 31774, + BeatsPerMinute: 96, + TopSpeed: 4.7, + Registered: `2017-09-22T11:49:02-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, + CountryName: `Western Sahara` + }), + new AthletesDataItem( + { + Id: 34, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Linda Schäfer`, + AthleteNumber: 43074, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-01-05T11:41:20-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, + CountryName: `Yemen` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/conditional-row-selectors/package.json b/samples/grids/grid/conditional-row-selectors/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/conditional-row-selectors/package.json +++ b/samples/grids/grid/conditional-row-selectors/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/conditional-row-selectors/src/CustomersData.ts b/samples/grids/grid/conditional-row-selectors/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/conditional-row-selectors/src/CustomersData.ts +++ b/samples/grids/grid/conditional-row-selectors/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/data-batch-editing-actions/package.json b/samples/grids/grid/data-batch-editing-actions/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/data-batch-editing-actions/package.json +++ b/samples/grids/grid/data-batch-editing-actions/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/data-batch-editing-actions/src/NwindData.ts b/samples/grids/grid/data-batch-editing-actions/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/data-batch-editing-actions/src/NwindData.ts +++ b/samples/grids/grid/data-batch-editing-actions/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/data-performance-virtualization/package.json b/samples/grids/grid/data-performance-virtualization/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/data-performance-virtualization/package.json +++ b/samples/grids/grid/data-performance-virtualization/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/data-performance-virtualization/src/FinancialDataAll.ts b/samples/grids/grid/data-performance-virtualization/src/FinancialDataAll.ts index 80e23e0719..3c2ee78287 100644 --- a/samples/grids/grid/data-performance-virtualization/src/FinancialDataAll.ts +++ b/samples/grids/grid/data-performance-virtualization/src/FinancialDataAll.ts @@ -47,44007 +47,44013 @@ export class FinancialDataAllItem { } export class FinancialDataAll extends Array { - public constructor() { - super(); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 0 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.8, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 1 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 2 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.57, - Buy: 148.6, - Sell: 148.61, - Change: 1.96, - ChangePercent: 1.32, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 3 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 4 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.78, - Buy: 12.87, - Sell: 12.87, - Change: -0.08, - ChangePercent: -0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 5 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.79, - Buy: 45.78, - Sell: 45.8, - Change: 0, - ChangePercent: 0, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 6 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.74, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.04, - ChangePercent: -1.72, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 7 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.54, - Buy: 81.81, - Sell: 81.82, - Change: -1.27, - ChangePercent: -1.56, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 8 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 9 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.48, - Buy: 304.59, - Sell: 304.6, - Change: -0.12, - ChangePercent: -0.04, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 10 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.73, - Buy: 465.5, - Sell: 465.5, - Change: 5.21, - ChangePercent: 1.12, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 11 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 12 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1050.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -20.57, - ChangePercent: -1.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 13 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.8, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 14 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.77, - Buy: 17.43, - Sell: 17.43, - Change: 0.35, - ChangePercent: 2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 15 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 44.93, - Buy: 45.78, - Sell: 45.8, - Change: -0.86, - ChangePercent: -1.88, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 16 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21370.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 369.62, - ChangePercent: 1.76, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 17 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.16, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 18 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.38, - Buy: 342.6, - Sell: 342.6, - Change: 5.76, - ChangePercent: 1.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 19 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 20 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 21 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.94, - Buy: 140.18, - Sell: 140.19, - Change: 2.75, - ChangePercent: 1.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 22 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 23 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.24, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 24 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.99, - Buy: 33.77, - Sell: 33.78, - Change: 0.22, - ChangePercent: 0.64, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 25 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 26 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.8, - Buy: 99.18, - Sell: 99.18, - Change: 1.63, - ChangePercent: 1.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 27 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 28 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9162.3, - Buy: 9277.32, - Sell: 9277.34, - Change: -115.03, - ChangePercent: -1.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 29 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.56, - Buy: 27.55, - Sell: 27.55, - Change: -0.02, - ChangePercent: -0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 30 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.78, - Buy: 130.56, - Sell: 130.56, - Change: 1.2, - ChangePercent: 0.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 31 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.6, - Buy: 27.55, - Sell: 27.55, - Change: 0.02, - ChangePercent: 0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 32 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 33 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9236.51, - Buy: 9277.32, - Sell: 9277.34, - Change: -40.82, - ChangePercent: -0.44, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 34 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 1.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 35 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.82, - Buy: 120.72, - Sell: 120.72, - Change: 1.11, - ChangePercent: 0.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 36 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.6, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 37 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.18, - Buy: 109.4, - Sell: 109.4, - Change: 1.79, - ChangePercent: 1.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 38 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2021.23, - Buy: 2056.6, - Sell: 2056.61, - Change: -35.37, - ChangePercent: -1.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 39 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21395.59, - Buy: 21200.76, - Sell: 21400.78, - Change: 394.82, - ChangePercent: 1.88, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 40 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.92, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 41 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049, - Buy: 1038.61, - Sell: 1038.62, - Change: 10.38, - ChangePercent: 1, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 42 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.4, - Buy: 194.21, - Sell: 194.22, - Change: 3.18, - ChangePercent: 1.64, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 43 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.57, - Buy: 45.78, - Sell: 45.8, - Change: -0.22, - ChangePercent: -0.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 44 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 45 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.84, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 46 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.12, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 47 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 48 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.75, - Buy: 61.77, - Sell: 61.77, - Change: -1.01, - ChangePercent: -1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 49 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.87, - Buy: 27.55, - Sell: 27.55, - Change: 0.29, - ChangePercent: 1.04, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 50 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17747.58, - Buy: 17712.15, - Sell: 17712.16, - Change: 35.43, - ChangePercent: 0.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 51 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 52 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.32, - Buy: 10.41, - Sell: 10.42, - Change: -0.1, - ChangePercent: -0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 53 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4297.87, - Buy: 4341.25, - Sell: 4341.25, - Change: -43.41, - ChangePercent: -1, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 54 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 55 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.64, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 56 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.41, - Buy: 140.18, - Sell: 140.19, - Change: 0.22, - ChangePercent: 0.16, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 57 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.68, - Buy: 81.81, - Sell: 81.82, - Change: -0.13, - ChangePercent: -0.16, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 58 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21126.78, - Buy: 21200.76, - Sell: 21400.78, - Change: 126.01, - ChangePercent: 0.6, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 59 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1055.68, - Buy: 1071.09, - Sell: 1071.1, - Change: -15.42, - ChangePercent: -1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 60 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.08, - Buy: 12.87, - Sell: 12.87, - Change: 0.22, - ChangePercent: 1.68, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 61 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.45, - Buy: 33.77, - Sell: 33.78, - Change: 0.68, - ChangePercent: 2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 62 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1074.53, - Buy: 1071.09, - Sell: 1071.1, - Change: 3.43, - ChangePercent: 0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 63 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.81, - Buy: 2.75, - Sell: 2.76, - Change: 0.06, - ChangePercent: 2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 64 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.86, - Buy: 61.77, - Sell: 61.77, - Change: 0.1, - ChangePercent: 0.16, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 65 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 66 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.92, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 67 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.55, - Buy: 148.6, - Sell: 148.61, - Change: -0.06, - ChangePercent: -0.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 68 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9347.84, - Buy: 9277.32, - Sell: 9277.34, - Change: 70.51, - ChangePercent: 0.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 69 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 70 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.06, - Buy: 342.6, - Sell: 342.6, - Change: -3.56, - ChangePercent: -1.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 71 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.28, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 72 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9459.17, - Buy: 9277.32, - Sell: 9277.34, - Change: 181.84, - ChangePercent: 1.96, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 73 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.25, - Buy: 194.21, - Sell: 194.22, - Change: 3.03, - ChangePercent: 1.56, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 74 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.59, - Buy: 342.6, - Sell: 342.6, - Change: -6.03, - ChangePercent: -1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 75 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1260.75, - Buy: 1280.73, - Sell: 1280.74, - Change: -19.98, - ChangePercent: -1.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 76 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.91, - Buy: 14.67, - Sell: 14.68, - Change: 0.24, - ChangePercent: 1.64, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 77 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.64, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 78 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9329.29, - Buy: 9277.32, - Sell: 9277.34, - Change: 51.96, - ChangePercent: 0.56, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 79 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.97, - Buy: 140.18, - Sell: 140.19, - Change: 0.78, - ChangePercent: 0.56, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 80 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9455.46, - Buy: 9277.32, - Sell: 9277.34, - Change: 178.13, - ChangePercent: 1.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 81 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.37, - Buy: 148.6, - Sell: 148.61, - Change: -0.24, - ChangePercent: -0.16, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 82 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.56, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 83 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.68, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 84 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17875.1, - Buy: 17712.15, - Sell: 17712.16, - Change: 162.95, - ChangePercent: 0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 85 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.9, - Buy: 120.72, - Sell: 120.72, - Change: 0.2, - ChangePercent: 0.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 86 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.66, - Buy: 120.72, - Sell: 120.72, - Change: -0.05, - ChangePercent: -0.04, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 87 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.93, - Buy: 120.72, - Sell: 120.72, - Change: -0.77, - ChangePercent: -0.64, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 88 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2017.12, - Buy: 2056.6, - Sell: 2056.61, - Change: -39.48, - ChangePercent: -1.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 89 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.38, - Buy: 99.18, - Sell: 99.18, - Change: -1.79, - ChangePercent: -1.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 90 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.73, - Buy: 0.73, - Sell: 0.73, - Change: -0.01, - ChangePercent: -1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 91 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1057.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -13.28, - ChangePercent: -1.24, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 92 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 93 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.29, - Buy: 81.81, - Sell: 81.82, - Change: -0.52, - ChangePercent: -0.64, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 94 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 469.8, - Buy: 465.5, - Sell: 465.5, - Change: 4.28, - ChangePercent: 0.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 95 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.35, - Buy: 465.5, - Sell: 465.5, - Change: -3.17, - ChangePercent: -0.68, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 96 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20698.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -302.41, - ChangePercent: -1.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 97 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.68, - Buy: 379.8, - Sell: 379.81, - Change: -2.12, - ChangePercent: -0.56, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 98 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.91, - Buy: 27.55, - Sell: 27.55, - Change: 0.33, - ChangePercent: 1.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 99 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.01, - Buy: 465.5, - Sell: 465.5, - Change: 1.49, - ChangePercent: 0.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 100 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1453.45, - Buy: 1455.78, - Sell: 1455.79, - Change: -2.33, - ChangePercent: -0.16, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 101 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.85, - Buy: 148.6, - Sell: 148.61, - Change: 1.24, - ChangePercent: 0.84, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 102 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.16, - Buy: 2.12, - Sell: 2.12, - Change: 0.05, - ChangePercent: 2, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 103 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.81, - Buy: 27.55, - Sell: 27.55, - Change: 0.23, - ChangePercent: 0.84, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 104 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17457.1, - Buy: 17712.15, - Sell: 17712.16, - Change: -255.05, - ChangePercent: -1.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 105 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 106 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1086.52, - Buy: 1071.09, - Sell: 1071.1, - Change: 15.42, - ChangePercent: 1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 107 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.61, - Buy: 10.41, - Sell: 10.42, - Change: 0.19, - ChangePercent: 1.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 108 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 109 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 110 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.26, - Buy: 33.77, - Sell: 33.78, - Change: 0.49, - ChangePercent: 1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 111 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.07, - Buy: 148.6, - Sell: 148.61, - Change: -0.54, - ChangePercent: -0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 112 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 113 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 114 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 373.42, - Buy: 379.8, - Sell: 379.81, - Change: -6.38, - ChangePercent: -1.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 115 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.47, - Buy: 130.56, - Sell: 130.56, - Change: 0.89, - ChangePercent: 0.68, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 116 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 117 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2086.22, - Buy: 2056.6, - Sell: 2056.61, - Change: 29.62, - ChangePercent: 1.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 118 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.32, - Buy: 342.6, - Sell: 342.6, - Change: 3.7, - ChangePercent: 1.08, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 119 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.78, - Buy: 120.72, - Sell: 120.72, - Change: 2.08, - ChangePercent: 1.72, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 120 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 121 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.52, - Buy: 27.55, - Sell: 27.55, - Change: -0.06, - ChangePercent: -0.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 122 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.18, - Buy: 17.43, - Sell: 17.43, - Change: -0.24, - ChangePercent: -1.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 123 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.02, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.4, - ChangePercent: 0.52, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 124 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.36, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 125 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 126 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.52, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 127 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.03, - Buy: 164.15, - Sell: 164.16, - Change: -0.13, - ChangePercent: -0.08, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 128 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 129 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20807.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -193.21, - ChangePercent: -0.92, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 130 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.28, - Buy: 33.77, - Sell: 33.78, - Change: -0.49, - ChangePercent: -1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 131 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.02, - Buy: 61.77, - Sell: 61.77, - Change: -0.74, - ChangePercent: -1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 132 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 133 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.48, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 134 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 135 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.68, - Buy: 14.67, - Sell: 14.68, - Change: 0.01, - ChangePercent: 0.04, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 136 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 137 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 138 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.52, - Buy: 130.56, - Sell: 130.56, - Change: 1.94, - ChangePercent: 1.48, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 139 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 140 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2052.49, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.11, - ChangePercent: -0.2, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 141 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.45, - Buy: 81.81, - Sell: 81.82, - Change: 1.64, - ChangePercent: 2, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 142 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.81, - Buy: 99.18, - Sell: 99.18, - Change: -0.36, - ChangePercent: -0.36, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 143 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.05, - Buy: 45.78, - Sell: 45.8, - Change: 0.26, - ChangePercent: 0.56, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 144 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.47, - Buy: 164.15, - Sell: 164.16, - Change: 1.31, - ChangePercent: 0.8, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 145 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.67, - Buy: 130.56, - Sell: 130.56, - Change: 2.09, - ChangePercent: 1.6, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 146 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 147 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.39, - Buy: 27.55, - Sell: 27.55, - Change: -0.19, - ChangePercent: -0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 148 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1446.46, - Buy: 1455.78, - Sell: 1455.79, - Change: -9.32, - ChangePercent: -0.64, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 149 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.09, - Buy: 148.6, - Sell: 148.61, - Change: 1.48, - ChangePercent: 1, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 150 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.52, - Buy: 140.18, - Sell: 140.19, - Change: -0.67, - ChangePercent: -0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 151 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 700.26, - Buy: 687.9, - Sell: 687.9, - Change: 12.38, - ChangePercent: 1.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 152 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.9, - Buy: 81.81, - Sell: 81.82, - Change: -0.91, - ChangePercent: -1.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 153 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.9, - Buy: 125.7, - Sell: 125.7, - Change: 1.21, - ChangePercent: 0.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 154 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1440.64, - Buy: 1455.78, - Sell: 1455.79, - Change: -15.14, - ChangePercent: -1.04, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 155 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 156 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.12, - Buy: 109.4, - Sell: 109.4, - Change: -1.27, - ChangePercent: -1.16, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 157 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1273.56, - Buy: 1280.73, - Sell: 1280.74, - Change: -7.17, - ChangePercent: -0.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 158 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.28, - Buy: 10.41, - Sell: 10.42, - Change: -0.14, - ChangePercent: -1.32, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 159 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.52, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 160 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21412.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 411.62, - ChangePercent: 1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 161 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.96, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 162 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.69, - Buy: 109.4, - Sell: 109.4, - Change: -0.7, - ChangePercent: -0.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 163 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.23, - Buy: 99.18, - Sell: 99.18, - Change: -1.94, - ChangePercent: -1.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 164 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 165 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 166 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1264.34, - Buy: 1280.73, - Sell: 1280.74, - Change: -16.39, - ChangePercent: -1.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 167 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9370.11, - Buy: 9277.32, - Sell: 9277.34, - Change: 92.78, - ChangePercent: 1, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 168 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.86, - Buy: 109.4, - Sell: 109.4, - Change: -0.53, - ChangePercent: -0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 169 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4398.58, - Buy: 4341.25, - Sell: 4341.25, - Change: 57.3, - ChangePercent: 1.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 170 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9303.31, - Buy: 9277.32, - Sell: 9277.34, - Change: 25.98, - ChangePercent: 0.28, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 171 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 172 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 173 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.16, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 174 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.92, - Buy: 12.87, - Sell: 12.87, - Change: 0.06, - ChangePercent: 0.48, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 175 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.19, - Buy: 61.77, - Sell: 61.77, - Change: -0.57, - ChangePercent: -0.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 176 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.28, - Buy: 304.59, - Sell: 304.6, - Change: -2.32, - ChangePercent: -0.76, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 177 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 178 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3077.26, - Buy: 3076, - Sell: 3076, - Change: 1.23, - ChangePercent: 0.04, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 179 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.94, - Buy: 99.18, - Sell: 99.18, - Change: -1.23, - ChangePercent: -1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 180 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.63, - Buy: 125.7, - Sell: 125.7, - Change: -1.06, - ChangePercent: -0.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 181 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.77, - Buy: 61.77, - Sell: 61.77, - Change: -0.99, - ChangePercent: -1.6, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 182 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: -0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 183 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.43, - Buy: 17.43, - Sell: 17.43, - Change: 0.01, - ChangePercent: 0.08, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 184 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.64, - Buy: 81.81, - Sell: 81.82, - Change: -1.17, - ChangePercent: -1.44, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 185 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.59, - Buy: 45.78, - Sell: 45.8, - Change: -0.2, - ChangePercent: -0.44, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 186 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 187 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 188 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.08, - Buy: 304.59, - Sell: 304.6, - Change: 5.48, - ChangePercent: 1.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 189 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.6, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 190 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 191 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.84, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 192 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3136.32, - Buy: 3076, - Sell: 3076, - Change: 60.29, - ChangePercent: 1.96, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 193 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.95, - Buy: 109.4, - Sell: 109.4, - Change: -0.44, - ChangePercent: -0.4, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 194 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.26, - Buy: 81.81, - Sell: 81.82, - Change: -0.55, - ChangePercent: -0.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 195 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 196 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.17, - Buy: 148.6, - Sell: 148.61, - Change: -2.44, - ChangePercent: -1.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 197 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 198 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.86, - Buy: 140.18, - Sell: 140.19, - Change: 0.67, - ChangePercent: 0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 199 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.65, - Buy: 125.7, - Sell: 125.7, - Change: 0.96, - ChangePercent: 0.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 200 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.77, - Buy: 148.6, - Sell: 148.61, - Change: -0.84, - ChangePercent: -0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 201 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 202 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 459.38, - Buy: 465.5, - Sell: 465.5, - Change: -6.14, - ChangePercent: -1.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 203 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.16, - Buy: 99.18, - Sell: 99.18, - Change: 0.99, - ChangePercent: 1, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 204 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.78, - Buy: 109.4, - Sell: 109.4, - Change: -0.61, - ChangePercent: -0.56, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 205 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 206 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 207 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.04, - Buy: 465.5, - Sell: 465.5, - Change: 6.52, - ChangePercent: 1.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 208 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 698.89, - Buy: 687.9, - Sell: 687.9, - Change: 11.01, - ChangePercent: 1.6, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 209 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9299.6, - Buy: 9277.32, - Sell: 9277.34, - Change: 22.27, - ChangePercent: 0.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 210 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.48, - Buy: 109.4, - Sell: 109.4, - Change: 1.09, - ChangePercent: 1, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 211 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 212 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.86, - Buy: 1038.61, - Sell: 1038.62, - Change: 1.24, - ChangePercent: 0.12, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 213 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1304.3, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.57, - ChangePercent: 1.84, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 214 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 215 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17464.18, - Buy: 17712.15, - Sell: 17712.16, - Change: -247.97, - ChangePercent: -1.4, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 216 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 217 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.16, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 218 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.24, - Buy: 379.8, - Sell: 379.81, - Change: -4.56, - ChangePercent: -1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 219 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.44, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 220 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 221 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 222 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2043.44, - Buy: 2056.6, - Sell: 2056.61, - Change: -13.16, - ChangePercent: -0.64, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 223 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.6, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 224 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 692.56, - Buy: 687.9, - Sell: 687.9, - Change: 4.68, - ChangePercent: 0.68, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 225 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 226 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.84, - Buy: 140.18, - Sell: 140.19, - Change: -1.35, - ChangePercent: -0.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 227 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1302.76, - Buy: 1280.73, - Sell: 1280.74, - Change: 22.03, - ChangePercent: 1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 228 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.62, - Buy: 61.77, - Sell: 61.77, - Change: -1.14, - ChangePercent: -1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 229 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.07, - Buy: 140.18, - Sell: 140.19, - Change: -1.12, - ChangePercent: -0.8, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 230 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 231 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049.83, - Buy: 1038.61, - Sell: 1038.62, - Change: 11.21, - ChangePercent: 1.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 232 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3055.11, - Buy: 3076, - Sell: 3076, - Change: -20.92, - ChangePercent: -0.68, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 233 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.36, - Buy: 27.55, - Sell: 27.55, - Change: -0.22, - ChangePercent: -0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 234 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.19, - Buy: 342.6, - Sell: 342.6, - Change: -3.43, - ChangePercent: -1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 235 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 236 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 237 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.6, - Buy: 687.9, - Sell: 687.9, - Change: -0.28, - ChangePercent: -0.04, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 238 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.96, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 239 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.87, - Buy: 12.87, - Sell: 12.87, - Change: 0.01, - ChangePercent: 0.08, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 240 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.47, - Buy: 27.55, - Sell: 27.55, - Change: -0.11, - ChangePercent: -0.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 241 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.93, - Buy: 33.77, - Sell: 33.78, - Change: 0.16, - ChangePercent: 0.48, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 242 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 243 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.61, - Buy: 14.67, - Sell: 14.68, - Change: -0.06, - ChangePercent: -0.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 244 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3050.19, - Buy: 3076, - Sell: 3076, - Change: -25.84, - ChangePercent: -0.84, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 245 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.79, - Buy: 140.18, - Sell: 140.19, - Change: -1.4, - ChangePercent: -1, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 246 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2088.68, - Buy: 2056.6, - Sell: 2056.61, - Change: 32.08, - ChangePercent: 1.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 247 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 248 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.16, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 249 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 250 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 251 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.66, - Buy: 12.87, - Sell: 12.87, - Change: -0.2, - ChangePercent: -1.52, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 252 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.59, - Buy: 130.56, - Sell: 130.56, - Change: -0.99, - ChangePercent: -0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 253 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2032.75, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.85, - ChangePercent: -1.16, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 254 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 255 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.36, - Buy: 342.6, - Sell: 342.6, - Change: 2.74, - ChangePercent: 0.8, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 256 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.06, - Buy: 148.6, - Sell: 148.61, - Change: -1.55, - ChangePercent: -1.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 257 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1470.34, - Buy: 1455.78, - Sell: 1455.79, - Change: 14.56, - ChangePercent: 1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 258 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1069.81, - Buy: 1071.09, - Sell: 1071.1, - Change: -1.29, - ChangePercent: -0.12, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 259 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 347.83, - Buy: 342.6, - Sell: 342.6, - Change: 5.21, - ChangePercent: 1.52, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 260 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3041.58, - Buy: 3076, - Sell: 3076, - Change: -34.45, - ChangePercent: -1.12, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 261 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21135.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 134.41, - ChangePercent: 0.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 262 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 263 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1058.14, - Buy: 1038.61, - Sell: 1038.62, - Change: 19.52, - ChangePercent: 1.88, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 264 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.02, - Buy: 148.6, - Sell: 148.61, - Change: 0.41, - ChangePercent: 0.28, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 265 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.28, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 266 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.91, - Buy: 140.18, - Sell: 140.19, - Change: -0.28, - ChangePercent: -0.2, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 267 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.36, - Buy: 379.8, - Sell: 379.81, - Change: 4.56, - ChangePercent: 1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 268 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 269 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 270 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.8, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 271 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 272 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.74, - Buy: 2.75, - Sell: 2.76, - Change: -0.01, - ChangePercent: -0.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 273 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 685.13, - Buy: 687.9, - Sell: 687.9, - Change: -2.75, - ChangePercent: -0.4, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 274 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17818.42, - Buy: 17712.15, - Sell: 17712.16, - Change: 106.27, - ChangePercent: 0.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 275 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.1, - Buy: 17.43, - Sell: 17.43, - Change: -0.32, - ChangePercent: -1.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 276 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.92, - Buy: 465.5, - Sell: 465.5, - Change: 5.4, - ChangePercent: 1.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 277 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128, - Buy: 125.7, - Sell: 125.7, - Change: 2.31, - ChangePercent: 1.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 278 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 279 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 280 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 281 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.68, - Buy: 12.87, - Sell: 12.87, - Change: -0.18, - ChangePercent: -1.4, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 282 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.4, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 283 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 284 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.22, - Buy: 1.18, - Sell: 1.2, - Change: 0.03, - ChangePercent: 1.84, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 285 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1457.53, - Buy: 1455.78, - Sell: 1455.79, - Change: 1.75, - ChangePercent: 0.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 286 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.29, - Buy: 17.43, - Sell: 17.43, - Change: -0.13, - ChangePercent: -0.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 287 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4257.93, - Buy: 4341.25, - Sell: 4341.25, - Change: -83.35, - ChangePercent: -1.92, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 288 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 289 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1466.85, - Buy: 1455.78, - Sell: 1455.79, - Change: 11.07, - ChangePercent: 0.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 290 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17825.51, - Buy: 17712.15, - Sell: 17712.16, - Change: 113.36, - ChangePercent: 0.64, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 291 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.38, - Buy: 109.4, - Sell: 109.4, - Change: -1.01, - ChangePercent: -0.92, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 292 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1053.1, - Buy: 1071.09, - Sell: 1071.1, - Change: -18, - ChangePercent: -1.68, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 293 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21177.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 176.41, - ChangePercent: 0.84, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 294 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.84, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 295 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1087.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 16.71, - ChangePercent: 1.56, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 296 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 297 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.99, - Buy: 1038.61, - Sell: 1038.62, - Change: 15.37, - ChangePercent: 1.48, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 298 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.36, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 299 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 300 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.39, - Buy: 17.43, - Sell: 17.43, - Change: -0.03, - ChangePercent: -0.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 301 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.96, - Buy: 14.67, - Sell: 14.68, - Change: 0.29, - ChangePercent: 1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 302 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3117.86, - Buy: 3076, - Sell: 3076, - Change: 41.83, - ChangePercent: 1.36, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 303 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.44, - Buy: 10.41, - Sell: 10.42, - Change: 0.02, - ChangePercent: 0.28, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 304 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 305 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.4, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 306 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 307 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 308 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 309 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 160.94, - Buy: 164.15, - Sell: 164.16, - Change: -3.22, - ChangePercent: -1.96, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 310 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 311 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 312 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.62, - Buy: 304.59, - Sell: 304.6, - Change: 4.02, - ChangePercent: 1.32, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 313 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 314 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 315 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.86, - Buy: 304.59, - Sell: 304.6, - Change: 4.26, - ChangePercent: 1.4, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 316 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 317 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.67, - Buy: 194.21, - Sell: 194.22, - Change: -0.55, - ChangePercent: -0.28, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 318 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 319 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 320 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 321 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.54, - Buy: 10.41, - Sell: 10.42, - Change: 0.12, - ChangePercent: 1.2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 322 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 323 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1261.78, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.95, - ChangePercent: -1.48, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 324 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21025.97, - Buy: 21200.76, - Sell: 21400.78, - Change: 25.2, - ChangePercent: 0.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 325 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.52, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 326 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1060.39, - Buy: 1071.09, - Sell: 1071.1, - Change: -10.71, - ChangePercent: -1, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 327 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.57, - Buy: 10.41, - Sell: 10.42, - Change: 0.15, - ChangePercent: 1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 328 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.8, - Buy: 14.67, - Sell: 14.68, - Change: 0.13, - ChangePercent: 0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 329 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 330 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 331 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 612.06, - Buy: 601, - Sell: 601.01, - Change: 11.06, - ChangePercent: 1.84, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 332 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 333 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20622.76, - Buy: 21200.76, - Sell: 21400.78, - Change: -378.01, - ChangePercent: -1.8, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 334 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.79, - Buy: 2.75, - Sell: 2.76, - Change: 0.04, - ChangePercent: 1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 335 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 336 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4299.6, - Buy: 4341.25, - Sell: 4341.25, - Change: -41.68, - ChangePercent: -0.96, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 337 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.11, - Buy: 304.59, - Sell: 304.6, - Change: -0.49, - ChangePercent: -0.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 338 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.12, - Buy: 2.09, - Sell: 2.09, - Change: 0.02, - ChangePercent: 0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 339 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.6, - Buy: 465.5, - Sell: 465.5, - Change: 7.08, - ChangePercent: 1.52, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 340 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.64, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 341 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1477.33, - Buy: 1455.78, - Sell: 1455.79, - Change: 21.55, - ChangePercent: 1.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 342 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 343 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.88, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 344 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.24, - Buy: 164.15, - Sell: 164.16, - Change: -0.92, - ChangePercent: -0.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 345 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 346 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.94, - Buy: 14.67, - Sell: 14.68, - Change: 0.27, - ChangePercent: 1.8, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 347 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.1, - Buy: 342.6, - Sell: 342.6, - Change: -4.52, - ChangePercent: -1.32, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 348 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.04, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 349 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.86, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.08, - ChangePercent: 0.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 350 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.07, - Buy: 33.77, - Sell: 33.78, - Change: 0.3, - ChangePercent: 0.88, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 351 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.05, - Buy: 687.9, - Sell: 687.9, - Change: -0.83, - ChangePercent: -0.12, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 352 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1064.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -6.43, - ChangePercent: -0.6, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 353 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.92, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 354 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.14, - Buy: 17.43, - Sell: 17.43, - Change: -0.28, - ChangePercent: -1.6, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 355 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.43, - Buy: 33.77, - Sell: 33.78, - Change: -0.34, - ChangePercent: -1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 356 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.56, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 357 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 301.55, - Buy: 304.59, - Sell: 304.6, - Change: -3.05, - ChangePercent: -1, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 358 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1.28, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 359 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.39, - Buy: 14.67, - Sell: 14.68, - Change: -0.28, - ChangePercent: -1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 360 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.32, - Buy: 120.72, - Sell: 120.72, - Change: -0.39, - ChangePercent: -0.32, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 361 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2033.57, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.03, - ChangePercent: -1.12, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 362 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.8, - Buy: 99.18, - Sell: 99.18, - Change: 0.63, - ChangePercent: 0.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 363 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.61, - Buy: 99.18, - Sell: 99.18, - Change: 0.44, - ChangePercent: 0.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 364 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.79, - Buy: 1455.78, - Sell: 1455.79, - Change: -6.99, - ChangePercent: -0.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 365 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 366 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 367 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.81, - Buy: 687.9, - Sell: 687.9, - Change: 1.93, - ChangePercent: 0.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 368 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3119.09, - Buy: 3076, - Sell: 3076, - Change: 43.06, - ChangePercent: 1.4, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 369 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.84, - Buy: 130.56, - Sell: 130.56, - Change: 1.26, - ChangePercent: 0.96, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 370 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.48, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 371 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.54, - Buy: 140.18, - Sell: 140.19, - Change: 2.35, - ChangePercent: 1.68, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 372 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.84, - Buy: 45.78, - Sell: 45.8, - Change: 0.05, - ChangePercent: 0.12, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 373 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.21, - Buy: 17.43, - Sell: 17.43, - Change: -0.21, - ChangePercent: -1.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 374 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.09, - Buy: 465.5, - Sell: 465.5, - Change: 8.57, - ChangePercent: 1.84, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 375 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1293.03, - Buy: 1280.73, - Sell: 1280.74, - Change: 12.3, - ChangePercent: 0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 376 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.51, - Buy: 342.6, - Sell: 342.6, - Change: -4.11, - ChangePercent: -1.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 377 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 162.78, - Buy: 164.15, - Sell: 164.16, - Change: -1.38, - ChangePercent: -0.84, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 378 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 379 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.76, - Buy: 148.6, - Sell: 148.61, - Change: -1.85, - ChangePercent: -1.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 380 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2055.78, - Buy: 2056.6, - Sell: 2056.61, - Change: -0.82, - ChangePercent: -0.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 381 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3028.04, - Buy: 3076, - Sell: 3076, - Change: -47.99, - ChangePercent: -1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 382 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.96, - Buy: 1038.61, - Sell: 1038.62, - Change: -1.66, - ChangePercent: -0.16, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 383 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 384 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 385 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.4, - Buy: 99.18, - Sell: 99.18, - Change: 1.23, - ChangePercent: 1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 386 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.07, - Buy: 120.72, - Sell: 120.72, - Change: 2.36, - ChangePercent: 1.96, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 387 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.39, - Buy: 148.6, - Sell: 148.61, - Change: 1.78, - ChangePercent: 1.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 388 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 389 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.63, - Buy: 304.59, - Sell: 304.6, - Change: -5.97, - ChangePercent: -1.96, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 390 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.51, - Buy: 10.41, - Sell: 10.42, - Change: 0.09, - ChangePercent: 0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 391 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 392 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2035.21, - Buy: 2056.6, - Sell: 2056.61, - Change: -21.39, - ChangePercent: -1.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 393 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 394 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 395 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.09, - Buy: 2.12, - Sell: 2.12, - Change: -0.02, - ChangePercent: -0.92, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 396 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.17, - Buy: 45.78, - Sell: 45.8, - Change: -0.62, - ChangePercent: -1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 397 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 686.5, - Buy: 687.9, - Sell: 687.9, - Change: -1.38, - ChangePercent: -0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 398 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.93, - Buy: 342.6, - Sell: 342.6, - Change: -0.69, - ChangePercent: -0.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 399 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 349.06, - Buy: 342.6, - Sell: 342.6, - Change: 6.44, - ChangePercent: 1.88, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 400 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.28, - Buy: 120.72, - Sell: 120.72, - Change: 0.58, - ChangePercent: 0.48, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 401 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.28, - Buy: 125.7, - Sell: 125.7, - Change: -2.41, - ChangePercent: -1.92, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 402 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.6, - Buy: 379.8, - Sell: 379.81, - Change: 3.8, - ChangePercent: 1, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 403 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.56, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 404 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.44, - Buy: 17.43, - Sell: 17.43, - Change: 0.02, - ChangePercent: 0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 405 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 406 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 407 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.73, - Buy: 99.18, - Sell: 99.18, - Change: 0.56, - ChangePercent: 0.56, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 408 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 130.37, - Buy: 130.56, - Sell: 130.56, - Change: -0.21, - ChangePercent: -0.16, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 409 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.48, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 410 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.1, - Buy: 140.18, - Sell: 140.19, - Change: 1.91, - ChangePercent: 1.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 411 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.88, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 412 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.08, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 413 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.94, - Buy: 130.56, - Sell: 130.56, - Change: 1.36, - ChangePercent: 1.04, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 414 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17882.19, - Buy: 17712.15, - Sell: 17712.16, - Change: 170.04, - ChangePercent: 0.96, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 415 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21059.57, - Buy: 21200.76, - Sell: 21400.78, - Change: 58.8, - ChangePercent: 0.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 416 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.38, - Buy: 601, - Sell: 601.01, - Change: 9.38, - ChangePercent: 1.56, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 417 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.38, - Buy: 687.9, - Sell: 687.9, - Change: 5.5, - ChangePercent: 0.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 418 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 600.76, - Buy: 601, - Sell: 601.01, - Change: -0.24, - ChangePercent: -0.04, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 419 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.09, - Buy: 379.8, - Sell: 379.81, - Change: -4.71, - ChangePercent: -1.24, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 420 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.78, - Buy: 2.75, - Sell: 2.76, - Change: 0.03, - ChangePercent: 0.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 421 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.44, - Buy: 14.67, - Sell: 14.68, - Change: -0.23, - ChangePercent: -1.6, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 422 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 423 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 424 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 425 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 426 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.47, - Buy: 17.43, - Sell: 17.43, - Change: 0.05, - ChangePercent: 0.28, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 427 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.57, - Buy: 130.56, - Sell: 130.56, - Change: 1.99, - ChangePercent: 1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 428 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1258.7, - Buy: 1280.73, - Sell: 1280.74, - Change: -22.03, - ChangePercent: -1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 429 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 430 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.49, - Buy: 61.77, - Sell: 61.77, - Change: -0.27, - ChangePercent: -0.44, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 431 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 432 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 433 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 434 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.89, - Buy: 12.87, - Sell: 12.87, - Change: 0.03, - ChangePercent: 0.2, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 435 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 436 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.31, - Buy: 109.4, - Sell: 109.4, - Change: 0.92, - ChangePercent: 0.84, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 437 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.25, - Buy: 140.18, - Sell: 140.19, - Change: 1.06, - ChangePercent: 0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 438 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.63, - Buy: 125.7, - Sell: 125.7, - Change: -2.06, - ChangePercent: -1.64, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 439 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.03, - Buy: 125.7, - Sell: 125.7, - Change: -1.66, - ChangePercent: -1.32, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 440 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.72, - Buy: 61.77, - Sell: 61.77, - Change: -1.04, - ChangePercent: -1.68, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 441 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 442 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 443 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 444 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 445 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.44, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 446 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.19, - Buy: 164.15, - Sell: 164.16, - Change: 2.03, - ChangePercent: 1.24, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 447 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 448 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.63, - Buy: 81.81, - Sell: 81.82, - Change: 0.82, - ChangePercent: 1, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 449 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9429.48, - Buy: 9277.32, - Sell: 9277.34, - Change: 152.15, - ChangePercent: 1.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 450 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20899.97, - Buy: 21200.76, - Sell: 21400.78, - Change: -100.8, - ChangePercent: -0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 451 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.16, - Buy: 130.56, - Sell: 130.56, - Change: 0.58, - ChangePercent: 0.44, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 452 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 461.05, - Buy: 465.5, - Sell: 465.5, - Change: -4.47, - ChangePercent: -0.96, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 453 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.81, - Buy: 140.18, - Sell: 140.19, - Change: 0.62, - ChangePercent: 0.44, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 454 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 455 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.4, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 456 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.66, - Buy: 27.55, - Sell: 27.55, - Change: 0.08, - ChangePercent: 0.28, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 457 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.31, - Buy: 45.78, - Sell: 45.8, - Change: -0.48, - ChangePercent: -1.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 458 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 459 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 460 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 461 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 462 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.33, - Buy: 125.7, - Sell: 125.7, - Change: -2.36, - ChangePercent: -1.88, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 463 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.8, - Buy: 81.81, - Sell: 81.82, - Change: -1.01, - ChangePercent: -1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 464 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.47, - Buy: 10.41, - Sell: 10.42, - Change: 0.05, - ChangePercent: 0.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 465 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 684.58, - Buy: 687.9, - Sell: 687.9, - Change: -3.3, - ChangePercent: -0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 466 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100, - Buy: 99.18, - Sell: 99.18, - Change: 0.83, - ChangePercent: 0.84, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 467 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.04, - Buy: 304.59, - Sell: 304.6, - Change: -2.56, - ChangePercent: -0.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 468 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.56, - Buy: 10.41, - Sell: 10.42, - Change: 0.14, - ChangePercent: 1.36, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 469 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.74, - Buy: 120.72, - Sell: 120.72, - Change: -0.97, - ChangePercent: -0.8, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 470 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1062.96, - Buy: 1071.09, - Sell: 1071.1, - Change: -8.14, - ChangePercent: -0.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 471 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 472 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.76, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 473 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 18038.06, - Buy: 17712.15, - Sell: 17712.16, - Change: 325.91, - ChangePercent: 1.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 474 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 475 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 476 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 477 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.26, - Buy: 109.4, - Sell: 109.4, - Change: 0.87, - ChangePercent: 0.8, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 478 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2020.41, - Buy: 2056.6, - Sell: 2056.61, - Change: -36.19, - ChangePercent: -1.76, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 479 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 480 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.77, - Buy: 45.78, - Sell: 45.8, - Change: -0.02, - ChangePercent: -0.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 481 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.16, - Buy: 81.81, - Sell: 81.82, - Change: -0.65, - ChangePercent: -0.8, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 482 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.39, - Buy: 194.21, - Sell: 194.22, - Change: 2.17, - ChangePercent: 1.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 483 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 484 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 485 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.19, - Buy: 140.18, - Sell: 140.19, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 486 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.12, - Buy: 140.18, - Sell: 140.19, - Change: -1.07, - ChangePercent: -0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 487 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 594.51, - Buy: 601, - Sell: 601.01, - Change: -6.49, - ChangePercent: -1.08, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 488 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 489 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9351.55, - Buy: 9277.32, - Sell: 9277.34, - Change: 74.22, - ChangePercent: 0.8, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 490 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2054.96, - Buy: 2056.6, - Sell: 2056.61, - Change: -1.64, - ChangePercent: -0.08, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 491 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.84, - Buy: 304.59, - Sell: 304.6, - Change: 0.24, - ChangePercent: 0.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 492 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 493 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 494 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9117.76, - Buy: 9277.32, - Sell: 9277.34, - Change: -159.57, - ChangePercent: -1.72, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 495 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 496 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 497 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 498 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 499 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 605.09, - Buy: 601, - Sell: 601.01, - Change: 4.09, - ChangePercent: 0.68, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 500 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.83, - Buy: 81.81, - Sell: 81.82, - Change: 1.02, - ChangePercent: 1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Russia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 501 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.44, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 502 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 503 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 504 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.72, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 505 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 506 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.58, - Buy: 109.4, - Sell: 109.4, - Change: 2.19, - ChangePercent: 2, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 507 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 508 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.92, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 509 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 510 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.52, - Buy: 81.81, - Sell: 81.82, - Change: -0.29, - ChangePercent: -0.36, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 511 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.4, - Buy: 17.43, - Sell: 17.43, - Change: -0.02, - ChangePercent: -0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 512 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4339.54, - Buy: 4341.25, - Sell: 4341.25, - Change: -1.74, - ChangePercent: -0.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 513 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.11, - Buy: 33.77, - Sell: 33.78, - Change: 0.34, - ChangePercent: 1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 514 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.12, - Buy: 17.43, - Sell: 17.43, - Change: -0.3, - ChangePercent: -1.72, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 515 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.22, - Buy: 379.8, - Sell: 379.81, - Change: -2.58, - ChangePercent: -0.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 516 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.12, - Buy: 1038.61, - Sell: 1038.62, - Change: -2.5, - ChangePercent: -0.24, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 517 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9195.69, - Buy: 9277.32, - Sell: 9277.34, - Change: -81.64, - ChangePercent: -0.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 518 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 519 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 520 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 521 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.32, - Buy: 81.81, - Sell: 81.82, - Change: -0.49, - ChangePercent: -0.6, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 522 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.23, - Buy: 342.6, - Sell: 342.6, - Change: -4.39, - ChangePercent: -1.28, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 523 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 524 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20715.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -285.61, - ChangePercent: -1.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 525 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 526 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.55, - Buy: 194.21, - Sell: 194.22, - Change: 2.33, - ChangePercent: 1.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 527 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.04, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 528 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 529 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.36, - Buy: 465.5, - Sell: 465.5, - Change: 4.84, - ChangePercent: 1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 530 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 137.72, - Buy: 140.18, - Sell: 140.19, - Change: -2.47, - ChangePercent: -1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 531 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 532 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1084.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 13.71, - ChangePercent: 1.28, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 533 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.31, - Buy: 148.6, - Sell: 148.61, - Change: -0.3, - ChangePercent: -0.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 534 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.18, - Buy: 465.5, - Sell: 465.5, - Change: 4.66, - ChangePercent: 1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 535 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17556.28, - Buy: 17712.15, - Sell: 17712.16, - Change: -155.87, - ChangePercent: -0.88, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 536 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 537 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.73, - Buy: 342.6, - Sell: 342.6, - Change: -5.89, - ChangePercent: -1.72, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 538 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.46, - Buy: 17.43, - Sell: 17.43, - Change: 0.04, - ChangePercent: 0.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 539 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 540 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2039.33, - Buy: 2056.6, - Sell: 2056.61, - Change: -17.27, - ChangePercent: -0.84, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 541 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20967.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -33.6, - ChangePercent: -0.16, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 542 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 607.97, - Buy: 601, - Sell: 601.01, - Change: 6.97, - ChangePercent: 1.16, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 543 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1476.16, - Buy: 1455.78, - Sell: 1455.79, - Change: 20.38, - ChangePercent: 1.4, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 544 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.45, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.83, - ChangePercent: 0.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 545 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 546 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 547 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1462.19, - Buy: 1455.78, - Sell: 1455.79, - Change: 6.41, - ChangePercent: 0.44, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 548 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.13, - Buy: 2.09, - Sell: 2.09, - Change: 0.03, - ChangePercent: 1.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 549 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17563.37, - Buy: 17712.15, - Sell: 17712.16, - Change: -148.78, - ChangePercent: -0.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 550 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.13, - Buy: 2.12, - Sell: 2.12, - Change: 0.02, - ChangePercent: 0.84, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 551 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.11, - Buy: 304.59, - Sell: 304.6, - Change: 4.51, - ChangePercent: 1.48, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 552 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: 0.04, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 553 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 554 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17506.69, - Buy: 17712.15, - Sell: 17712.16, - Change: -205.46, - ChangePercent: -1.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 555 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.05, - ChangePercent: -0.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 556 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 557 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1281.24, - Buy: 1280.73, - Sell: 1280.74, - Change: 0.51, - ChangePercent: 0.04, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 558 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 559 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 560 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1067.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -3.43, - ChangePercent: -0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 561 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.33, - Buy: 99.18, - Sell: 99.18, - Change: 0.16, - ChangePercent: 0.16, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 562 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20740.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -260.41, - ChangePercent: -1.24, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 563 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.48, - Buy: 140.18, - Sell: 140.19, - Change: 1.29, - ChangePercent: 0.92, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 564 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 565 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 566 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.87, - Buy: 14.67, - Sell: 14.68, - Change: 0.2, - ChangePercent: 1.32, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 567 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 568 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.35, - Buy: 379.8, - Sell: 379.81, - Change: -0.45, - ChangePercent: -0.12, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 569 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.5, - Buy: 164.15, - Sell: 164.16, - Change: -0.66, - ChangePercent: -0.4, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 570 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.68, - Buy: 148.6, - Sell: 148.61, - Change: 1.07, - ChangePercent: 0.72, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 571 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 572 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.14, - Buy: 148.6, - Sell: 148.61, - Change: 0.53, - ChangePercent: 0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 573 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 574 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.65, - Buy: 304.59, - Sell: 304.6, - Change: -1.95, - ChangePercent: -0.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 575 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 576 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 577 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 578 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 579 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.25, - Buy: 81.81, - Sell: 81.82, - Change: 1.44, - ChangePercent: 1.76, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 580 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.5, - Buy: 120.72, - Sell: 120.72, - Change: -1.2, - ChangePercent: -1, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 581 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 582 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 583 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4303.08, - Buy: 4341.25, - Sell: 4341.25, - Change: -38.2, - ChangePercent: -0.88, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 584 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.65, - Buy: 99.18, - Sell: 99.18, - Change: -0.52, - ChangePercent: -0.52, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 585 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.84, - Buy: 304.59, - Sell: 304.6, - Change: 5.24, - ChangePercent: 1.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 586 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.22, - Buy: 99.18, - Sell: 99.18, - Change: -0.95, - ChangePercent: -0.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 587 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.08, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 588 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.17, - Buy: 45.78, - Sell: 45.8, - Change: 0.38, - ChangePercent: 0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 589 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.77, - Buy: 27.55, - Sell: 27.55, - Change: 0.19, - ChangePercent: 0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 590 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 591 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.92, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 592 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 593 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.24, - Buy: 148.6, - Sell: 148.61, - Change: -1.37, - ChangePercent: -0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 594 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 595 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.95, - Buy: 61.77, - Sell: 61.77, - Change: 1.19, - ChangePercent: 1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 596 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 463.66, - Buy: 465.5, - Sell: 465.5, - Change: -1.86, - ChangePercent: -0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 597 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.58, - Buy: 140.18, - Sell: 140.19, - Change: 0.39, - ChangePercent: 0.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 598 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.3, - Buy: 120.72, - Sell: 120.72, - Change: -1.41, - ChangePercent: -1.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 599 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.41, - Buy: 45.78, - Sell: 45.8, - Change: -0.38, - ChangePercent: -0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 600 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.2, - Buy: 17.43, - Sell: 17.43, - Change: -0.22, - ChangePercent: -1.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 601 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.41, - Buy: 304.59, - Sell: 304.6, - Change: -2.19, - ChangePercent: -0.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 602 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.49, - Buy: 164.15, - Sell: 164.16, - Change: 0.33, - ChangePercent: 0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 603 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.74, - Buy: 33.77, - Sell: 33.78, - Change: -0.03, - ChangePercent: -0.08, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 604 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.9, - Buy: 379.8, - Sell: 379.81, - Change: 4.1, - ChangePercent: 1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 605 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.38, - Buy: 465.5, - Sell: 465.5, - Change: 1.86, - ChangePercent: 0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 606 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.05, - Buy: 342.6, - Sell: 342.6, - Change: 3.43, - ChangePercent: 1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 607 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.44, - Buy: 342.6, - Sell: 342.6, - Change: 0.82, - ChangePercent: 0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 608 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.74, - Buy: 99.18, - Sell: 99.18, - Change: -1.43, - ChangePercent: -1.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 609 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.87, - Buy: 164.15, - Sell: 164.16, - Change: 1.71, - ChangePercent: 1.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 610 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 611 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 612 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.7, - Buy: 304.59, - Sell: 304.6, - Change: -3.9, - ChangePercent: -1.28, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 613 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17584.62, - Buy: 17712.15, - Sell: 17712.16, - Change: -127.53, - ChangePercent: -0.72, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 614 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.75, - Buy: 12.87, - Sell: 12.87, - Change: -0.11, - ChangePercent: -0.88, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 615 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 616 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 617 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2068.12, - Buy: 2056.6, - Sell: 2056.61, - Change: 11.52, - ChangePercent: 0.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 618 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 619 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 620 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 621 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 622 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 623 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.57, - Buy: 130.56, - Sell: 130.56, - Change: 0.99, - ChangePercent: 0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 624 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1019.51, - Buy: 1038.61, - Sell: 1038.62, - Change: -19.11, - ChangePercent: -1.84, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 625 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 626 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3124.02, - Buy: 3076, - Sell: 3076, - Change: 47.99, - ChangePercent: 1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 627 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.02, - Buy: 45.78, - Sell: 45.8, - Change: -0.77, - ChangePercent: -1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 628 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 629 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 630 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1256.65, - Buy: 1280.73, - Sell: 1280.74, - Change: -24.08, - ChangePercent: -1.88, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 631 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 632 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 633 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 634 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 307.89, - Buy: 304.59, - Sell: 304.6, - Change: 3.29, - ChangePercent: 1.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 635 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 636 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.32, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 637 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.41, - Buy: 45.78, - Sell: 45.8, - Change: 0.62, - ChangePercent: 1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 638 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.91, - Buy: 81.81, - Sell: 81.82, - Change: 0.1, - ChangePercent: 0.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 639 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.16, - Buy: 164.15, - Sell: 164.16, - Change: 0, - ChangePercent: 0, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 640 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 690.91, - Buy: 687.9, - Sell: 687.9, - Change: 3.03, - ChangePercent: 0.44, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 641 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 642 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.36, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 643 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.65, - Buy: 140.18, - Sell: 140.19, - Change: 1.46, - ChangePercent: 1.04, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 644 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1473.25, - Buy: 1455.78, - Sell: 1455.79, - Change: 17.47, - ChangePercent: 1.2, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 645 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.06, - Buy: 99.18, - Sell: 99.18, - Change: -1.11, - ChangePercent: -1.12, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 646 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 647 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 648 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 649 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 650 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1460.44, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.66, - ChangePercent: 0.32, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 651 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 652 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 608.45, - Buy: 601, - Sell: 601.01, - Change: 7.45, - ChangePercent: 1.24, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 653 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 654 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.28, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 655 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4285.71, - Buy: 4341.25, - Sell: 4341.25, - Change: -55.57, - ChangePercent: -1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 656 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.83, - Buy: 125.7, - Sell: 125.7, - Change: -1.86, - ChangePercent: -1.48, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 657 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 658 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.74, - Buy: 342.6, - Sell: 342.6, - Change: -2.88, - ChangePercent: -0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 659 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.08, - Buy: 130.56, - Sell: 130.56, - Change: -2.5, - ChangePercent: -1.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 660 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.77, - Buy: 61.77, - Sell: 61.77, - Change: 1.01, - ChangePercent: 1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 661 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4372.54, - Buy: 4341.25, - Sell: 4341.25, - Change: 31.26, - ChangePercent: 0.72, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 662 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 663 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 466.26, - Buy: 465.5, - Sell: 465.5, - Change: 0.74, - ChangePercent: 0.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 664 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3082.18, - Buy: 3076, - Sell: 3076, - Change: 6.15, - ChangePercent: 0.2, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 665 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.12, - Buy: 45.78, - Sell: 45.8, - Change: 0.33, - ChangePercent: 0.72, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 666 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 667 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.82, - Buy: 379.8, - Sell: 379.81, - Change: 5.02, - ChangePercent: 1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 668 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 669 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.43, - Buy: 120.72, - Sell: 120.72, - Change: 0.73, - ChangePercent: 0.6, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 670 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.14, - Buy: 601, - Sell: 601.01, - Change: 9.14, - ChangePercent: 1.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 671 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 672 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.88, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 673 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.58, - Buy: 17.43, - Sell: 17.43, - Change: 0.16, - ChangePercent: 0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 674 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.7, - Buy: 33.77, - Sell: 33.78, - Change: -0.07, - ChangePercent: -0.2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 675 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.52, - Buy: 379.8, - Sell: 379.81, - Change: -2.28, - ChangePercent: -0.6, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 676 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.18, - Buy: 109.4, - Sell: 109.4, - Change: 0.79, - ChangePercent: 0.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 677 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9336.71, - Buy: 9277.32, - Sell: 9277.34, - Change: 59.38, - ChangePercent: 0.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 678 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.65, - Buy: 342.6, - Sell: 342.6, - Change: 6.03, - ChangePercent: 1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 679 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.75, - Buy: 164.15, - Sell: 164.16, - Change: 0.59, - ChangePercent: 0.36, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 680 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.02, - Buy: 120.72, - Sell: 120.72, - Change: 2.31, - ChangePercent: 1.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 681 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 679.08, - Buy: 687.9, - Sell: 687.9, - Change: -8.8, - ChangePercent: -1.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 682 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2031.1, - Buy: 2056.6, - Sell: 2056.61, - Change: -25.5, - ChangePercent: -1.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 683 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 684 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.68, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 685 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 686 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 687 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 688 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 689 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 690 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.76, - Buy: 140.18, - Sell: 140.19, - Change: 1.57, - ChangePercent: 1.12, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 691 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.08, - Buy: 2.12, - Sell: 2.12, - Change: -0.03, - ChangePercent: -1.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 692 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 599.8, - Buy: 601, - Sell: 601.01, - Change: -1.2, - ChangePercent: -0.2, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 693 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 337.96, - Buy: 342.6, - Sell: 342.6, - Change: -4.66, - ChangePercent: -1.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 694 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.09, - Buy: 164.15, - Sell: 164.16, - Change: -0.07, - ChangePercent: -0.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 695 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.5, - Buy: 33.77, - Sell: 33.78, - Change: -0.27, - ChangePercent: -0.8, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 696 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1257.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -23.05, - ChangePercent: -1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 697 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.98, - Buy: 12.87, - Sell: 12.87, - Change: 0.12, - ChangePercent: 0.96, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 698 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.32, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 699 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.66, - Buy: 148.6, - Sell: 148.61, - Change: -0.95, - ChangePercent: -0.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 700 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 701 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.44, - Buy: 148.6, - Sell: 148.61, - Change: 0.83, - ChangePercent: 0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 702 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 703 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21101.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 100.81, - ChangePercent: 0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 704 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 705 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.55, - Buy: 14.67, - Sell: 14.68, - Change: -0.12, - ChangePercent: -0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 706 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20656.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -344.41, - ChangePercent: -1.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 707 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.03, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.41, - ChangePercent: 0.04, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 708 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.16, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.62, - ChangePercent: -1.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 709 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 710 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 711 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.69, - Buy: 120.72, - Sell: 120.72, - Change: -1.02, - ChangePercent: -0.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 712 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.3, - Buy: 164.15, - Sell: 164.16, - Change: -0.86, - ChangePercent: -0.52, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 713 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 194.61, - Buy: 194.21, - Sell: 194.22, - Change: 0.39, - ChangePercent: 0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 714 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 468.31, - Buy: 465.5, - Sell: 465.5, - Change: 2.79, - ChangePercent: 0.6, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 715 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.44, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 716 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.16, - Buy: 1038.61, - Sell: 1038.62, - Change: 14.54, - ChangePercent: 1.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 717 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 718 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.83, - Buy: 164.15, - Sell: 164.16, - Change: -0.33, - ChangePercent: -0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 719 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.94, - Buy: 12.87, - Sell: 12.87, - Change: 0.08, - ChangePercent: 0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 720 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1070.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -0.43, - ChangePercent: -0.04, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 721 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17683.81, - Buy: 17712.15, - Sell: 17712.16, - Change: -28.34, - ChangePercent: -0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 722 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 723 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.28, - Buy: 1455.78, - Sell: 1455.79, - Change: 3.5, - ChangePercent: 0.24, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 724 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 725 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.74, - Buy: 14.67, - Sell: 14.68, - Change: 0.07, - ChangePercent: 0.48, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 726 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.23, - Buy: 148.6, - Sell: 148.61, - Change: -2.38, - ChangePercent: -1.6, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 727 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 728 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1271, - Buy: 1280.73, - Sell: 1280.74, - Change: -9.73, - ChangePercent: -0.76, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 729 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.26, - Buy: 140.18, - Sell: 140.19, - Change: 2.07, - ChangePercent: 1.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 730 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4271.82, - Buy: 4341.25, - Sell: 4341.25, - Change: -69.46, - ChangePercent: -1.6, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 731 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.41, - Buy: 10.41, - Sell: 10.42, - Change: -0.01, - ChangePercent: -0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 732 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.52, - Buy: 10.41, - Sell: 10.42, - Change: 0.1, - ChangePercent: 1, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 733 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.79, - Buy: 120.72, - Sell: 120.72, - Change: -0.91, - ChangePercent: -0.76, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 734 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.39, - Buy: 81.81, - Sell: 81.82, - Change: 1.58, - ChangePercent: 1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 735 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.08, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 736 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.4, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 737 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 738 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1262.29, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.44, - ChangePercent: -1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 739 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 740 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.53, - Buy: 125.7, - Sell: 125.7, - Change: -2.16, - ChangePercent: -1.72, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 741 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1030.72, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.9, - ChangePercent: -0.76, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 742 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1296.1, - Buy: 1280.73, - Sell: 1280.74, - Change: 15.37, - ChangePercent: 1.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 743 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.54, - Buy: 194.21, - Sell: 194.22, - Change: 1.32, - ChangePercent: 0.68, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 744 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.14, - Buy: 2.09, - Sell: 2.09, - Change: 0.04, - ChangePercent: 1.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 745 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.59, - Buy: 304.59, - Sell: 304.6, - Change: 4.99, - ChangePercent: 1.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 746 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 747 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.12, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 748 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.26, - Buy: 33.77, - Sell: 33.78, - Change: -0.51, - ChangePercent: -1.52, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 749 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2038.5, - Buy: 2056.6, - Sell: 2056.61, - Change: -18.1, - ChangePercent: -0.88, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 750 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.49, - Buy: 379.8, - Sell: 379.81, - Change: -5.31, - ChangePercent: -1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 751 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.53, - Buy: 148.6, - Sell: 148.61, - Change: -2.08, - ChangePercent: -1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 752 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 753 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1259.73, - Buy: 1280.73, - Sell: 1280.74, - Change: -21, - ChangePercent: -1.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 754 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 755 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 756 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3130.17, - Buy: 3076, - Sell: 3076, - Change: 54.14, - ChangePercent: 1.76, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 757 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.43, - Buy: 33.77, - Sell: 33.78, - Change: 0.66, - ChangePercent: 1.96, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 758 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4296.13, - Buy: 4341.25, - Sell: 4341.25, - Change: -45.15, - ChangePercent: -1.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 759 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.02, - Buy: 12.87, - Sell: 12.87, - Change: 0.16, - ChangePercent: 1.24, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 760 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 63, - Buy: 61.77, - Sell: 61.77, - Change: 1.24, - ChangePercent: 2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 761 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.54, - Buy: 120.72, - Sell: 120.72, - Change: 1.84, - ChangePercent: 1.52, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 762 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4273.56, - Buy: 4341.25, - Sell: 4341.25, - Change: -67.72, - ChangePercent: -1.56, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 763 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.57, - Buy: 61.77, - Sell: 61.77, - Change: -1.19, - ChangePercent: -1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 764 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 765 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.55, - Buy: 81.81, - Sell: 81.82, - Change: -0.26, - ChangePercent: -0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 766 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.37, - Buy: 140.18, - Sell: 140.19, - Change: 1.18, - ChangePercent: 0.84, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 767 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.37, - Buy: 164.15, - Sell: 164.16, - Change: -0.79, - ChangePercent: -0.48, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 768 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.68, - Buy: 465.5, - Sell: 465.5, - Change: -4.84, - ChangePercent: -1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 769 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.09, - Buy: 12.87, - Sell: 12.87, - Change: 0.23, - ChangePercent: 1.8, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 770 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1267.92, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.81, - ChangePercent: -1, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 771 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2041.79, - Buy: 2056.6, - Sell: 2056.61, - Change: -14.81, - ChangePercent: -0.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 772 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1076.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 5.57, - ChangePercent: 0.52, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 773 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 774 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.8, - Buy: 342.6, - Sell: 342.6, - Change: -0.82, - ChangePercent: -0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 775 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.3, - Buy: 27.55, - Sell: 27.55, - Change: -0.28, - ChangePercent: -1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 776 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.98, - Buy: 194.21, - Sell: 194.22, - Change: -0.24, - ChangePercent: -0.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 777 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.7, - Buy: 379.8, - Sell: 379.81, - Change: -4.1, - ChangePercent: -1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 778 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.48, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 779 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.24, - Buy: 45.78, - Sell: 45.8, - Change: -0.55, - ChangePercent: -1.2, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 780 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 781 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.23, - Buy: 81.81, - Sell: 81.82, - Change: -0.58, - ChangePercent: -0.72, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 782 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.72, - Buy: 33.77, - Sell: 33.78, - Change: -0.05, - ChangePercent: -0.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 783 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 784 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 385.12, - Buy: 379.8, - Sell: 379.81, - Change: 5.32, - ChangePercent: 1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 785 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 597.39, - Buy: 601, - Sell: 601.01, - Change: -3.61, - ChangePercent: -0.6, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 786 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 787 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 788 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 458.82, - Buy: 465.5, - Sell: 465.5, - Change: -6.7, - ChangePercent: -1.44, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 789 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21227.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 226.81, - ChangePercent: 1.08, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 790 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 791 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.49, - Buy: 17.43, - Sell: 17.43, - Change: 0.07, - ChangePercent: 0.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 792 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.86, - Buy: 465.5, - Sell: 465.5, - Change: -4.66, - ChangePercent: -1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 793 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2066.47, - Buy: 2056.6, - Sell: 2056.61, - Change: 9.87, - ChangePercent: 0.48, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 794 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.12, - Buy: 61.77, - Sell: 61.77, - Change: -0.64, - ChangePercent: -1.04, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 795 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 796 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.66, - Buy: 601, - Sell: 601.01, - Change: -10.34, - ChangePercent: -1.72, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 797 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.26, - Buy: 687.9, - Sell: 687.9, - Change: 1.38, - ChangePercent: 0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 798 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20731.96, - Buy: 21200.76, - Sell: 21400.78, - Change: -268.81, - ChangePercent: -1.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 799 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 800 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.77, - Buy: 81.81, - Sell: 81.82, - Change: -1.04, - ChangePercent: -1.28, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 801 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 802 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 803 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.97, - Buy: 33.77, - Sell: 33.78, - Change: 0.2, - ChangePercent: 0.6, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 804 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128.15, - Buy: 125.7, - Sell: 125.7, - Change: 2.46, - ChangePercent: 1.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 805 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 806 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.8, - Buy: 379.8, - Sell: 379.81, - Change: 0, - ChangePercent: 0, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 807 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 808 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1268.44, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.29, - ChangePercent: -0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 809 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 810 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 811 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.5, - Buy: 342.6, - Sell: 342.6, - Change: 2.88, - ChangePercent: 0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 812 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 161.6, - Buy: 164.15, - Sell: 164.16, - Change: -2.56, - ChangePercent: -1.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 813 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 814 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 145.81, - Buy: 148.6, - Sell: 148.61, - Change: -2.8, - ChangePercent: -1.88, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 815 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 816 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 817 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1435.98, - Buy: 1455.78, - Sell: 1455.79, - Change: -19.8, - ChangePercent: -1.36, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 818 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1023.66, - Buy: 1038.61, - Sell: 1038.62, - Change: -14.96, - ChangePercent: -1.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 819 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.27, - Buy: 109.4, - Sell: 109.4, - Change: 1.88, - ChangePercent: 1.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 820 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 821 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.26, - Buy: 17.43, - Sell: 17.43, - Change: -0.16, - ChangePercent: -0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 822 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 823 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.5, - Buy: 10.41, - Sell: 10.42, - Change: 0.08, - ChangePercent: 0.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 824 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.15, - Buy: 33.77, - Sell: 33.78, - Change: 0.38, - ChangePercent: 1.12, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 825 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 826 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 827 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.12, - Buy: 33.77, - Sell: 33.78, - Change: 0.35, - ChangePercent: 1.04, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 828 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2087.86, - Buy: 2056.6, - Sell: 2056.61, - Change: 31.26, - ChangePercent: 1.52, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 829 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20639.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -361.21, - ChangePercent: -1.72, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 830 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 831 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.91, - Buy: 109.4, - Sell: 109.4, - Change: -0.48, - ChangePercent: -0.44, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 832 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.97, - Buy: 148.6, - Sell: 148.61, - Change: 1.36, - ChangePercent: 0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 833 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17485.44, - Buy: 17712.15, - Sell: 17712.16, - Change: -226.71, - ChangePercent: -1.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 834 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.49, - Buy: 14.67, - Sell: 14.68, - Change: -0.18, - ChangePercent: -1.24, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 835 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.66, - Buy: 33.77, - Sell: 33.78, - Change: -0.11, - ChangePercent: -0.32, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 836 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.96, - Buy: 27.55, - Sell: 27.55, - Change: 0.38, - ChangePercent: 1.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 837 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 838 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.56, - Buy: 61.77, - Sell: 61.77, - Change: -0.2, - ChangePercent: -0.32, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 839 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20925.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -75.6, - ChangePercent: -0.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 840 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.24, - Buy: 342.6, - Sell: 342.6, - Change: 5.62, - ChangePercent: 1.64, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 841 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.86, - Buy: 12.87, - Sell: 12.87, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 842 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.52, - Buy: 17.43, - Sell: 17.43, - Change: 0.1, - ChangePercent: 0.56, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 843 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.53, - Buy: 601, - Sell: 601.01, - Change: 5.53, - ChangePercent: 0.92, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 844 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1463.35, - Buy: 1455.78, - Sell: 1455.79, - Change: 7.57, - ChangePercent: 0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 845 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.39, - Buy: 125.7, - Sell: 125.7, - Change: -0.3, - ChangePercent: -0.24, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 846 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 847 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 386.34, - Buy: 379.8, - Sell: 379.81, - Change: 6.54, - ChangePercent: 1.72, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 848 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 849 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17549.2, - Buy: 17712.15, - Sell: 17712.16, - Change: -162.95, - ChangePercent: -0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 850 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.69, - Buy: 148.6, - Sell: 148.61, - Change: 2.08, - ChangePercent: 1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 851 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.62, - Buy: 10.41, - Sell: 10.42, - Change: 0.2, - ChangePercent: 2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 852 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.16, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 853 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.24, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 854 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17634.22, - Buy: 17712.15, - Sell: 17712.16, - Change: -77.93, - ChangePercent: -0.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 855 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 340.02, - Buy: 342.6, - Sell: 342.6, - Change: -2.6, - ChangePercent: -0.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 856 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3076.03, - Buy: 3076, - Sell: 3076, - Change: 0, - ChangePercent: 0, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 857 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.46, - Buy: 14.67, - Sell: 14.68, - Change: -0.21, - ChangePercent: -1.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 858 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.35, - Buy: 109.4, - Sell: 109.4, - Change: 0.96, - ChangePercent: 0.88, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 859 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.36, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 860 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 192.74, - Buy: 194.21, - Sell: 194.22, - Change: -1.48, - ChangePercent: -0.76, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 861 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 862 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 863 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 864 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.74, - Buy: 12.87, - Sell: 12.87, - Change: -0.12, - ChangePercent: -0.92, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 865 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17761.75, - Buy: 17712.15, - Sell: 17712.16, - Change: 49.6, - ChangePercent: 0.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 866 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.24, - Buy: 10.41, - Sell: 10.42, - Change: -0.18, - ChangePercent: -1.64, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 867 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 868 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.66, - Buy: 140.18, - Sell: 140.19, - Change: 2.47, - ChangePercent: 1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 869 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 372.97, - Buy: 379.8, - Sell: 379.81, - Change: -6.83, - ChangePercent: -1.8, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 870 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.97, - Buy: 14.67, - Sell: 14.68, - Change: 0.3, - ChangePercent: 2, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 871 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 872 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 873 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.62, - Buy: 164.15, - Sell: 164.16, - Change: 0.46, - ChangePercent: 0.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 874 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 875 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 876 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.53, - Buy: 304.59, - Sell: 304.6, - Change: -2.07, - ChangePercent: -0.68, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 877 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3084.64, - Buy: 3076, - Sell: 3076, - Change: 8.61, - ChangePercent: 0.28, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 878 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 879 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.36, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 880 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4311.76, - Buy: 4341.25, - Sell: 4341.25, - Change: -29.52, - ChangePercent: -0.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 881 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.68, - Buy: 140.18, - Sell: 140.19, - Change: -0.51, - ChangePercent: -0.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 882 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 118.48, - Buy: 120.72, - Sell: 120.72, - Change: -2.22, - ChangePercent: -1.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 883 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 884 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1274.07, - Buy: 1280.73, - Sell: 1280.74, - Change: -6.66, - ChangePercent: -0.52, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 885 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1265.88, - Buy: 1280.73, - Sell: 1280.74, - Change: -14.85, - ChangePercent: -1.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 886 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1055.65, - Buy: 1038.61, - Sell: 1038.62, - Change: 17.03, - ChangePercent: 1.64, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 887 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 681.83, - Buy: 687.9, - Sell: 687.9, - Change: -6.05, - ChangePercent: -0.88, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 888 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 889 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 890 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 891 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.75, - Buy: 304.59, - Sell: 304.6, - Change: -5.85, - ChangePercent: -1.92, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 892 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1052.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -18.85, - ChangePercent: -1.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 893 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.46, - Buy: 304.59, - Sell: 304.6, - Change: -4.14, - ChangePercent: -1.36, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 894 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1455.78, - Buy: 1455.78, - Sell: 1455.79, - Change: 0, - ChangePercent: 0, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 895 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 896 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.46, - Buy: 687.9, - Sell: 687.9, - Change: 3.58, - ChangePercent: 0.52, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 897 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.43, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.81, - ChangePercent: 0.56, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 898 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1031.14, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.48, - ChangePercent: -0.72, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 899 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2047.55, - Buy: 2056.6, - Sell: 2056.61, - Change: -9.05, - ChangePercent: -0.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 900 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.36, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 901 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.85, - Buy: 379.8, - Sell: 379.81, - Change: -3.95, - ChangePercent: -1.04, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 902 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.4, - Buy: 10.41, - Sell: 10.42, - Change: -0.02, - ChangePercent: -0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 903 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.32, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 904 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 101.03, - Buy: 99.18, - Sell: 99.18, - Change: 1.86, - ChangePercent: 1.88, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 905 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 906 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.16, - Buy: 304.59, - Sell: 304.6, - Change: -2.44, - ChangePercent: -0.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 907 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1043.19, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.57, - ChangePercent: 0.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 908 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1057.31, - Buy: 1038.61, - Sell: 1038.62, - Change: 18.69, - ChangePercent: 1.8, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 909 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.29, - Buy: 601, - Sell: 601.01, - Change: 5.29, - ChangePercent: 0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 910 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 303.99, - Buy: 304.59, - Sell: 304.6, - Change: -0.61, - ChangePercent: -0.2, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 911 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.96, - Buy: 81.81, - Sell: 81.82, - Change: -0.85, - ChangePercent: -1.04, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 912 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.2, - Buy: 125.7, - Sell: 125.7, - Change: 1.51, - ChangePercent: 1.2, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 913 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 914 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 915 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.78, - Buy: 27.55, - Sell: 27.55, - Change: 0.2, - ChangePercent: 0.72, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 916 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 917 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17953.04, - Buy: 17712.15, - Sell: 17712.16, - Change: 240.89, - ChangePercent: 1.36, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 918 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9362.69, - Buy: 9277.32, - Sell: 9277.34, - Change: 85.36, - ChangePercent: 0.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 919 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 920 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1061.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -9.85, - ChangePercent: -0.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 921 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.33, - Buy: 194.21, - Sell: 194.22, - Change: 3.11, - ChangePercent: 1.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 922 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4414.21, - Buy: 4341.25, - Sell: 4341.25, - Change: 72.93, - ChangePercent: 1.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 923 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.39, - Buy: 140.18, - Sell: 140.19, - Change: -1.8, - ChangePercent: -1.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 924 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.24, - Buy: 81.81, - Sell: 81.82, - Change: -1.57, - ChangePercent: -1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 925 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 926 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1441.22, - Buy: 1455.78, - Sell: 1455.79, - Change: -14.56, - ChangePercent: -1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 927 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.56, - Buy: 45.78, - Sell: 45.8, - Change: 0.77, - ChangePercent: 1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 928 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.33, - Buy: 45.78, - Sell: 45.8, - Change: -0.46, - ChangePercent: -1, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 929 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1090.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 19.28, - ChangePercent: 1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 930 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1279.19, - Buy: 1280.73, - Sell: 1280.74, - Change: -1.54, - ChangePercent: -0.12, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 931 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9114.05, - Buy: 9277.32, - Sell: 9277.34, - Change: -163.28, - ChangePercent: -1.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 932 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.99, - Buy: 342.6, - Sell: 342.6, - Change: 1.37, - ChangePercent: 0.4, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 933 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.25, - Buy: 120.72, - Sell: 120.72, - Change: 1.55, - ChangePercent: 1.28, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 934 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4358.65, - Buy: 4341.25, - Sell: 4341.25, - Change: 17.37, - ChangePercent: 0.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 935 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 936 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 937 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.9, - Buy: 125.7, - Sell: 125.7, - Change: 2.21, - ChangePercent: 1.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 938 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.32, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 939 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.08, - Buy: 81.81, - Sell: 81.82, - Change: 0.27, - ChangePercent: 0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 940 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1277.15, - Buy: 1280.73, - Sell: 1280.74, - Change: -3.58, - ChangePercent: -0.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 941 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 942 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4396.85, - Buy: 4341.25, - Sell: 4341.25, - Change: 55.57, - ChangePercent: 1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 943 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.38, - Buy: 148.6, - Sell: 148.61, - Change: 0.77, - ChangePercent: 0.52, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 944 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.13, - Buy: 304.59, - Sell: 304.6, - Change: 3.53, - ChangePercent: 1.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 945 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.5, - Buy: 99.18, - Sell: 99.18, - Change: -1.67, - ChangePercent: -1.68, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 946 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2051.67, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.93, - ChangePercent: -0.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 947 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 948 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 596.43, - Buy: 601, - Sell: 601.01, - Change: -4.57, - ChangePercent: -0.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 949 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1082.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 11.57, - ChangePercent: 1.08, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 950 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 951 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 952 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.91, - Buy: 109.4, - Sell: 109.4, - Change: 0.52, - ChangePercent: 0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 953 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.8, - Buy: 61.77, - Sell: 61.77, - Change: -0.96, - ChangePercent: -1.56, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 954 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 955 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1469.17, - Buy: 1455.78, - Sell: 1455.79, - Change: 13.39, - ChangePercent: 0.92, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 956 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1056.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -14.57, - ChangePercent: -1.36, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 957 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 958 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.34, - Buy: 109.4, - Sell: 109.4, - Change: -0.05, - ChangePercent: -0.04, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 959 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 960 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.24, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 961 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.78, - Buy: 342.6, - Sell: 342.6, - Change: -3.84, - ChangePercent: -1.12, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 962 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.2, - Buy: 45.78, - Sell: 45.8, - Change: -0.59, - ChangePercent: -1.28, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 963 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 604.13, - Buy: 601, - Sell: 601.01, - Change: 3.13, - ChangePercent: 0.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 964 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.21, - Buy: 120.72, - Sell: 120.72, - Change: -1.5, - ChangePercent: -1.24, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 965 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.19, - Buy: 120.72, - Sell: 120.72, - Change: 0.48, - ChangePercent: 0.4, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 966 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.26, - Buy: 164.15, - Sell: 164.16, - Change: 2.1, - ChangePercent: 1.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 967 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 968 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.46, - Buy: 465.5, - Sell: 465.5, - Change: 8.94, - ChangePercent: 1.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 969 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.68, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 970 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 344.95, - Buy: 342.6, - Sell: 342.6, - Change: 2.33, - ChangePercent: 0.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 971 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.28, - Buy: 45.78, - Sell: 45.8, - Change: 0.49, - ChangePercent: 1.08, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 972 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 973 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 699.71, - Buy: 687.9, - Sell: 687.9, - Change: 11.83, - ChangePercent: 1.72, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 974 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.86, - Buy: 27.55, - Sell: 27.55, - Change: 0.28, - ChangePercent: 1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 975 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.49, - Buy: 130.56, - Sell: 130.56, - Change: -1.09, - ChangePercent: -0.84, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 976 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 190.49, - Buy: 194.21, - Sell: 194.22, - Change: -3.73, - ChangePercent: -1.92, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 977 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.93, - Buy: 14.67, - Sell: 14.68, - Change: 0.26, - ChangePercent: 1.72, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 978 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2062.36, - Buy: 2056.6, - Sell: 2056.61, - Change: 5.76, - ChangePercent: 0.28, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 979 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.21, - Buy: 1455.78, - Sell: 1455.79, - Change: -7.57, - ChangePercent: -0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 980 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 342.48, - Buy: 342.6, - Sell: 342.6, - Change: -0.14, - ChangePercent: -0.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 981 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 982 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.08, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 983 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 984 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1283.29, - Buy: 1280.73, - Sell: 1280.74, - Change: 2.56, - ChangePercent: 0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 985 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 986 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 987 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 988 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 989 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.48, - Buy: 27.55, - Sell: 27.55, - Change: -0.1, - ChangePercent: -0.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 990 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2075.52, - Buy: 2056.6, - Sell: 2056.61, - Change: 18.92, - ChangePercent: 0.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 991 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.42, - Buy: 99.18, - Sell: 99.18, - Change: -0.75, - ChangePercent: -0.76, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 992 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.2, - Buy: 304.59, - Sell: 304.6, - Change: 5.6, - ChangePercent: 1.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 993 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.21, - Buy: 304.59, - Sell: 304.6, - Change: -4.39, - ChangePercent: -1.44, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 994 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21093.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 92.41, - ChangePercent: 0.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 995 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.64, - Buy: 99.18, - Sell: 99.18, - Change: 1.47, - ChangePercent: 1.48, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 996 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 997 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9102.92, - Buy: 9277.32, - Sell: 9277.34, - Change: -174.41, - ChangePercent: -1.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 998 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 999 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 0 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.8, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 1 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 2 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.57, + Buy: 148.6, + Sell: 148.61, + Change: 1.96, + ChangePercent: 1.32, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 3 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 4 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.78, + Buy: 12.87, + Sell: 12.87, + Change: -0.08, + ChangePercent: -0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 5 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.79, + Buy: 45.78, + Sell: 45.8, + Change: 0, + ChangePercent: 0, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 6 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.74, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.04, + ChangePercent: -1.72, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 7 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.54, + Buy: 81.81, + Sell: 81.82, + Change: -1.27, + ChangePercent: -1.56, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 8 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 9 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.48, + Buy: 304.59, + Sell: 304.6, + Change: -0.12, + ChangePercent: -0.04, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 10 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.73, + Buy: 465.5, + Sell: 465.5, + Change: 5.21, + ChangePercent: 1.12, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 11 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 12 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1050.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -20.57, + ChangePercent: -1.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 13 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.8, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 14 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.77, + Buy: 17.43, + Sell: 17.43, + Change: 0.35, + ChangePercent: 2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 15 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 44.93, + Buy: 45.78, + Sell: 45.8, + Change: -0.86, + ChangePercent: -1.88, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 16 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21370.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 369.62, + ChangePercent: 1.76, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 17 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.16, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 18 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.38, + Buy: 342.6, + Sell: 342.6, + Change: 5.76, + ChangePercent: 1.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 19 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 20 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 21 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.94, + Buy: 140.18, + Sell: 140.19, + Change: 2.75, + ChangePercent: 1.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 22 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 23 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.24, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 24 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.99, + Buy: 33.77, + Sell: 33.78, + Change: 0.22, + ChangePercent: 0.64, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 25 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 26 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.8, + Buy: 99.18, + Sell: 99.18, + Change: 1.63, + ChangePercent: 1.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 27 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 28 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9162.3, + Buy: 9277.32, + Sell: 9277.34, + Change: -115.03, + ChangePercent: -1.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 29 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.56, + Buy: 27.55, + Sell: 27.55, + Change: -0.02, + ChangePercent: -0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 30 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.78, + Buy: 130.56, + Sell: 130.56, + Change: 1.2, + ChangePercent: 0.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 31 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.6, + Buy: 27.55, + Sell: 27.55, + Change: 0.02, + ChangePercent: 0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 32 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 33 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9236.51, + Buy: 9277.32, + Sell: 9277.34, + Change: -40.82, + ChangePercent: -0.44, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 34 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 1.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 35 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.82, + Buy: 120.72, + Sell: 120.72, + Change: 1.11, + ChangePercent: 0.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 36 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.6, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 37 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.18, + Buy: 109.4, + Sell: 109.4, + Change: 1.79, + ChangePercent: 1.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 38 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2021.23, + Buy: 2056.6, + Sell: 2056.61, + Change: -35.37, + ChangePercent: -1.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 39 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21395.59, + Buy: 21200.76, + Sell: 21400.78, + Change: 394.82, + ChangePercent: 1.88, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 40 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.92, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 41 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049, + Buy: 1038.61, + Sell: 1038.62, + Change: 10.38, + ChangePercent: 1, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 42 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.4, + Buy: 194.21, + Sell: 194.22, + Change: 3.18, + ChangePercent: 1.64, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 43 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.57, + Buy: 45.78, + Sell: 45.8, + Change: -0.22, + ChangePercent: -0.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 44 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 45 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.84, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 46 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.12, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 47 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 48 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.75, + Buy: 61.77, + Sell: 61.77, + Change: -1.01, + ChangePercent: -1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 49 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.87, + Buy: 27.55, + Sell: 27.55, + Change: 0.29, + ChangePercent: 1.04, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 50 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17747.58, + Buy: 17712.15, + Sell: 17712.16, + Change: 35.43, + ChangePercent: 0.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 51 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 52 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.32, + Buy: 10.41, + Sell: 10.42, + Change: -0.1, + ChangePercent: -0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 53 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4297.87, + Buy: 4341.25, + Sell: 4341.25, + Change: -43.41, + ChangePercent: -1, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 54 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 55 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.64, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 56 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.41, + Buy: 140.18, + Sell: 140.19, + Change: 0.22, + ChangePercent: 0.16, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 57 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.68, + Buy: 81.81, + Sell: 81.82, + Change: -0.13, + ChangePercent: -0.16, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 58 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21126.78, + Buy: 21200.76, + Sell: 21400.78, + Change: 126.01, + ChangePercent: 0.6, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 59 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1055.68, + Buy: 1071.09, + Sell: 1071.1, + Change: -15.42, + ChangePercent: -1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 60 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.08, + Buy: 12.87, + Sell: 12.87, + Change: 0.22, + ChangePercent: 1.68, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 61 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.45, + Buy: 33.77, + Sell: 33.78, + Change: 0.68, + ChangePercent: 2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 62 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1074.53, + Buy: 1071.09, + Sell: 1071.1, + Change: 3.43, + ChangePercent: 0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 63 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.81, + Buy: 2.75, + Sell: 2.76, + Change: 0.06, + ChangePercent: 2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 64 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.86, + Buy: 61.77, + Sell: 61.77, + Change: 0.1, + ChangePercent: 0.16, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 65 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 66 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.92, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 67 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.55, + Buy: 148.6, + Sell: 148.61, + Change: -0.06, + ChangePercent: -0.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 68 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9347.84, + Buy: 9277.32, + Sell: 9277.34, + Change: 70.51, + ChangePercent: 0.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 69 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 70 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.06, + Buy: 342.6, + Sell: 342.6, + Change: -3.56, + ChangePercent: -1.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 71 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.28, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 72 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9459.17, + Buy: 9277.32, + Sell: 9277.34, + Change: 181.84, + ChangePercent: 1.96, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 73 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.25, + Buy: 194.21, + Sell: 194.22, + Change: 3.03, + ChangePercent: 1.56, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 74 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.59, + Buy: 342.6, + Sell: 342.6, + Change: -6.03, + ChangePercent: -1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 75 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1260.75, + Buy: 1280.73, + Sell: 1280.74, + Change: -19.98, + ChangePercent: -1.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 76 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.91, + Buy: 14.67, + Sell: 14.68, + Change: 0.24, + ChangePercent: 1.64, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 77 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.64, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 78 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9329.29, + Buy: 9277.32, + Sell: 9277.34, + Change: 51.96, + ChangePercent: 0.56, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 79 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.97, + Buy: 140.18, + Sell: 140.19, + Change: 0.78, + ChangePercent: 0.56, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 80 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9455.46, + Buy: 9277.32, + Sell: 9277.34, + Change: 178.13, + ChangePercent: 1.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 81 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.37, + Buy: 148.6, + Sell: 148.61, + Change: -0.24, + ChangePercent: -0.16, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 82 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.56, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 83 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.68, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 84 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17875.1, + Buy: 17712.15, + Sell: 17712.16, + Change: 162.95, + ChangePercent: 0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 85 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.9, + Buy: 120.72, + Sell: 120.72, + Change: 0.2, + ChangePercent: 0.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 86 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.66, + Buy: 120.72, + Sell: 120.72, + Change: -0.05, + ChangePercent: -0.04, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 87 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.93, + Buy: 120.72, + Sell: 120.72, + Change: -0.77, + ChangePercent: -0.64, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 88 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2017.12, + Buy: 2056.6, + Sell: 2056.61, + Change: -39.48, + ChangePercent: -1.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 89 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.38, + Buy: 99.18, + Sell: 99.18, + Change: -1.79, + ChangePercent: -1.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 90 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.73, + Buy: 0.73, + Sell: 0.73, + Change: -0.01, + ChangePercent: -1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 91 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1057.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -13.28, + ChangePercent: -1.24, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 92 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 93 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.29, + Buy: 81.81, + Sell: 81.82, + Change: -0.52, + ChangePercent: -0.64, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 94 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 469.8, + Buy: 465.5, + Sell: 465.5, + Change: 4.28, + ChangePercent: 0.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 95 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.35, + Buy: 465.5, + Sell: 465.5, + Change: -3.17, + ChangePercent: -0.68, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 96 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20698.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -302.41, + ChangePercent: -1.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 97 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.68, + Buy: 379.8, + Sell: 379.81, + Change: -2.12, + ChangePercent: -0.56, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 98 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.91, + Buy: 27.55, + Sell: 27.55, + Change: 0.33, + ChangePercent: 1.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 99 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.01, + Buy: 465.5, + Sell: 465.5, + Change: 1.49, + ChangePercent: 0.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 100 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1453.45, + Buy: 1455.78, + Sell: 1455.79, + Change: -2.33, + ChangePercent: -0.16, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 101 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.85, + Buy: 148.6, + Sell: 148.61, + Change: 1.24, + ChangePercent: 0.84, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 102 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.16, + Buy: 2.12, + Sell: 2.12, + Change: 0.05, + ChangePercent: 2, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 103 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.81, + Buy: 27.55, + Sell: 27.55, + Change: 0.23, + ChangePercent: 0.84, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 104 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17457.1, + Buy: 17712.15, + Sell: 17712.16, + Change: -255.05, + ChangePercent: -1.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 105 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 106 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1086.52, + Buy: 1071.09, + Sell: 1071.1, + Change: 15.42, + ChangePercent: 1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 107 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.61, + Buy: 10.41, + Sell: 10.42, + Change: 0.19, + ChangePercent: 1.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 108 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 109 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 110 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.26, + Buy: 33.77, + Sell: 33.78, + Change: 0.49, + ChangePercent: 1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 111 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.07, + Buy: 148.6, + Sell: 148.61, + Change: -0.54, + ChangePercent: -0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 112 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 113 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 114 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 373.42, + Buy: 379.8, + Sell: 379.81, + Change: -6.38, + ChangePercent: -1.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 115 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.47, + Buy: 130.56, + Sell: 130.56, + Change: 0.89, + ChangePercent: 0.68, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 116 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 117 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2086.22, + Buy: 2056.6, + Sell: 2056.61, + Change: 29.62, + ChangePercent: 1.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 118 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.32, + Buy: 342.6, + Sell: 342.6, + Change: 3.7, + ChangePercent: 1.08, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 119 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.78, + Buy: 120.72, + Sell: 120.72, + Change: 2.08, + ChangePercent: 1.72, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 120 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 121 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.52, + Buy: 27.55, + Sell: 27.55, + Change: -0.06, + ChangePercent: -0.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 122 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.18, + Buy: 17.43, + Sell: 17.43, + Change: -0.24, + ChangePercent: -1.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 123 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.02, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.4, + ChangePercent: 0.52, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 124 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.36, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 125 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 126 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.52, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 127 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.03, + Buy: 164.15, + Sell: 164.16, + Change: -0.13, + ChangePercent: -0.08, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 128 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 129 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20807.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -193.21, + ChangePercent: -0.92, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 130 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.28, + Buy: 33.77, + Sell: 33.78, + Change: -0.49, + ChangePercent: -1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 131 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.02, + Buy: 61.77, + Sell: 61.77, + Change: -0.74, + ChangePercent: -1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 132 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 133 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.48, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 134 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 135 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.68, + Buy: 14.67, + Sell: 14.68, + Change: 0.01, + ChangePercent: 0.04, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 136 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 137 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 138 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.52, + Buy: 130.56, + Sell: 130.56, + Change: 1.94, + ChangePercent: 1.48, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 139 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 140 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2052.49, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.11, + ChangePercent: -0.2, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 141 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.45, + Buy: 81.81, + Sell: 81.82, + Change: 1.64, + ChangePercent: 2, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 142 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.81, + Buy: 99.18, + Sell: 99.18, + Change: -0.36, + ChangePercent: -0.36, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 143 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.05, + Buy: 45.78, + Sell: 45.8, + Change: 0.26, + ChangePercent: 0.56, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 144 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.47, + Buy: 164.15, + Sell: 164.16, + Change: 1.31, + ChangePercent: 0.8, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 145 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.67, + Buy: 130.56, + Sell: 130.56, + Change: 2.09, + ChangePercent: 1.6, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 146 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 147 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.39, + Buy: 27.55, + Sell: 27.55, + Change: -0.19, + ChangePercent: -0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 148 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1446.46, + Buy: 1455.78, + Sell: 1455.79, + Change: -9.32, + ChangePercent: -0.64, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 149 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.09, + Buy: 148.6, + Sell: 148.61, + Change: 1.48, + ChangePercent: 1, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 150 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.52, + Buy: 140.18, + Sell: 140.19, + Change: -0.67, + ChangePercent: -0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 151 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 700.26, + Buy: 687.9, + Sell: 687.9, + Change: 12.38, + ChangePercent: 1.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 152 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.9, + Buy: 81.81, + Sell: 81.82, + Change: -0.91, + ChangePercent: -1.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 153 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.9, + Buy: 125.7, + Sell: 125.7, + Change: 1.21, + ChangePercent: 0.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 154 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1440.64, + Buy: 1455.78, + Sell: 1455.79, + Change: -15.14, + ChangePercent: -1.04, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 155 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 156 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.12, + Buy: 109.4, + Sell: 109.4, + Change: -1.27, + ChangePercent: -1.16, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 157 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1273.56, + Buy: 1280.73, + Sell: 1280.74, + Change: -7.17, + ChangePercent: -0.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 158 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.28, + Buy: 10.41, + Sell: 10.42, + Change: -0.14, + ChangePercent: -1.32, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 159 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.52, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 160 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21412.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 411.62, + ChangePercent: 1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 161 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.96, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 162 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.69, + Buy: 109.4, + Sell: 109.4, + Change: -0.7, + ChangePercent: -0.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 163 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.23, + Buy: 99.18, + Sell: 99.18, + Change: -1.94, + ChangePercent: -1.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 164 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 165 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 166 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1264.34, + Buy: 1280.73, + Sell: 1280.74, + Change: -16.39, + ChangePercent: -1.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 167 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9370.11, + Buy: 9277.32, + Sell: 9277.34, + Change: 92.78, + ChangePercent: 1, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 168 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.86, + Buy: 109.4, + Sell: 109.4, + Change: -0.53, + ChangePercent: -0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 169 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4398.58, + Buy: 4341.25, + Sell: 4341.25, + Change: 57.3, + ChangePercent: 1.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 170 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9303.31, + Buy: 9277.32, + Sell: 9277.34, + Change: 25.98, + ChangePercent: 0.28, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 171 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 172 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 173 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.16, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 174 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.92, + Buy: 12.87, + Sell: 12.87, + Change: 0.06, + ChangePercent: 0.48, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 175 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.19, + Buy: 61.77, + Sell: 61.77, + Change: -0.57, + ChangePercent: -0.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 176 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.28, + Buy: 304.59, + Sell: 304.6, + Change: -2.32, + ChangePercent: -0.76, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 177 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 178 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3077.26, + Buy: 3076, + Sell: 3076, + Change: 1.23, + ChangePercent: 0.04, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 179 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.94, + Buy: 99.18, + Sell: 99.18, + Change: -1.23, + ChangePercent: -1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 180 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.63, + Buy: 125.7, + Sell: 125.7, + Change: -1.06, + ChangePercent: -0.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 181 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.77, + Buy: 61.77, + Sell: 61.77, + Change: -0.99, + ChangePercent: -1.6, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 182 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: -0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 183 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.43, + Buy: 17.43, + Sell: 17.43, + Change: 0.01, + ChangePercent: 0.08, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 184 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.64, + Buy: 81.81, + Sell: 81.82, + Change: -1.17, + ChangePercent: -1.44, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 185 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.59, + Buy: 45.78, + Sell: 45.8, + Change: -0.2, + ChangePercent: -0.44, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 186 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 187 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 188 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.08, + Buy: 304.59, + Sell: 304.6, + Change: 5.48, + ChangePercent: 1.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 189 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.6, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 190 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 191 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.84, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 192 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3136.32, + Buy: 3076, + Sell: 3076, + Change: 60.29, + ChangePercent: 1.96, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 193 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.95, + Buy: 109.4, + Sell: 109.4, + Change: -0.44, + ChangePercent: -0.4, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 194 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.26, + Buy: 81.81, + Sell: 81.82, + Change: -0.55, + ChangePercent: -0.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 195 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 196 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.17, + Buy: 148.6, + Sell: 148.61, + Change: -2.44, + ChangePercent: -1.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 197 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 198 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.86, + Buy: 140.18, + Sell: 140.19, + Change: 0.67, + ChangePercent: 0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 199 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.65, + Buy: 125.7, + Sell: 125.7, + Change: 0.96, + ChangePercent: 0.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 200 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.77, + Buy: 148.6, + Sell: 148.61, + Change: -0.84, + ChangePercent: -0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 201 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 202 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 459.38, + Buy: 465.5, + Sell: 465.5, + Change: -6.14, + ChangePercent: -1.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 203 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.16, + Buy: 99.18, + Sell: 99.18, + Change: 0.99, + ChangePercent: 1, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 204 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.78, + Buy: 109.4, + Sell: 109.4, + Change: -0.61, + ChangePercent: -0.56, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 205 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 206 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 207 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.04, + Buy: 465.5, + Sell: 465.5, + Change: 6.52, + ChangePercent: 1.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 208 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 698.89, + Buy: 687.9, + Sell: 687.9, + Change: 11.01, + ChangePercent: 1.6, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 209 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9299.6, + Buy: 9277.32, + Sell: 9277.34, + Change: 22.27, + ChangePercent: 0.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 210 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.48, + Buy: 109.4, + Sell: 109.4, + Change: 1.09, + ChangePercent: 1, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 211 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 212 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.86, + Buy: 1038.61, + Sell: 1038.62, + Change: 1.24, + ChangePercent: 0.12, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 213 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1304.3, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.57, + ChangePercent: 1.84, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 214 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 215 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17464.18, + Buy: 17712.15, + Sell: 17712.16, + Change: -247.97, + ChangePercent: -1.4, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 216 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 217 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.16, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 218 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.24, + Buy: 379.8, + Sell: 379.81, + Change: -4.56, + ChangePercent: -1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 219 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.44, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 220 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 221 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 222 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2043.44, + Buy: 2056.6, + Sell: 2056.61, + Change: -13.16, + ChangePercent: -0.64, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 223 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.6, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 224 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 692.56, + Buy: 687.9, + Sell: 687.9, + Change: 4.68, + ChangePercent: 0.68, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 225 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 226 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.84, + Buy: 140.18, + Sell: 140.19, + Change: -1.35, + ChangePercent: -0.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 227 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1302.76, + Buy: 1280.73, + Sell: 1280.74, + Change: 22.03, + ChangePercent: 1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 228 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.62, + Buy: 61.77, + Sell: 61.77, + Change: -1.14, + ChangePercent: -1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 229 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.07, + Buy: 140.18, + Sell: 140.19, + Change: -1.12, + ChangePercent: -0.8, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 230 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 231 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049.83, + Buy: 1038.61, + Sell: 1038.62, + Change: 11.21, + ChangePercent: 1.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 232 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3055.11, + Buy: 3076, + Sell: 3076, + Change: -20.92, + ChangePercent: -0.68, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 233 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.36, + Buy: 27.55, + Sell: 27.55, + Change: -0.22, + ChangePercent: -0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 234 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.19, + Buy: 342.6, + Sell: 342.6, + Change: -3.43, + ChangePercent: -1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 235 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 236 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 237 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.6, + Buy: 687.9, + Sell: 687.9, + Change: -0.28, + ChangePercent: -0.04, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 238 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.96, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 239 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.87, + Buy: 12.87, + Sell: 12.87, + Change: 0.01, + ChangePercent: 0.08, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 240 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.47, + Buy: 27.55, + Sell: 27.55, + Change: -0.11, + ChangePercent: -0.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 241 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.93, + Buy: 33.77, + Sell: 33.78, + Change: 0.16, + ChangePercent: 0.48, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 242 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 243 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.61, + Buy: 14.67, + Sell: 14.68, + Change: -0.06, + ChangePercent: -0.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 244 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3050.19, + Buy: 3076, + Sell: 3076, + Change: -25.84, + ChangePercent: -0.84, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 245 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.79, + Buy: 140.18, + Sell: 140.19, + Change: -1.4, + ChangePercent: -1, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 246 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2088.68, + Buy: 2056.6, + Sell: 2056.61, + Change: 32.08, + ChangePercent: 1.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 247 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 248 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.16, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 249 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 250 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 251 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.66, + Buy: 12.87, + Sell: 12.87, + Change: -0.2, + ChangePercent: -1.52, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 252 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.59, + Buy: 130.56, + Sell: 130.56, + Change: -0.99, + ChangePercent: -0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 253 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2032.75, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.85, + ChangePercent: -1.16, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 254 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 255 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.36, + Buy: 342.6, + Sell: 342.6, + Change: 2.74, + ChangePercent: 0.8, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 256 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.06, + Buy: 148.6, + Sell: 148.61, + Change: -1.55, + ChangePercent: -1.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 257 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1470.34, + Buy: 1455.78, + Sell: 1455.79, + Change: 14.56, + ChangePercent: 1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 258 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1069.81, + Buy: 1071.09, + Sell: 1071.1, + Change: -1.29, + ChangePercent: -0.12, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 259 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 347.83, + Buy: 342.6, + Sell: 342.6, + Change: 5.21, + ChangePercent: 1.52, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 260 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3041.58, + Buy: 3076, + Sell: 3076, + Change: -34.45, + ChangePercent: -1.12, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 261 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21135.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 134.41, + ChangePercent: 0.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 262 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 263 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1058.14, + Buy: 1038.61, + Sell: 1038.62, + Change: 19.52, + ChangePercent: 1.88, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 264 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.02, + Buy: 148.6, + Sell: 148.61, + Change: 0.41, + ChangePercent: 0.28, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 265 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.28, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 266 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.91, + Buy: 140.18, + Sell: 140.19, + Change: -0.28, + ChangePercent: -0.2, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 267 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.36, + Buy: 379.8, + Sell: 379.81, + Change: 4.56, + ChangePercent: 1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 268 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 269 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 270 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.8, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 271 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 272 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.74, + Buy: 2.75, + Sell: 2.76, + Change: -0.01, + ChangePercent: -0.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 273 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 685.13, + Buy: 687.9, + Sell: 687.9, + Change: -2.75, + ChangePercent: -0.4, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 274 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17818.42, + Buy: 17712.15, + Sell: 17712.16, + Change: 106.27, + ChangePercent: 0.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 275 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.1, + Buy: 17.43, + Sell: 17.43, + Change: -0.32, + ChangePercent: -1.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 276 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.92, + Buy: 465.5, + Sell: 465.5, + Change: 5.4, + ChangePercent: 1.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 277 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128, + Buy: 125.7, + Sell: 125.7, + Change: 2.31, + ChangePercent: 1.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 278 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 279 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 280 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 281 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.68, + Buy: 12.87, + Sell: 12.87, + Change: -0.18, + ChangePercent: -1.4, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 282 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.4, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 283 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 284 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.22, + Buy: 1.18, + Sell: 1.2, + Change: 0.03, + ChangePercent: 1.84, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 285 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1457.53, + Buy: 1455.78, + Sell: 1455.79, + Change: 1.75, + ChangePercent: 0.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 286 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.29, + Buy: 17.43, + Sell: 17.43, + Change: -0.13, + ChangePercent: -0.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 287 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4257.93, + Buy: 4341.25, + Sell: 4341.25, + Change: -83.35, + ChangePercent: -1.92, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 288 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 289 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1466.85, + Buy: 1455.78, + Sell: 1455.79, + Change: 11.07, + ChangePercent: 0.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 290 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17825.51, + Buy: 17712.15, + Sell: 17712.16, + Change: 113.36, + ChangePercent: 0.64, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 291 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.38, + Buy: 109.4, + Sell: 109.4, + Change: -1.01, + ChangePercent: -0.92, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 292 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1053.1, + Buy: 1071.09, + Sell: 1071.1, + Change: -18, + ChangePercent: -1.68, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 293 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21177.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 176.41, + ChangePercent: 0.84, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 294 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.84, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 295 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1087.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 16.71, + ChangePercent: 1.56, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 296 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 297 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.99, + Buy: 1038.61, + Sell: 1038.62, + Change: 15.37, + ChangePercent: 1.48, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 298 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.36, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 299 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 300 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.39, + Buy: 17.43, + Sell: 17.43, + Change: -0.03, + ChangePercent: -0.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 301 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.96, + Buy: 14.67, + Sell: 14.68, + Change: 0.29, + ChangePercent: 1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 302 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3117.86, + Buy: 3076, + Sell: 3076, + Change: 41.83, + ChangePercent: 1.36, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 303 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.44, + Buy: 10.41, + Sell: 10.42, + Change: 0.02, + ChangePercent: 0.28, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 304 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 305 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.4, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 306 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 307 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 308 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 309 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 160.94, + Buy: 164.15, + Sell: 164.16, + Change: -3.22, + ChangePercent: -1.96, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 310 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 311 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 312 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.62, + Buy: 304.59, + Sell: 304.6, + Change: 4.02, + ChangePercent: 1.32, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 313 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 314 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 315 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.86, + Buy: 304.59, + Sell: 304.6, + Change: 4.26, + ChangePercent: 1.4, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 316 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 317 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.67, + Buy: 194.21, + Sell: 194.22, + Change: -0.55, + ChangePercent: -0.28, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 318 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 319 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 320 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 321 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.54, + Buy: 10.41, + Sell: 10.42, + Change: 0.12, + ChangePercent: 1.2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 322 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 323 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1261.78, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.95, + ChangePercent: -1.48, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 324 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21025.97, + Buy: 21200.76, + Sell: 21400.78, + Change: 25.2, + ChangePercent: 0.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 325 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.52, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 326 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1060.39, + Buy: 1071.09, + Sell: 1071.1, + Change: -10.71, + ChangePercent: -1, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 327 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.57, + Buy: 10.41, + Sell: 10.42, + Change: 0.15, + ChangePercent: 1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 328 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.8, + Buy: 14.67, + Sell: 14.68, + Change: 0.13, + ChangePercent: 0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 329 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 330 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 331 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 612.06, + Buy: 601, + Sell: 601.01, + Change: 11.06, + ChangePercent: 1.84, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 332 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 333 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20622.76, + Buy: 21200.76, + Sell: 21400.78, + Change: -378.01, + ChangePercent: -1.8, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 334 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.79, + Buy: 2.75, + Sell: 2.76, + Change: 0.04, + ChangePercent: 1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 335 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 336 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4299.6, + Buy: 4341.25, + Sell: 4341.25, + Change: -41.68, + ChangePercent: -0.96, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 337 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.11, + Buy: 304.59, + Sell: 304.6, + Change: -0.49, + ChangePercent: -0.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 338 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.12, + Buy: 2.09, + Sell: 2.09, + Change: 0.02, + ChangePercent: 0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 339 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.6, + Buy: 465.5, + Sell: 465.5, + Change: 7.08, + ChangePercent: 1.52, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 340 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.64, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 341 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1477.33, + Buy: 1455.78, + Sell: 1455.79, + Change: 21.55, + ChangePercent: 1.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 342 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 343 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.88, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 344 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.24, + Buy: 164.15, + Sell: 164.16, + Change: -0.92, + ChangePercent: -0.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 345 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 346 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.94, + Buy: 14.67, + Sell: 14.68, + Change: 0.27, + ChangePercent: 1.8, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 347 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.1, + Buy: 342.6, + Sell: 342.6, + Change: -4.52, + ChangePercent: -1.32, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 348 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.04, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 349 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.86, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.08, + ChangePercent: 0.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 350 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.07, + Buy: 33.77, + Sell: 33.78, + Change: 0.3, + ChangePercent: 0.88, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 351 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.05, + Buy: 687.9, + Sell: 687.9, + Change: -0.83, + ChangePercent: -0.12, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 352 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1064.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -6.43, + ChangePercent: -0.6, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 353 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.92, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 354 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.14, + Buy: 17.43, + Sell: 17.43, + Change: -0.28, + ChangePercent: -1.6, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 355 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.43, + Buy: 33.77, + Sell: 33.78, + Change: -0.34, + ChangePercent: -1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 356 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.56, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 357 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 301.55, + Buy: 304.59, + Sell: 304.6, + Change: -3.05, + ChangePercent: -1, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 358 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1.28, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 359 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.39, + Buy: 14.67, + Sell: 14.68, + Change: -0.28, + ChangePercent: -1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 360 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.32, + Buy: 120.72, + Sell: 120.72, + Change: -0.39, + ChangePercent: -0.32, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 361 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2033.57, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.03, + ChangePercent: -1.12, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 362 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.8, + Buy: 99.18, + Sell: 99.18, + Change: 0.63, + ChangePercent: 0.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 363 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.61, + Buy: 99.18, + Sell: 99.18, + Change: 0.44, + ChangePercent: 0.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 364 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.79, + Buy: 1455.78, + Sell: 1455.79, + Change: -6.99, + ChangePercent: -0.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 365 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 366 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 367 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.81, + Buy: 687.9, + Sell: 687.9, + Change: 1.93, + ChangePercent: 0.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 368 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3119.09, + Buy: 3076, + Sell: 3076, + Change: 43.06, + ChangePercent: 1.4, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 369 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.84, + Buy: 130.56, + Sell: 130.56, + Change: 1.26, + ChangePercent: 0.96, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 370 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.48, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 371 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.54, + Buy: 140.18, + Sell: 140.19, + Change: 2.35, + ChangePercent: 1.68, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 372 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.84, + Buy: 45.78, + Sell: 45.8, + Change: 0.05, + ChangePercent: 0.12, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 373 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.21, + Buy: 17.43, + Sell: 17.43, + Change: -0.21, + ChangePercent: -1.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 374 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.09, + Buy: 465.5, + Sell: 465.5, + Change: 8.57, + ChangePercent: 1.84, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 375 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1293.03, + Buy: 1280.73, + Sell: 1280.74, + Change: 12.3, + ChangePercent: 0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 376 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.51, + Buy: 342.6, + Sell: 342.6, + Change: -4.11, + ChangePercent: -1.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 377 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 162.78, + Buy: 164.15, + Sell: 164.16, + Change: -1.38, + ChangePercent: -0.84, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 378 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 379 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.76, + Buy: 148.6, + Sell: 148.61, + Change: -1.85, + ChangePercent: -1.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 380 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2055.78, + Buy: 2056.6, + Sell: 2056.61, + Change: -0.82, + ChangePercent: -0.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 381 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3028.04, + Buy: 3076, + Sell: 3076, + Change: -47.99, + ChangePercent: -1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 382 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.96, + Buy: 1038.61, + Sell: 1038.62, + Change: -1.66, + ChangePercent: -0.16, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 383 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 384 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 385 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.4, + Buy: 99.18, + Sell: 99.18, + Change: 1.23, + ChangePercent: 1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 386 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.07, + Buy: 120.72, + Sell: 120.72, + Change: 2.36, + ChangePercent: 1.96, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 387 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.39, + Buy: 148.6, + Sell: 148.61, + Change: 1.78, + ChangePercent: 1.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 388 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 389 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.63, + Buy: 304.59, + Sell: 304.6, + Change: -5.97, + ChangePercent: -1.96, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 390 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.51, + Buy: 10.41, + Sell: 10.42, + Change: 0.09, + ChangePercent: 0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 391 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 392 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2035.21, + Buy: 2056.6, + Sell: 2056.61, + Change: -21.39, + ChangePercent: -1.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 393 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 394 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 395 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.09, + Buy: 2.12, + Sell: 2.12, + Change: -0.02, + ChangePercent: -0.92, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 396 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.17, + Buy: 45.78, + Sell: 45.8, + Change: -0.62, + ChangePercent: -1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 397 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 686.5, + Buy: 687.9, + Sell: 687.9, + Change: -1.38, + ChangePercent: -0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 398 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.93, + Buy: 342.6, + Sell: 342.6, + Change: -0.69, + ChangePercent: -0.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 399 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 349.06, + Buy: 342.6, + Sell: 342.6, + Change: 6.44, + ChangePercent: 1.88, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 400 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.28, + Buy: 120.72, + Sell: 120.72, + Change: 0.58, + ChangePercent: 0.48, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 401 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.28, + Buy: 125.7, + Sell: 125.7, + Change: -2.41, + ChangePercent: -1.92, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 402 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.6, + Buy: 379.8, + Sell: 379.81, + Change: 3.8, + ChangePercent: 1, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 403 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.56, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 404 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.44, + Buy: 17.43, + Sell: 17.43, + Change: 0.02, + ChangePercent: 0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 405 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 406 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 407 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.73, + Buy: 99.18, + Sell: 99.18, + Change: 0.56, + ChangePercent: 0.56, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 408 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 130.37, + Buy: 130.56, + Sell: 130.56, + Change: -0.21, + ChangePercent: -0.16, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 409 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.48, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 410 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.1, + Buy: 140.18, + Sell: 140.19, + Change: 1.91, + ChangePercent: 1.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 411 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.88, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 412 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.08, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 413 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.94, + Buy: 130.56, + Sell: 130.56, + Change: 1.36, + ChangePercent: 1.04, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 414 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17882.19, + Buy: 17712.15, + Sell: 17712.16, + Change: 170.04, + ChangePercent: 0.96, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 415 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21059.57, + Buy: 21200.76, + Sell: 21400.78, + Change: 58.8, + ChangePercent: 0.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 416 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.38, + Buy: 601, + Sell: 601.01, + Change: 9.38, + ChangePercent: 1.56, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 417 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.38, + Buy: 687.9, + Sell: 687.9, + Change: 5.5, + ChangePercent: 0.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 418 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 600.76, + Buy: 601, + Sell: 601.01, + Change: -0.24, + ChangePercent: -0.04, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 419 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.09, + Buy: 379.8, + Sell: 379.81, + Change: -4.71, + ChangePercent: -1.24, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 420 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.78, + Buy: 2.75, + Sell: 2.76, + Change: 0.03, + ChangePercent: 0.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 421 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.44, + Buy: 14.67, + Sell: 14.68, + Change: -0.23, + ChangePercent: -1.6, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 422 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 423 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 424 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 425 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 426 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.47, + Buy: 17.43, + Sell: 17.43, + Change: 0.05, + ChangePercent: 0.28, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 427 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.57, + Buy: 130.56, + Sell: 130.56, + Change: 1.99, + ChangePercent: 1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 428 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1258.7, + Buy: 1280.73, + Sell: 1280.74, + Change: -22.03, + ChangePercent: -1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 429 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 430 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.49, + Buy: 61.77, + Sell: 61.77, + Change: -0.27, + ChangePercent: -0.44, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 431 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 432 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 433 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 434 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.89, + Buy: 12.87, + Sell: 12.87, + Change: 0.03, + ChangePercent: 0.2, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 435 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 436 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.31, + Buy: 109.4, + Sell: 109.4, + Change: 0.92, + ChangePercent: 0.84, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 437 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.25, + Buy: 140.18, + Sell: 140.19, + Change: 1.06, + ChangePercent: 0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 438 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.63, + Buy: 125.7, + Sell: 125.7, + Change: -2.06, + ChangePercent: -1.64, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 439 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.03, + Buy: 125.7, + Sell: 125.7, + Change: -1.66, + ChangePercent: -1.32, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 440 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.72, + Buy: 61.77, + Sell: 61.77, + Change: -1.04, + ChangePercent: -1.68, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 441 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 442 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 443 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 444 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 445 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.44, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 446 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.19, + Buy: 164.15, + Sell: 164.16, + Change: 2.03, + ChangePercent: 1.24, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 447 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 448 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.63, + Buy: 81.81, + Sell: 81.82, + Change: 0.82, + ChangePercent: 1, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 449 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9429.48, + Buy: 9277.32, + Sell: 9277.34, + Change: 152.15, + ChangePercent: 1.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 450 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20899.97, + Buy: 21200.76, + Sell: 21400.78, + Change: -100.8, + ChangePercent: -0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 451 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.16, + Buy: 130.56, + Sell: 130.56, + Change: 0.58, + ChangePercent: 0.44, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 452 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 461.05, + Buy: 465.5, + Sell: 465.5, + Change: -4.47, + ChangePercent: -0.96, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 453 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.81, + Buy: 140.18, + Sell: 140.19, + Change: 0.62, + ChangePercent: 0.44, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 454 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 455 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.4, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 456 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.66, + Buy: 27.55, + Sell: 27.55, + Change: 0.08, + ChangePercent: 0.28, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 457 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.31, + Buy: 45.78, + Sell: 45.8, + Change: -0.48, + ChangePercent: -1.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 458 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 459 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 460 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 461 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 462 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.33, + Buy: 125.7, + Sell: 125.7, + Change: -2.36, + ChangePercent: -1.88, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 463 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.8, + Buy: 81.81, + Sell: 81.82, + Change: -1.01, + ChangePercent: -1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 464 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.47, + Buy: 10.41, + Sell: 10.42, + Change: 0.05, + ChangePercent: 0.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 465 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 684.58, + Buy: 687.9, + Sell: 687.9, + Change: -3.3, + ChangePercent: -0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 466 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100, + Buy: 99.18, + Sell: 99.18, + Change: 0.83, + ChangePercent: 0.84, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 467 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.04, + Buy: 304.59, + Sell: 304.6, + Change: -2.56, + ChangePercent: -0.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 468 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.56, + Buy: 10.41, + Sell: 10.42, + Change: 0.14, + ChangePercent: 1.36, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 469 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.74, + Buy: 120.72, + Sell: 120.72, + Change: -0.97, + ChangePercent: -0.8, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 470 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1062.96, + Buy: 1071.09, + Sell: 1071.1, + Change: -8.14, + ChangePercent: -0.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 471 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 472 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.76, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 473 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 18038.06, + Buy: 17712.15, + Sell: 17712.16, + Change: 325.91, + ChangePercent: 1.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 474 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 475 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 476 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 477 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.26, + Buy: 109.4, + Sell: 109.4, + Change: 0.87, + ChangePercent: 0.8, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 478 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2020.41, + Buy: 2056.6, + Sell: 2056.61, + Change: -36.19, + ChangePercent: -1.76, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 479 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 480 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.77, + Buy: 45.78, + Sell: 45.8, + Change: -0.02, + ChangePercent: -0.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 481 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.16, + Buy: 81.81, + Sell: 81.82, + Change: -0.65, + ChangePercent: -0.8, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 482 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.39, + Buy: 194.21, + Sell: 194.22, + Change: 2.17, + ChangePercent: 1.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 483 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 484 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 485 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.19, + Buy: 140.18, + Sell: 140.19, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 486 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.12, + Buy: 140.18, + Sell: 140.19, + Change: -1.07, + ChangePercent: -0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 487 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 594.51, + Buy: 601, + Sell: 601.01, + Change: -6.49, + ChangePercent: -1.08, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 488 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 489 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9351.55, + Buy: 9277.32, + Sell: 9277.34, + Change: 74.22, + ChangePercent: 0.8, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 490 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2054.96, + Buy: 2056.6, + Sell: 2056.61, + Change: -1.64, + ChangePercent: -0.08, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 491 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.84, + Buy: 304.59, + Sell: 304.6, + Change: 0.24, + ChangePercent: 0.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 492 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 493 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 494 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9117.76, + Buy: 9277.32, + Sell: 9277.34, + Change: -159.57, + ChangePercent: -1.72, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 495 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 496 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 497 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 498 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 499 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 605.09, + Buy: 601, + Sell: 601.01, + Change: 4.09, + ChangePercent: 0.68, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 500 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.83, + Buy: 81.81, + Sell: 81.82, + Change: 1.02, + ChangePercent: 1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Russia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 501 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.44, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 502 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 503 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 504 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.72, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 505 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 506 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.58, + Buy: 109.4, + Sell: 109.4, + Change: 2.19, + ChangePercent: 2, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 507 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 508 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.92, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 509 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 510 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.52, + Buy: 81.81, + Sell: 81.82, + Change: -0.29, + ChangePercent: -0.36, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 511 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.4, + Buy: 17.43, + Sell: 17.43, + Change: -0.02, + ChangePercent: -0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 512 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4339.54, + Buy: 4341.25, + Sell: 4341.25, + Change: -1.74, + ChangePercent: -0.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 513 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.11, + Buy: 33.77, + Sell: 33.78, + Change: 0.34, + ChangePercent: 1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 514 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.12, + Buy: 17.43, + Sell: 17.43, + Change: -0.3, + ChangePercent: -1.72, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 515 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.22, + Buy: 379.8, + Sell: 379.81, + Change: -2.58, + ChangePercent: -0.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 516 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.12, + Buy: 1038.61, + Sell: 1038.62, + Change: -2.5, + ChangePercent: -0.24, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 517 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9195.69, + Buy: 9277.32, + Sell: 9277.34, + Change: -81.64, + ChangePercent: -0.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 518 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 519 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 520 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 521 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.32, + Buy: 81.81, + Sell: 81.82, + Change: -0.49, + ChangePercent: -0.6, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 522 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.23, + Buy: 342.6, + Sell: 342.6, + Change: -4.39, + ChangePercent: -1.28, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 523 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 524 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20715.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -285.61, + ChangePercent: -1.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 525 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 526 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.55, + Buy: 194.21, + Sell: 194.22, + Change: 2.33, + ChangePercent: 1.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 527 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.04, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 528 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 529 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.36, + Buy: 465.5, + Sell: 465.5, + Change: 4.84, + ChangePercent: 1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 530 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 137.72, + Buy: 140.18, + Sell: 140.19, + Change: -2.47, + ChangePercent: -1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 531 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 532 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1084.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 13.71, + ChangePercent: 1.28, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 533 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.31, + Buy: 148.6, + Sell: 148.61, + Change: -0.3, + ChangePercent: -0.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 534 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.18, + Buy: 465.5, + Sell: 465.5, + Change: 4.66, + ChangePercent: 1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 535 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17556.28, + Buy: 17712.15, + Sell: 17712.16, + Change: -155.87, + ChangePercent: -0.88, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 536 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 537 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.73, + Buy: 342.6, + Sell: 342.6, + Change: -5.89, + ChangePercent: -1.72, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 538 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.46, + Buy: 17.43, + Sell: 17.43, + Change: 0.04, + ChangePercent: 0.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 539 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 540 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2039.33, + Buy: 2056.6, + Sell: 2056.61, + Change: -17.27, + ChangePercent: -0.84, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 541 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20967.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -33.6, + ChangePercent: -0.16, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 542 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 607.97, + Buy: 601, + Sell: 601.01, + Change: 6.97, + ChangePercent: 1.16, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 543 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1476.16, + Buy: 1455.78, + Sell: 1455.79, + Change: 20.38, + ChangePercent: 1.4, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 544 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.45, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.83, + ChangePercent: 0.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 545 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 546 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 547 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1462.19, + Buy: 1455.78, + Sell: 1455.79, + Change: 6.41, + ChangePercent: 0.44, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 548 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.13, + Buy: 2.09, + Sell: 2.09, + Change: 0.03, + ChangePercent: 1.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 549 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17563.37, + Buy: 17712.15, + Sell: 17712.16, + Change: -148.78, + ChangePercent: -0.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 550 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.13, + Buy: 2.12, + Sell: 2.12, + Change: 0.02, + ChangePercent: 0.84, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 551 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.11, + Buy: 304.59, + Sell: 304.6, + Change: 4.51, + ChangePercent: 1.48, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 552 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: 0.04, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 553 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 554 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17506.69, + Buy: 17712.15, + Sell: 17712.16, + Change: -205.46, + ChangePercent: -1.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 555 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.05, + ChangePercent: -0.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 556 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 557 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1281.24, + Buy: 1280.73, + Sell: 1280.74, + Change: 0.51, + ChangePercent: 0.04, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 558 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 559 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 560 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1067.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -3.43, + ChangePercent: -0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 561 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.33, + Buy: 99.18, + Sell: 99.18, + Change: 0.16, + ChangePercent: 0.16, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 562 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20740.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -260.41, + ChangePercent: -1.24, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 563 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.48, + Buy: 140.18, + Sell: 140.19, + Change: 1.29, + ChangePercent: 0.92, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 564 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 565 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 566 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.87, + Buy: 14.67, + Sell: 14.68, + Change: 0.2, + ChangePercent: 1.32, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 567 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 568 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.35, + Buy: 379.8, + Sell: 379.81, + Change: -0.45, + ChangePercent: -0.12, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 569 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.5, + Buy: 164.15, + Sell: 164.16, + Change: -0.66, + ChangePercent: -0.4, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 570 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.68, + Buy: 148.6, + Sell: 148.61, + Change: 1.07, + ChangePercent: 0.72, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 571 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 572 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.14, + Buy: 148.6, + Sell: 148.61, + Change: 0.53, + ChangePercent: 0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 573 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 574 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.65, + Buy: 304.59, + Sell: 304.6, + Change: -1.95, + ChangePercent: -0.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 575 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 576 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 577 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 578 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 579 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.25, + Buy: 81.81, + Sell: 81.82, + Change: 1.44, + ChangePercent: 1.76, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 580 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.5, + Buy: 120.72, + Sell: 120.72, + Change: -1.2, + ChangePercent: -1, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 581 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 582 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 583 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4303.08, + Buy: 4341.25, + Sell: 4341.25, + Change: -38.2, + ChangePercent: -0.88, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 584 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.65, + Buy: 99.18, + Sell: 99.18, + Change: -0.52, + ChangePercent: -0.52, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 585 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.84, + Buy: 304.59, + Sell: 304.6, + Change: 5.24, + ChangePercent: 1.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 586 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.22, + Buy: 99.18, + Sell: 99.18, + Change: -0.95, + ChangePercent: -0.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 587 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.08, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 588 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.17, + Buy: 45.78, + Sell: 45.8, + Change: 0.38, + ChangePercent: 0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 589 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.77, + Buy: 27.55, + Sell: 27.55, + Change: 0.19, + ChangePercent: 0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 590 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 591 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.92, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 592 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 593 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.24, + Buy: 148.6, + Sell: 148.61, + Change: -1.37, + ChangePercent: -0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 594 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 595 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.95, + Buy: 61.77, + Sell: 61.77, + Change: 1.19, + ChangePercent: 1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 596 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 463.66, + Buy: 465.5, + Sell: 465.5, + Change: -1.86, + ChangePercent: -0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 597 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.58, + Buy: 140.18, + Sell: 140.19, + Change: 0.39, + ChangePercent: 0.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 598 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.3, + Buy: 120.72, + Sell: 120.72, + Change: -1.41, + ChangePercent: -1.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 599 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.41, + Buy: 45.78, + Sell: 45.8, + Change: -0.38, + ChangePercent: -0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 600 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.2, + Buy: 17.43, + Sell: 17.43, + Change: -0.22, + ChangePercent: -1.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 601 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.41, + Buy: 304.59, + Sell: 304.6, + Change: -2.19, + ChangePercent: -0.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 602 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.49, + Buy: 164.15, + Sell: 164.16, + Change: 0.33, + ChangePercent: 0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 603 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.74, + Buy: 33.77, + Sell: 33.78, + Change: -0.03, + ChangePercent: -0.08, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 604 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.9, + Buy: 379.8, + Sell: 379.81, + Change: 4.1, + ChangePercent: 1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 605 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.38, + Buy: 465.5, + Sell: 465.5, + Change: 1.86, + ChangePercent: 0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 606 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.05, + Buy: 342.6, + Sell: 342.6, + Change: 3.43, + ChangePercent: 1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 607 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.44, + Buy: 342.6, + Sell: 342.6, + Change: 0.82, + ChangePercent: 0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 608 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.74, + Buy: 99.18, + Sell: 99.18, + Change: -1.43, + ChangePercent: -1.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 609 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.87, + Buy: 164.15, + Sell: 164.16, + Change: 1.71, + ChangePercent: 1.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 610 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 611 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 612 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.7, + Buy: 304.59, + Sell: 304.6, + Change: -3.9, + ChangePercent: -1.28, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 613 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17584.62, + Buy: 17712.15, + Sell: 17712.16, + Change: -127.53, + ChangePercent: -0.72, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 614 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.75, + Buy: 12.87, + Sell: 12.87, + Change: -0.11, + ChangePercent: -0.88, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 615 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 616 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 617 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2068.12, + Buy: 2056.6, + Sell: 2056.61, + Change: 11.52, + ChangePercent: 0.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 618 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 619 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 620 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 621 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 622 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 623 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.57, + Buy: 130.56, + Sell: 130.56, + Change: 0.99, + ChangePercent: 0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 624 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1019.51, + Buy: 1038.61, + Sell: 1038.62, + Change: -19.11, + ChangePercent: -1.84, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 625 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 626 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3124.02, + Buy: 3076, + Sell: 3076, + Change: 47.99, + ChangePercent: 1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 627 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.02, + Buy: 45.78, + Sell: 45.8, + Change: -0.77, + ChangePercent: -1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 628 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 629 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 630 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1256.65, + Buy: 1280.73, + Sell: 1280.74, + Change: -24.08, + ChangePercent: -1.88, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 631 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 632 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 633 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 634 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 307.89, + Buy: 304.59, + Sell: 304.6, + Change: 3.29, + ChangePercent: 1.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 635 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 636 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.32, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 637 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.41, + Buy: 45.78, + Sell: 45.8, + Change: 0.62, + ChangePercent: 1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 638 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.91, + Buy: 81.81, + Sell: 81.82, + Change: 0.1, + ChangePercent: 0.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 639 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.16, + Buy: 164.15, + Sell: 164.16, + Change: 0, + ChangePercent: 0, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 640 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 690.91, + Buy: 687.9, + Sell: 687.9, + Change: 3.03, + ChangePercent: 0.44, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 641 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 642 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.36, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 643 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.65, + Buy: 140.18, + Sell: 140.19, + Change: 1.46, + ChangePercent: 1.04, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 644 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1473.25, + Buy: 1455.78, + Sell: 1455.79, + Change: 17.47, + ChangePercent: 1.2, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 645 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.06, + Buy: 99.18, + Sell: 99.18, + Change: -1.11, + ChangePercent: -1.12, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 646 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 647 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 648 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 649 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 650 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1460.44, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.66, + ChangePercent: 0.32, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 651 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 652 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 608.45, + Buy: 601, + Sell: 601.01, + Change: 7.45, + ChangePercent: 1.24, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 653 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 654 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.28, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 655 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4285.71, + Buy: 4341.25, + Sell: 4341.25, + Change: -55.57, + ChangePercent: -1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 656 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.83, + Buy: 125.7, + Sell: 125.7, + Change: -1.86, + ChangePercent: -1.48, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 657 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 658 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.74, + Buy: 342.6, + Sell: 342.6, + Change: -2.88, + ChangePercent: -0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 659 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.08, + Buy: 130.56, + Sell: 130.56, + Change: -2.5, + ChangePercent: -1.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 660 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.77, + Buy: 61.77, + Sell: 61.77, + Change: 1.01, + ChangePercent: 1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 661 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4372.54, + Buy: 4341.25, + Sell: 4341.25, + Change: 31.26, + ChangePercent: 0.72, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 662 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 663 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 466.26, + Buy: 465.5, + Sell: 465.5, + Change: 0.74, + ChangePercent: 0.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 664 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3082.18, + Buy: 3076, + Sell: 3076, + Change: 6.15, + ChangePercent: 0.2, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 665 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.12, + Buy: 45.78, + Sell: 45.8, + Change: 0.33, + ChangePercent: 0.72, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 666 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 667 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.82, + Buy: 379.8, + Sell: 379.81, + Change: 5.02, + ChangePercent: 1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 668 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 669 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.43, + Buy: 120.72, + Sell: 120.72, + Change: 0.73, + ChangePercent: 0.6, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 670 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.14, + Buy: 601, + Sell: 601.01, + Change: 9.14, + ChangePercent: 1.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 671 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 672 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.88, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 673 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.58, + Buy: 17.43, + Sell: 17.43, + Change: 0.16, + ChangePercent: 0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 674 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.7, + Buy: 33.77, + Sell: 33.78, + Change: -0.07, + ChangePercent: -0.2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 675 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.52, + Buy: 379.8, + Sell: 379.81, + Change: -2.28, + ChangePercent: -0.6, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 676 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.18, + Buy: 109.4, + Sell: 109.4, + Change: 0.79, + ChangePercent: 0.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 677 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9336.71, + Buy: 9277.32, + Sell: 9277.34, + Change: 59.38, + ChangePercent: 0.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 678 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.65, + Buy: 342.6, + Sell: 342.6, + Change: 6.03, + ChangePercent: 1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 679 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.75, + Buy: 164.15, + Sell: 164.16, + Change: 0.59, + ChangePercent: 0.36, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 680 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.02, + Buy: 120.72, + Sell: 120.72, + Change: 2.31, + ChangePercent: 1.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 681 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 679.08, + Buy: 687.9, + Sell: 687.9, + Change: -8.8, + ChangePercent: -1.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 682 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2031.1, + Buy: 2056.6, + Sell: 2056.61, + Change: -25.5, + ChangePercent: -1.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 683 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 684 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.68, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 685 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 686 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 687 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 688 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 689 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 690 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.76, + Buy: 140.18, + Sell: 140.19, + Change: 1.57, + ChangePercent: 1.12, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 691 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.08, + Buy: 2.12, + Sell: 2.12, + Change: -0.03, + ChangePercent: -1.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 692 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 599.8, + Buy: 601, + Sell: 601.01, + Change: -1.2, + ChangePercent: -0.2, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 693 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 337.96, + Buy: 342.6, + Sell: 342.6, + Change: -4.66, + ChangePercent: -1.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 694 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.09, + Buy: 164.15, + Sell: 164.16, + Change: -0.07, + ChangePercent: -0.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 695 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.5, + Buy: 33.77, + Sell: 33.78, + Change: -0.27, + ChangePercent: -0.8, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 696 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1257.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -23.05, + ChangePercent: -1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 697 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.98, + Buy: 12.87, + Sell: 12.87, + Change: 0.12, + ChangePercent: 0.96, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 698 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.32, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 699 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.66, + Buy: 148.6, + Sell: 148.61, + Change: -0.95, + ChangePercent: -0.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 700 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 701 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.44, + Buy: 148.6, + Sell: 148.61, + Change: 0.83, + ChangePercent: 0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 702 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 703 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21101.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 100.81, + ChangePercent: 0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 704 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 705 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.55, + Buy: 14.67, + Sell: 14.68, + Change: -0.12, + ChangePercent: -0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 706 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20656.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -344.41, + ChangePercent: -1.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 707 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.03, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.41, + ChangePercent: 0.04, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 708 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.16, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.62, + ChangePercent: -1.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 709 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 710 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 711 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.69, + Buy: 120.72, + Sell: 120.72, + Change: -1.02, + ChangePercent: -0.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 712 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.3, + Buy: 164.15, + Sell: 164.16, + Change: -0.86, + ChangePercent: -0.52, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 713 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 194.61, + Buy: 194.21, + Sell: 194.22, + Change: 0.39, + ChangePercent: 0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 714 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 468.31, + Buy: 465.5, + Sell: 465.5, + Change: 2.79, + ChangePercent: 0.6, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 715 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.44, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 716 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.16, + Buy: 1038.61, + Sell: 1038.62, + Change: 14.54, + ChangePercent: 1.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 717 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 718 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.83, + Buy: 164.15, + Sell: 164.16, + Change: -0.33, + ChangePercent: -0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 719 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.94, + Buy: 12.87, + Sell: 12.87, + Change: 0.08, + ChangePercent: 0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 720 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1070.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -0.43, + ChangePercent: -0.04, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 721 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17683.81, + Buy: 17712.15, + Sell: 17712.16, + Change: -28.34, + ChangePercent: -0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 722 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 723 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.28, + Buy: 1455.78, + Sell: 1455.79, + Change: 3.5, + ChangePercent: 0.24, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 724 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 725 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.74, + Buy: 14.67, + Sell: 14.68, + Change: 0.07, + ChangePercent: 0.48, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 726 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.23, + Buy: 148.6, + Sell: 148.61, + Change: -2.38, + ChangePercent: -1.6, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 727 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 728 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1271, + Buy: 1280.73, + Sell: 1280.74, + Change: -9.73, + ChangePercent: -0.76, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 729 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.26, + Buy: 140.18, + Sell: 140.19, + Change: 2.07, + ChangePercent: 1.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 730 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4271.82, + Buy: 4341.25, + Sell: 4341.25, + Change: -69.46, + ChangePercent: -1.6, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 731 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.41, + Buy: 10.41, + Sell: 10.42, + Change: -0.01, + ChangePercent: -0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 732 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.52, + Buy: 10.41, + Sell: 10.42, + Change: 0.1, + ChangePercent: 1, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 733 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.79, + Buy: 120.72, + Sell: 120.72, + Change: -0.91, + ChangePercent: -0.76, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 734 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.39, + Buy: 81.81, + Sell: 81.82, + Change: 1.58, + ChangePercent: 1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 735 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.08, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 736 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.4, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 737 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 738 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1262.29, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.44, + ChangePercent: -1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 739 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 740 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.53, + Buy: 125.7, + Sell: 125.7, + Change: -2.16, + ChangePercent: -1.72, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 741 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1030.72, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.9, + ChangePercent: -0.76, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 742 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1296.1, + Buy: 1280.73, + Sell: 1280.74, + Change: 15.37, + ChangePercent: 1.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 743 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.54, + Buy: 194.21, + Sell: 194.22, + Change: 1.32, + ChangePercent: 0.68, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 744 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.14, + Buy: 2.09, + Sell: 2.09, + Change: 0.04, + ChangePercent: 1.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 745 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.59, + Buy: 304.59, + Sell: 304.6, + Change: 4.99, + ChangePercent: 1.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 746 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 747 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.12, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 748 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.26, + Buy: 33.77, + Sell: 33.78, + Change: -0.51, + ChangePercent: -1.52, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 749 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2038.5, + Buy: 2056.6, + Sell: 2056.61, + Change: -18.1, + ChangePercent: -0.88, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 750 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.49, + Buy: 379.8, + Sell: 379.81, + Change: -5.31, + ChangePercent: -1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 751 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.53, + Buy: 148.6, + Sell: 148.61, + Change: -2.08, + ChangePercent: -1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 752 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 753 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1259.73, + Buy: 1280.73, + Sell: 1280.74, + Change: -21, + ChangePercent: -1.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 754 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 755 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 756 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3130.17, + Buy: 3076, + Sell: 3076, + Change: 54.14, + ChangePercent: 1.76, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 757 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.43, + Buy: 33.77, + Sell: 33.78, + Change: 0.66, + ChangePercent: 1.96, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 758 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4296.13, + Buy: 4341.25, + Sell: 4341.25, + Change: -45.15, + ChangePercent: -1.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 759 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.02, + Buy: 12.87, + Sell: 12.87, + Change: 0.16, + ChangePercent: 1.24, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 760 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 63, + Buy: 61.77, + Sell: 61.77, + Change: 1.24, + ChangePercent: 2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 761 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.54, + Buy: 120.72, + Sell: 120.72, + Change: 1.84, + ChangePercent: 1.52, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 762 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4273.56, + Buy: 4341.25, + Sell: 4341.25, + Change: -67.72, + ChangePercent: -1.56, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 763 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.57, + Buy: 61.77, + Sell: 61.77, + Change: -1.19, + ChangePercent: -1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 764 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 765 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.55, + Buy: 81.81, + Sell: 81.82, + Change: -0.26, + ChangePercent: -0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 766 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.37, + Buy: 140.18, + Sell: 140.19, + Change: 1.18, + ChangePercent: 0.84, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 767 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.37, + Buy: 164.15, + Sell: 164.16, + Change: -0.79, + ChangePercent: -0.48, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 768 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.68, + Buy: 465.5, + Sell: 465.5, + Change: -4.84, + ChangePercent: -1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 769 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.09, + Buy: 12.87, + Sell: 12.87, + Change: 0.23, + ChangePercent: 1.8, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 770 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1267.92, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.81, + ChangePercent: -1, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 771 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2041.79, + Buy: 2056.6, + Sell: 2056.61, + Change: -14.81, + ChangePercent: -0.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 772 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1076.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 5.57, + ChangePercent: 0.52, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 773 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 774 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.8, + Buy: 342.6, + Sell: 342.6, + Change: -0.82, + ChangePercent: -0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 775 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.3, + Buy: 27.55, + Sell: 27.55, + Change: -0.28, + ChangePercent: -1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 776 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.98, + Buy: 194.21, + Sell: 194.22, + Change: -0.24, + ChangePercent: -0.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 777 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.7, + Buy: 379.8, + Sell: 379.81, + Change: -4.1, + ChangePercent: -1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 778 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.48, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 779 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.24, + Buy: 45.78, + Sell: 45.8, + Change: -0.55, + ChangePercent: -1.2, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 780 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 781 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.23, + Buy: 81.81, + Sell: 81.82, + Change: -0.58, + ChangePercent: -0.72, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 782 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.72, + Buy: 33.77, + Sell: 33.78, + Change: -0.05, + ChangePercent: -0.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 783 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 784 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 385.12, + Buy: 379.8, + Sell: 379.81, + Change: 5.32, + ChangePercent: 1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 785 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 597.39, + Buy: 601, + Sell: 601.01, + Change: -3.61, + ChangePercent: -0.6, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 786 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 787 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 788 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 458.82, + Buy: 465.5, + Sell: 465.5, + Change: -6.7, + ChangePercent: -1.44, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 789 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21227.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 226.81, + ChangePercent: 1.08, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 790 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 791 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.49, + Buy: 17.43, + Sell: 17.43, + Change: 0.07, + ChangePercent: 0.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 792 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.86, + Buy: 465.5, + Sell: 465.5, + Change: -4.66, + ChangePercent: -1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 793 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2066.47, + Buy: 2056.6, + Sell: 2056.61, + Change: 9.87, + ChangePercent: 0.48, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 794 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.12, + Buy: 61.77, + Sell: 61.77, + Change: -0.64, + ChangePercent: -1.04, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 795 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 796 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.66, + Buy: 601, + Sell: 601.01, + Change: -10.34, + ChangePercent: -1.72, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 797 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.26, + Buy: 687.9, + Sell: 687.9, + Change: 1.38, + ChangePercent: 0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 798 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20731.96, + Buy: 21200.76, + Sell: 21400.78, + Change: -268.81, + ChangePercent: -1.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 799 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 800 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.77, + Buy: 81.81, + Sell: 81.82, + Change: -1.04, + ChangePercent: -1.28, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 801 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 802 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 803 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.97, + Buy: 33.77, + Sell: 33.78, + Change: 0.2, + ChangePercent: 0.6, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 804 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128.15, + Buy: 125.7, + Sell: 125.7, + Change: 2.46, + ChangePercent: 1.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 805 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 806 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.8, + Buy: 379.8, + Sell: 379.81, + Change: 0, + ChangePercent: 0, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 807 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 808 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1268.44, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.29, + ChangePercent: -0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 809 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 810 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 811 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.5, + Buy: 342.6, + Sell: 342.6, + Change: 2.88, + ChangePercent: 0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 812 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 161.6, + Buy: 164.15, + Sell: 164.16, + Change: -2.56, + ChangePercent: -1.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 813 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 814 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 145.81, + Buy: 148.6, + Sell: 148.61, + Change: -2.8, + ChangePercent: -1.88, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 815 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 816 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 817 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1435.98, + Buy: 1455.78, + Sell: 1455.79, + Change: -19.8, + ChangePercent: -1.36, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 818 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1023.66, + Buy: 1038.61, + Sell: 1038.62, + Change: -14.96, + ChangePercent: -1.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 819 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.27, + Buy: 109.4, + Sell: 109.4, + Change: 1.88, + ChangePercent: 1.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 820 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 821 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.26, + Buy: 17.43, + Sell: 17.43, + Change: -0.16, + ChangePercent: -0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 822 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 823 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.5, + Buy: 10.41, + Sell: 10.42, + Change: 0.08, + ChangePercent: 0.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 824 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.15, + Buy: 33.77, + Sell: 33.78, + Change: 0.38, + ChangePercent: 1.12, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 825 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 826 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 827 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.12, + Buy: 33.77, + Sell: 33.78, + Change: 0.35, + ChangePercent: 1.04, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 828 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2087.86, + Buy: 2056.6, + Sell: 2056.61, + Change: 31.26, + ChangePercent: 1.52, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 829 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20639.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -361.21, + ChangePercent: -1.72, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 830 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 831 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.91, + Buy: 109.4, + Sell: 109.4, + Change: -0.48, + ChangePercent: -0.44, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 832 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.97, + Buy: 148.6, + Sell: 148.61, + Change: 1.36, + ChangePercent: 0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 833 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17485.44, + Buy: 17712.15, + Sell: 17712.16, + Change: -226.71, + ChangePercent: -1.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 834 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.49, + Buy: 14.67, + Sell: 14.68, + Change: -0.18, + ChangePercent: -1.24, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 835 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.66, + Buy: 33.77, + Sell: 33.78, + Change: -0.11, + ChangePercent: -0.32, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 836 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.96, + Buy: 27.55, + Sell: 27.55, + Change: 0.38, + ChangePercent: 1.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 837 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 838 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.56, + Buy: 61.77, + Sell: 61.77, + Change: -0.2, + ChangePercent: -0.32, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 839 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20925.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -75.6, + ChangePercent: -0.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 840 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.24, + Buy: 342.6, + Sell: 342.6, + Change: 5.62, + ChangePercent: 1.64, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 841 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.86, + Buy: 12.87, + Sell: 12.87, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 842 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.52, + Buy: 17.43, + Sell: 17.43, + Change: 0.1, + ChangePercent: 0.56, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 843 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.53, + Buy: 601, + Sell: 601.01, + Change: 5.53, + ChangePercent: 0.92, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 844 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1463.35, + Buy: 1455.78, + Sell: 1455.79, + Change: 7.57, + ChangePercent: 0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 845 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.39, + Buy: 125.7, + Sell: 125.7, + Change: -0.3, + ChangePercent: -0.24, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 846 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 847 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 386.34, + Buy: 379.8, + Sell: 379.81, + Change: 6.54, + ChangePercent: 1.72, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 848 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 849 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17549.2, + Buy: 17712.15, + Sell: 17712.16, + Change: -162.95, + ChangePercent: -0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 850 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.69, + Buy: 148.6, + Sell: 148.61, + Change: 2.08, + ChangePercent: 1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 851 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.62, + Buy: 10.41, + Sell: 10.42, + Change: 0.2, + ChangePercent: 2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 852 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.16, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 853 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.24, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 854 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17634.22, + Buy: 17712.15, + Sell: 17712.16, + Change: -77.93, + ChangePercent: -0.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 855 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 340.02, + Buy: 342.6, + Sell: 342.6, + Change: -2.6, + ChangePercent: -0.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 856 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3076.03, + Buy: 3076, + Sell: 3076, + Change: 0, + ChangePercent: 0, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 857 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.46, + Buy: 14.67, + Sell: 14.68, + Change: -0.21, + ChangePercent: -1.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 858 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.35, + Buy: 109.4, + Sell: 109.4, + Change: 0.96, + ChangePercent: 0.88, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 859 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.36, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 860 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 192.74, + Buy: 194.21, + Sell: 194.22, + Change: -1.48, + ChangePercent: -0.76, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 861 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 862 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 863 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 864 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.74, + Buy: 12.87, + Sell: 12.87, + Change: -0.12, + ChangePercent: -0.92, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 865 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17761.75, + Buy: 17712.15, + Sell: 17712.16, + Change: 49.6, + ChangePercent: 0.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 866 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.24, + Buy: 10.41, + Sell: 10.42, + Change: -0.18, + ChangePercent: -1.64, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 867 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 868 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.66, + Buy: 140.18, + Sell: 140.19, + Change: 2.47, + ChangePercent: 1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 869 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 372.97, + Buy: 379.8, + Sell: 379.81, + Change: -6.83, + ChangePercent: -1.8, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 870 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.97, + Buy: 14.67, + Sell: 14.68, + Change: 0.3, + ChangePercent: 2, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 871 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 872 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 873 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.62, + Buy: 164.15, + Sell: 164.16, + Change: 0.46, + ChangePercent: 0.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 874 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 875 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 876 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.53, + Buy: 304.59, + Sell: 304.6, + Change: -2.07, + ChangePercent: -0.68, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 877 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3084.64, + Buy: 3076, + Sell: 3076, + Change: 8.61, + ChangePercent: 0.28, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 878 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 879 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.36, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 880 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4311.76, + Buy: 4341.25, + Sell: 4341.25, + Change: -29.52, + ChangePercent: -0.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 881 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.68, + Buy: 140.18, + Sell: 140.19, + Change: -0.51, + ChangePercent: -0.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 882 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 118.48, + Buy: 120.72, + Sell: 120.72, + Change: -2.22, + ChangePercent: -1.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 883 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 884 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1274.07, + Buy: 1280.73, + Sell: 1280.74, + Change: -6.66, + ChangePercent: -0.52, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 885 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1265.88, + Buy: 1280.73, + Sell: 1280.74, + Change: -14.85, + ChangePercent: -1.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 886 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1055.65, + Buy: 1038.61, + Sell: 1038.62, + Change: 17.03, + ChangePercent: 1.64, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 887 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 681.83, + Buy: 687.9, + Sell: 687.9, + Change: -6.05, + ChangePercent: -0.88, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 888 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 889 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 890 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 891 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.75, + Buy: 304.59, + Sell: 304.6, + Change: -5.85, + ChangePercent: -1.92, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 892 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1052.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -18.85, + ChangePercent: -1.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 893 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.46, + Buy: 304.59, + Sell: 304.6, + Change: -4.14, + ChangePercent: -1.36, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 894 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1455.78, + Buy: 1455.78, + Sell: 1455.79, + Change: 0, + ChangePercent: 0, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 895 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 896 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.46, + Buy: 687.9, + Sell: 687.9, + Change: 3.58, + ChangePercent: 0.52, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 897 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.43, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.81, + ChangePercent: 0.56, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 898 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1031.14, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.48, + ChangePercent: -0.72, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 899 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2047.55, + Buy: 2056.6, + Sell: 2056.61, + Change: -9.05, + ChangePercent: -0.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 900 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.36, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 901 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.85, + Buy: 379.8, + Sell: 379.81, + Change: -3.95, + ChangePercent: -1.04, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 902 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.4, + Buy: 10.41, + Sell: 10.42, + Change: -0.02, + ChangePercent: -0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 903 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.32, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 904 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 101.03, + Buy: 99.18, + Sell: 99.18, + Change: 1.86, + ChangePercent: 1.88, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 905 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 906 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.16, + Buy: 304.59, + Sell: 304.6, + Change: -2.44, + ChangePercent: -0.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 907 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1043.19, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.57, + ChangePercent: 0.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 908 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1057.31, + Buy: 1038.61, + Sell: 1038.62, + Change: 18.69, + ChangePercent: 1.8, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 909 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.29, + Buy: 601, + Sell: 601.01, + Change: 5.29, + ChangePercent: 0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 910 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 303.99, + Buy: 304.59, + Sell: 304.6, + Change: -0.61, + ChangePercent: -0.2, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 911 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.96, + Buy: 81.81, + Sell: 81.82, + Change: -0.85, + ChangePercent: -1.04, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 912 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.2, + Buy: 125.7, + Sell: 125.7, + Change: 1.51, + ChangePercent: 1.2, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 913 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 914 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 915 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.78, + Buy: 27.55, + Sell: 27.55, + Change: 0.2, + ChangePercent: 0.72, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 916 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 917 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17953.04, + Buy: 17712.15, + Sell: 17712.16, + Change: 240.89, + ChangePercent: 1.36, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 918 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9362.69, + Buy: 9277.32, + Sell: 9277.34, + Change: 85.36, + ChangePercent: 0.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 919 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 920 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1061.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -9.85, + ChangePercent: -0.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 921 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.33, + Buy: 194.21, + Sell: 194.22, + Change: 3.11, + ChangePercent: 1.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 922 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4414.21, + Buy: 4341.25, + Sell: 4341.25, + Change: 72.93, + ChangePercent: 1.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 923 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.39, + Buy: 140.18, + Sell: 140.19, + Change: -1.8, + ChangePercent: -1.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 924 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.24, + Buy: 81.81, + Sell: 81.82, + Change: -1.57, + ChangePercent: -1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 925 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 926 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1441.22, + Buy: 1455.78, + Sell: 1455.79, + Change: -14.56, + ChangePercent: -1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 927 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.56, + Buy: 45.78, + Sell: 45.8, + Change: 0.77, + ChangePercent: 1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 928 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.33, + Buy: 45.78, + Sell: 45.8, + Change: -0.46, + ChangePercent: -1, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 929 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1090.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 19.28, + ChangePercent: 1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 930 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1279.19, + Buy: 1280.73, + Sell: 1280.74, + Change: -1.54, + ChangePercent: -0.12, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 931 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9114.05, + Buy: 9277.32, + Sell: 9277.34, + Change: -163.28, + ChangePercent: -1.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 932 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.99, + Buy: 342.6, + Sell: 342.6, + Change: 1.37, + ChangePercent: 0.4, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 933 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.25, + Buy: 120.72, + Sell: 120.72, + Change: 1.55, + ChangePercent: 1.28, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 934 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4358.65, + Buy: 4341.25, + Sell: 4341.25, + Change: 17.37, + ChangePercent: 0.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 935 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 936 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 937 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.9, + Buy: 125.7, + Sell: 125.7, + Change: 2.21, + ChangePercent: 1.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 938 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.32, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 939 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.08, + Buy: 81.81, + Sell: 81.82, + Change: 0.27, + ChangePercent: 0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 940 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1277.15, + Buy: 1280.73, + Sell: 1280.74, + Change: -3.58, + ChangePercent: -0.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 941 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 942 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4396.85, + Buy: 4341.25, + Sell: 4341.25, + Change: 55.57, + ChangePercent: 1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 943 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.38, + Buy: 148.6, + Sell: 148.61, + Change: 0.77, + ChangePercent: 0.52, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 944 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.13, + Buy: 304.59, + Sell: 304.6, + Change: 3.53, + ChangePercent: 1.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 945 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.5, + Buy: 99.18, + Sell: 99.18, + Change: -1.67, + ChangePercent: -1.68, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 946 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2051.67, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.93, + ChangePercent: -0.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 947 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 948 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 596.43, + Buy: 601, + Sell: 601.01, + Change: -4.57, + ChangePercent: -0.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 949 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1082.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 11.57, + ChangePercent: 1.08, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 950 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 951 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 952 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.91, + Buy: 109.4, + Sell: 109.4, + Change: 0.52, + ChangePercent: 0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 953 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.8, + Buy: 61.77, + Sell: 61.77, + Change: -0.96, + ChangePercent: -1.56, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 954 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 955 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1469.17, + Buy: 1455.78, + Sell: 1455.79, + Change: 13.39, + ChangePercent: 0.92, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 956 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1056.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -14.57, + ChangePercent: -1.36, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 957 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 958 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.34, + Buy: 109.4, + Sell: 109.4, + Change: -0.05, + ChangePercent: -0.04, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 959 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 960 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.24, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 961 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.78, + Buy: 342.6, + Sell: 342.6, + Change: -3.84, + ChangePercent: -1.12, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 962 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.2, + Buy: 45.78, + Sell: 45.8, + Change: -0.59, + ChangePercent: -1.28, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 963 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 604.13, + Buy: 601, + Sell: 601.01, + Change: 3.13, + ChangePercent: 0.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 964 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.21, + Buy: 120.72, + Sell: 120.72, + Change: -1.5, + ChangePercent: -1.24, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 965 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.19, + Buy: 120.72, + Sell: 120.72, + Change: 0.48, + ChangePercent: 0.4, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 966 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.26, + Buy: 164.15, + Sell: 164.16, + Change: 2.1, + ChangePercent: 1.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 967 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 968 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.46, + Buy: 465.5, + Sell: 465.5, + Change: 8.94, + ChangePercent: 1.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 969 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.68, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 970 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 344.95, + Buy: 342.6, + Sell: 342.6, + Change: 2.33, + ChangePercent: 0.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 971 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.28, + Buy: 45.78, + Sell: 45.8, + Change: 0.49, + ChangePercent: 1.08, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 972 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 973 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 699.71, + Buy: 687.9, + Sell: 687.9, + Change: 11.83, + ChangePercent: 1.72, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 974 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.86, + Buy: 27.55, + Sell: 27.55, + Change: 0.28, + ChangePercent: 1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 975 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.49, + Buy: 130.56, + Sell: 130.56, + Change: -1.09, + ChangePercent: -0.84, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 976 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 190.49, + Buy: 194.21, + Sell: 194.22, + Change: -3.73, + ChangePercent: -1.92, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 977 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.93, + Buy: 14.67, + Sell: 14.68, + Change: 0.26, + ChangePercent: 1.72, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 978 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2062.36, + Buy: 2056.6, + Sell: 2056.61, + Change: 5.76, + ChangePercent: 0.28, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 979 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.21, + Buy: 1455.78, + Sell: 1455.79, + Change: -7.57, + ChangePercent: -0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 980 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 342.48, + Buy: 342.6, + Sell: 342.6, + Change: -0.14, + ChangePercent: -0.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 981 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 982 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.08, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 983 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 984 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1283.29, + Buy: 1280.73, + Sell: 1280.74, + Change: 2.56, + ChangePercent: 0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 985 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 986 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 987 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 988 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 989 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.48, + Buy: 27.55, + Sell: 27.55, + Change: -0.1, + ChangePercent: -0.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 990 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2075.52, + Buy: 2056.6, + Sell: 2056.61, + Change: 18.92, + ChangePercent: 0.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 991 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.42, + Buy: 99.18, + Sell: 99.18, + Change: -0.75, + ChangePercent: -0.76, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 992 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.2, + Buy: 304.59, + Sell: 304.6, + Change: 5.6, + ChangePercent: 1.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 993 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.21, + Buy: 304.59, + Sell: 304.6, + Change: -4.39, + ChangePercent: -1.44, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 994 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21093.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 92.41, + ChangePercent: 0.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 995 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.64, + Buy: 99.18, + Sell: 99.18, + Change: 1.47, + ChangePercent: 1.48, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 996 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 997 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9102.92, + Buy: 9277.32, + Sell: 9277.34, + Change: -174.41, + ChangePercent: -1.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 998 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 999 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/data-summary-formatter/package.json b/samples/grids/grid/data-summary-formatter/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/data-summary-formatter/package.json +++ b/samples/grids/grid/data-summary-formatter/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/data-summary-formatter/src/NwindData.ts b/samples/grids/grid/data-summary-formatter/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/data-summary-formatter/src/NwindData.ts +++ b/samples/grids/grid/data-summary-formatter/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/data-summary-options/package.json b/samples/grids/grid/data-summary-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/data-summary-options/package.json +++ b/samples/grids/grid/data-summary-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/data-summary-options/src/NwindData.ts b/samples/grids/grid/data-summary-options/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/data-summary-options/src/NwindData.ts +++ b/samples/grids/grid/data-summary-options/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/data-summary-template/package.json b/samples/grids/grid/data-summary-template/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/data-summary-template/package.json +++ b/samples/grids/grid/data-summary-template/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/data-summary-template/src/NwindData.ts b/samples/grids/grid/data-summary-template/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/data-summary-template/src/NwindData.ts +++ b/samples/grids/grid/data-summary-template/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/data-validation-style/package.json b/samples/grids/grid/data-validation-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/data-validation-style/package.json +++ b/samples/grids/grid/data-validation-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/data-validation-style/src/NwindData.ts b/samples/grids/grid/data-validation-style/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/data-validation-style/src/NwindData.ts +++ b/samples/grids/grid/data-validation-style/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/data-validator-service-cross-field/package.json b/samples/grids/grid/data-validator-service-cross-field/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/data-validator-service-cross-field/package.json +++ b/samples/grids/grid/data-validator-service-cross-field/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/data-validator-service-cross-field/src/NwindData.ts b/samples/grids/grid/data-validator-service-cross-field/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/data-validator-service-cross-field/src/NwindData.ts +++ b/samples/grids/grid/data-validator-service-cross-field/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/data-validator-service-extended/package.json b/samples/grids/grid/data-validator-service-extended/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/data-validator-service-extended/package.json +++ b/samples/grids/grid/data-validator-service-extended/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/data-validator-service-extended/src/NwindData.ts b/samples/grids/grid/data-validator-service-extended/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/data-validator-service-extended/src/NwindData.ts +++ b/samples/grids/grid/data-validator-service-extended/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/data-validator-service/package.json b/samples/grids/grid/data-validator-service/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/data-validator-service/package.json +++ b/samples/grids/grid/data-validator-service/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/data-validator-service/src/EmployeesData.ts b/samples/grids/grid/data-validator-service/src/EmployeesData.ts index 833d20e92a..059ddefedd 100644 --- a/samples/grids/grid/data-validator-service/src/EmployeesData.ts +++ b/samples/grids/grid/data-validator-service/src/EmployeesData.ts @@ -33,13537 +33,13543 @@ export class EmployeesDataItem { } export class EmployeesData extends Array { - public constructor() { - super(); - this.push(new EmployeesDataItem( - { - ID: 256286239, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Name: `Gawain Beadnall`, - Email: `gbeadnall0@etsy.com`, - Company: `Divanoodle`, - Position: `Statistician I`, - Phone: `317-866-4381`, - Mobile: `203-937-3567`, - Fax: `212-115-1790`, - Street: `47 Garrison Park`, - City: `Indianapolis`, - ZipCode: 46207, - State: `IN`, - Country: `United States`, - ReferredBy: `Vyky Corwin`, - CreatedOn: `2017-12-08`, - Birthday: `2002-02-10`, - LastActivity: `2017-12-16`, - NextActivity: `2019-04-16`, - DealsWon: 5, - DealsLost: 13, - DealsPending: 7, - DealsTotal: 25, - Ratio: 28, - EstimatedSales: 686210, - ActualSales: 421105, - Tags: `warm, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 863241310, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/40.jpg`, - Name: `Ivy Simkovich`, - Email: `isimkovich1@clickbank.net`, - Company: `Linktype`, - Position: `Research Nurse`, - Phone: `770-283-2050`, - Mobile: `509-995-2578`, - Fax: `907-491-2187`, - Street: `3 Aberg Street`, - City: `Marietta`, - ZipCode: 30061, - State: `GA`, - Country: `United States`, - ReferredBy: `Hew Chung`, - CreatedOn: `2017-06-24`, - Birthday: `1997-01-01`, - LastActivity: `2017-07-15`, - NextActivity: `2019-06-15`, - DealsWon: 2, - DealsLost: 4, - DealsPending: 29, - DealsTotal: 35, - Ratio: 33, - EstimatedSales: 2008801, - ActualSales: 186592, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 905500122, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Name: `Rowen Titchen`, - Email: `rtitchen2@netscape.com`, - Company: `Meembee`, - Position: `Staff Scientist`, - Phone: `804-667-0331`, - Mobile: `608-608-6837`, - Fax: `775-602-1752`, - Street: `6105 Thompson Road`, - City: `Richmond`, - ZipCode: 23228, - State: `VA`, - Country: `United States`, - ReferredBy: `Web Ondrak`, - CreatedOn: `2017-09-12`, - Birthday: `1997-03-14`, - LastActivity: `2017-10-08`, - NextActivity: `2018-08-08`, - DealsWon: 18, - DealsLost: 19, - DealsPending: 7, - DealsTotal: 44, - Ratio: 49, - EstimatedSales: 950873, - ActualSales: 3395844, - Tags: `demo, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 507049693, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Name: `Merle Affron`, - Email: `maffron3@cbc.ca`, - Company: ``, - Position: `Director of Sales`, - Phone: `248-958-1645`, - Mobile: `480-880-6216`, - Fax: `304-696-5315`, - Street: `0 Hanover Street`, - City: `Troy`, - ZipCode: 48098, - State: `MI`, - Country: `United States`, - ReferredBy: `Seana Yegorshin`, - CreatedOn: `2017-05-31`, - Birthday: `1988-05-05`, - LastActivity: `2017-06-04`, - NextActivity: `2018-09-04`, - DealsWon: 23, - DealsLost: 22, - DealsPending: 2, - DealsTotal: 47, - Ratio: 51, - EstimatedSales: 170852, - ActualSales: 3020337, - Tags: `cold, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 379956513, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/81.jpg`, - Name: `Mallory Timmons`, - Email: `mtimmons4@xing.com`, - Company: `Plambee`, - Position: `Automation Specialist IV`, - Phone: `205-678-8101`, - Mobile: `208-724-3386`, - Fax: `402-239-2201`, - Street: `245 Roxbury Place`, - City: `Birmingham`, - ZipCode: 35215, - State: `AL`, - Country: `United States`, - ReferredBy: `Costa Saveall`, - CreatedOn: `2017-11-09`, - Birthday: `1983-10-25`, - LastActivity: `2017-11-22`, - NextActivity: `2019-03-22`, - DealsWon: 6, - DealsLost: 28, - DealsPending: 11, - DealsTotal: 45, - Ratio: 18, - EstimatedSales: 1734161, - ActualSales: 1006212, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 291588694, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Name: `Kalil Bonavia`, - Email: `kbonavia5@example.com`, - Company: `Flashpoint`, - Position: `Accountant I`, - Phone: `404-429-3024`, - Mobile: `302-868-1246`, - Fax: `516-102-5599`, - Street: `424 Troy Point`, - City: `Atlanta`, - ZipCode: 30328, - State: `GA`, - Country: `United States`, - ReferredBy: `Morie Ralph`, - CreatedOn: `2018-01-11`, - Birthday: `1999-07-04`, - LastActivity: `2018-02-07`, - NextActivity: `2018-07-07`, - DealsWon: 7, - DealsLost: 9, - DealsPending: 6, - DealsTotal: 22, - Ratio: 44, - EstimatedSales: 459672, - ActualSales: 1387575, - Tags: `pro, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 204849533, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/13.jpg`, - Name: `Hasheem Dowzell`, - Email: `hdowzell6@cnn.com`, - Company: `Tazzy`, - Position: `Software Engineer II`, - Phone: `503-326-8537`, - Mobile: `601-981-8625`, - Fax: `415-335-9927`, - Street: `7 Chive Way`, - City: `Beaverton`, - ZipCode: 97075, - State: `OR`, - Country: `United States`, - ReferredBy: `Saleem Grayling`, - CreatedOn: `2017-11-30`, - Birthday: `1987-08-15`, - LastActivity: `2017-12-03`, - NextActivity: `2019-08-03`, - DealsWon: 27, - DealsLost: 23, - DealsPending: 8, - DealsTotal: 58, - Ratio: 54, - EstimatedSales: 557944, - ActualSales: 4693923, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 783203189, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/40.jpg`, - Name: `Gonzales Bogart`, - Email: `gbogarte@elpais.com`, - Company: `Digitube`, - Position: `Graphic Designer`, - Phone: `850-613-0419`, - Mobile: `202-820-1151`, - Fax: `312-563-1537`, - Street: `84 Washington Park`, - City: `Pensacola`, - ZipCode: 32575, - State: `FL`, - Country: `United States`, - ReferredBy: `Noelyn Chong`, - CreatedOn: `2017-07-05`, - Birthday: `1971-10-05`, - LastActivity: `2017-07-22`, - NextActivity: `2019-06-22`, - DealsWon: 28, - DealsLost: 30, - DealsPending: 30, - DealsTotal: 88, - Ratio: 48, - EstimatedSales: 3292440, - ActualSales: 2691388, - Tags: `subscriber, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 277837180, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, - Name: `Lorette Pendrich`, - Email: `lpendrichf@discuz.net`, - Company: `Realbuzz`, - Position: `Programmer I`, - Phone: `202-234-5835`, - Mobile: `803-863-6616`, - Fax: `315-545-6583`, - Street: `8688 Corben Crossing`, - City: `Washington`, - ZipCode: 56944, - State: `DC`, - Country: `United States`, - ReferredBy: `Clea Spinetti`, - CreatedOn: `2017-03-30`, - Birthday: `1999-04-13`, - LastActivity: `2017-04-25`, - NextActivity: `2017-12-25`, - DealsWon: 29, - DealsLost: 7, - DealsPending: 25, - DealsTotal: 61, - Ratio: 81, - EstimatedSales: 4851650, - ActualSales: 3161029, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 516140284, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, - Name: `Morna Melville`, - Email: `mmelvilleg@weebly.com`, - Company: `Thoughtbridge`, - Position: `Electrical Engineer`, - Phone: `414-266-7543`, - Mobile: `713-893-5054`, - Fax: `213-254-2161`, - Street: `0927 Shasta Terrace`, - City: `Milwaukee`, - ZipCode: 53225, - State: `WI`, - Country: `United States`, - ReferredBy: `Charlotta Sebborn`, - CreatedOn: `2017-05-10`, - Birthday: `1984-09-12`, - LastActivity: `2017-05-12`, - NextActivity: `2017-07-12`, - DealsWon: 29, - DealsLost: 27, - DealsPending: 30, - DealsTotal: 86, - Ratio: 52, - EstimatedSales: 2864850, - ActualSales: 3328011, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 791301636, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Name: `Karol Emett`, - Email: `kemetth@ocn.ne.jp`, - Company: `Twinte`, - Position: ``, - Phone: `215-959-2505`, - Mobile: `202-233-8921`, - Fax: `941-745-3008`, - Street: `81 Riverside Place`, - City: `Philadelphia`, - ZipCode: 19196, - State: `PA`, - Country: `United States`, - ReferredBy: `Roseann Cauthra`, - CreatedOn: `2017-05-01`, - Birthday: `1992-05-16`, - LastActivity: `2017-05-20`, - NextActivity: `2017-11-20`, - DealsWon: 6, - DealsLost: 10, - DealsPending: 7, - DealsTotal: 23, - Ratio: 38, - EstimatedSales: 794122, - ActualSales: 923508, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 118347444, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, - Name: `Leisha Demkowicz`, - Email: `ldemkowiczi@livejournal.com`, - Company: `Eabox`, - Position: `Technical Writer`, - Phone: `503-778-2852`, - Mobile: `713-788-1766`, - Fax: `954-731-9032`, - Street: `17 Mandrake Junction`, - City: `Portland`, - ZipCode: 97216, - State: `OR`, - Country: `United States`, - ReferredBy: `Alla Bridgnell`, - CreatedOn: `2017-08-22`, - Birthday: `1978-01-12`, - LastActivity: `2017-09-01`, - NextActivity: `2019-05-01`, - DealsWon: 29, - DealsLost: 25, - DealsPending: 0, - DealsTotal: 54, - Ratio: 54, - EstimatedSales: 0, - ActualSales: 4943021, - Tags: `cold, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 131949787, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/30.jpg`, - Name: `Doy Stonman`, - Email: `dstonmanj@smugmug.com`, - Company: `Rhycero`, - Position: `Marketing Assistant`, - Phone: `814-375-3219`, - Mobile: `713-491-0043`, - Fax: `727-380-5997`, - Street: `63 Russell Road`, - City: `Erie`, - ZipCode: 16505, - State: `PA`, - Country: `United States`, - ReferredBy: `Timofei Jeves`, - CreatedOn: `2018-02-12`, - Birthday: `1976-11-12`, - LastActivity: `2018-02-15`, - NextActivity: `2019-03-15`, - DealsWon: 7, - DealsLost: 25, - DealsPending: 20, - DealsTotal: 52, - Ratio: 22, - EstimatedSales: 3827040, - ActualSales: 883463, - Tags: `pro, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 658168789, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Name: `Earlie Limbrick`, - Email: `elimbrickk@bloglovin.com`, - Company: `Pixope`, - Position: `VP Accounting`, - Phone: `202-816-6480`, - Mobile: `352-363-5733`, - Fax: `682-825-7884`, - Street: `008 Cherokee Street`, - City: `Washington`, - ZipCode: 20392, - State: `DC`, - Country: `United States`, - ReferredBy: `Nisse Cullity`, - CreatedOn: `2017-01-04`, - Birthday: `1980-11-15`, - LastActivity: `2017-01-27`, - NextActivity: `2018-06-27`, - DealsWon: 0, - DealsLost: 3, - DealsPending: 22, - DealsTotal: 25, - Ratio: 0, - EstimatedSales: 2125904, - ActualSales: 0, - Tags: `pro, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 584436787, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/11.jpg`, - Name: `Norah Van Vuuren`, - Email: `nvanl@addtoany.com`, - Company: `Twinte`, - Position: `Information Systems Manager`, - Phone: `253-501-5798`, - Mobile: `256-342-6639`, - Fax: `602-316-2980`, - Street: `3 Susan Terrace`, - City: `Tacoma`, - ZipCode: 98417, - State: `WA`, - Country: `United States`, - ReferredBy: `Chrysa Bernakiewicz`, - CreatedOn: `2018-03-01`, - Birthday: `1970-06-07`, - LastActivity: `2018-03-27`, - NextActivity: `2019-10-27`, - DealsWon: 27, - DealsLost: 10, - DealsPending: 5, - DealsTotal: 42, - Ratio: 73, - EstimatedSales: 447200, - ActualSales: 3497445, - Tags: `pro, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 868982214, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/7.jpg`, - Name: `Griffy Franz-Schoninger`, - Email: `gfranzschoningerm@twitpic.com`, - Company: `Rhynyx`, - Position: `Assistant Media Planner`, - Phone: `205-199-0409`, - Mobile: `850-844-0989`, - Fax: `615-121-7041`, - Street: `67082 Mariners Cove Point`, - City: `Tuscaloosa`, - ZipCode: 35405, - State: `AL`, - Country: `United States`, - ReferredBy: `Blondie Brownsell`, - CreatedOn: `2017-11-25`, - Birthday: `1987-06-18`, - LastActivity: `2017-12-11`, - NextActivity: `2019-07-11`, - DealsWon: 21, - DealsLost: 2, - DealsPending: 11, - DealsTotal: 34, - Ratio: 91, - EstimatedSales: 1374648, - ActualSales: 3622626, - Tags: `pro, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 443932207, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Name: `Renate Daymond`, - Email: `rdaymondn@microsoft.com`, - Company: `Demivee`, - Position: `Administrative Officer`, - Phone: `253-250-0773`, - Mobile: `469-784-8216`, - Fax: `518-342-4173`, - Street: `0 Eliot Way`, - City: `Tacoma`, - ZipCode: 98417, - State: `WA`, - Country: `United States`, - ReferredBy: `Willard Worters`, - CreatedOn: `2018-03-08`, - Birthday: `1996-02-22`, - LastActivity: `2018-03-29`, - NextActivity: `2018-08-29`, - DealsWon: 28, - DealsLost: 5, - DealsPending: 13, - DealsTotal: 46, - Ratio: 85, - EstimatedSales: 939731, - ActualSales: 4735052, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 865960075, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Name: `Reg Heed`, - Email: `rheedo@washingtonpost.com`, - Company: `Dynabox`, - Position: `Compensation Analyst`, - Phone: `718-629-6316`, - Mobile: `504-259-7697`, - Fax: `915-517-0236`, - Street: `481 Eastwood Trail`, - City: `Bronx`, - ZipCode: 10459, - State: `NY`, - Country: `United States`, - ReferredBy: `Gloria Pleace`, - CreatedOn: `2017-04-22`, - Birthday: `2002-09-11`, - LastActivity: `2017-05-03`, - NextActivity: `2018-05-03`, - DealsWon: 16, - DealsLost: 5, - DealsPending: 21, - DealsTotal: 42, - Ratio: 76, - EstimatedSales: 1771476, - ActualSales: 1283424, - Tags: `hot, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 359209632, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Name: `Porter Roget`, - Email: `progetp@dot.gov`, - Company: `Livepath`, - Position: `Nuclear Power Engineer`, - Phone: `702-139-7230`, - Mobile: `925-533-5399`, - Fax: `202-487-0697`, - Street: `2994 Center Park`, - City: `Las Vegas`, - ZipCode: 89125, - State: `NV`, - Country: `United States`, - ReferredBy: `Rebekah Eldin`, - CreatedOn: `2017-04-22`, - Birthday: `1974-10-18`, - LastActivity: `2017-04-29`, - NextActivity: `2018-02-28`, - DealsWon: 16, - DealsLost: 3, - DealsPending: 11, - DealsTotal: 30, - Ratio: 84, - EstimatedSales: 1282578, - ActualSales: 1273872, - Tags: `warm, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 274966895, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/49.jpg`, - Name: `Heidi Fisby`, - Email: `hfisbyq@bloomberg.com`, - Company: `Rhynyx`, - Position: `Staff Scientist`, - Phone: `501-338-5259`, - Mobile: `405-564-2876`, - Fax: `612-202-0590`, - Street: `694 Sunbrook Avenue`, - City: `North Little Rock`, - ZipCode: 72199, - State: `AR`, - Country: `United States`, - ReferredBy: `Catha Landy`, - CreatedOn: `2018-02-04`, - Birthday: `2000-02-12`, - LastActivity: `2018-02-25`, - NextActivity: `2019-04-25`, - DealsWon: 11, - DealsLost: 19, - DealsPending: 5, - DealsTotal: 35, - Ratio: 37, - EstimatedSales: 870600, - ActualSales: 2156231, - Tags: `pro, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 213491893, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/46.jpg`, - Name: `Lanie Rennock`, - Email: `lrennockr@github.com`, - Company: `Zoonoodle`, - Position: `Analog Circuit Design manager`, - Phone: `617-203-3526`, - Mobile: `206-498-0654`, - Fax: `512-636-2267`, - Street: `67 Sundown Avenue`, - City: `Boston`, - ZipCode: 2298, - State: `MA`, - Country: `United States`, - ReferredBy: `Rudie Roser`, - CreatedOn: `2017-08-01`, - Birthday: `1988-12-16`, - LastActivity: `2017-08-16`, - NextActivity: `2017-11-16`, - DealsWon: 1, - DealsLost: 7, - DealsPending: 26, - DealsTotal: 34, - Ratio: 13, - EstimatedSales: 4697628, - ActualSales: 147204, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 320452212, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Name: `Ariel O'Scanlon`, - Email: `aoscanlons@flavors.me`, - Company: `Voolith`, - Position: `Junior Executive`, - Phone: `304-424-5432`, - Mobile: `718-491-5502`, - Fax: `505-237-7051`, - Street: `968 Browning Court`, - City: `Morgantown`, - ZipCode: 26505, - State: `WV`, - Country: `United States`, - ReferredBy: `Blaire Mullinder`, - CreatedOn: `2017-02-16`, - Birthday: `2001-05-27`, - LastActivity: `2017-02-19`, - NextActivity: `2017-03-19`, - DealsWon: 13, - DealsLost: 16, - DealsPending: 5, - DealsTotal: 34, - Ratio: 45, - EstimatedSales: 551540, - ActualSales: 997100, - Tags: `demo, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 51663196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Name: `Kaitlin Foro`, - Email: `kforot@digg.com`, - Company: `Feedspan`, - Position: `Director of Sales`, - Phone: `816-772-9231`, - Mobile: `559-919-8970`, - Fax: `419-673-7069`, - Street: `842 Amoth Center`, - City: `Kansas City`, - ZipCode: 64187, - State: `MO`, - Country: `United States`, - ReferredBy: `Wilma Dow`, - CreatedOn: `2018-04-02`, - Birthday: `1997-01-06`, - LastActivity: `2018-04-28`, - NextActivity: `2019-08-28`, - DealsWon: 19, - DealsLost: 18, - DealsPending: 21, - DealsTotal: 58, - Ratio: 51, - EstimatedSales: 3628422, - ActualSales: 1417267, - Tags: `demo, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 751762440, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/76.jpg`, - Name: `Krissy Jowett`, - Email: `kjowettu@reddit.com`, - Company: `Roombo`, - Position: `Quality Control Specialist`, - Phone: `702-975-7252`, - Mobile: `216-205-9579`, - Fax: `312-279-6531`, - Street: `055 Hagan Center`, - City: `Las Vegas`, - ZipCode: 89105, - State: `NV`, - Country: `United States`, - ReferredBy: `Stevana Lucia`, - CreatedOn: `2018-03-01`, - Birthday: `1984-05-03`, - LastActivity: `2018-03-10`, - NextActivity: `2019-02-10`, - DealsWon: 4, - DealsLost: 8, - DealsPending: 17, - DealsTotal: 29, - Ratio: 33, - EstimatedSales: 2458761, - ActualSales: 354696, - Tags: `demo, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 378738789, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/70.jpg`, - Name: `Cammie Hulks`, - Email: `chulksv@twitpic.com`, - Company: `Oodoo`, - Position: `Budget/Accounting Analyst II`, - Phone: `310-984-6577`, - Mobile: `225-885-4117`, - Fax: `954-374-4766`, - Street: `201 Sundown Avenue`, - City: `Los Angeles`, - ZipCode: 90005, - State: `CA`, - Country: `United States`, - ReferredBy: `Hewett Starmont`, - CreatedOn: `2017-03-07`, - Birthday: `1994-06-09`, - LastActivity: `2017-03-30`, - NextActivity: `2017-05-30`, - DealsWon: 1, - DealsLost: 28, - DealsPending: 29, - DealsTotal: 58, - Ratio: 3, - EstimatedSales: 4977386, - ActualSales: 163577, - Tags: `subscriber, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 259368814, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/40.jpg`, - Name: `Etan Oscroft`, - Email: `eoscroftw@bbb.org`, - Company: `Vinte`, - Position: `Developer III`, - Phone: `812-782-8424`, - Mobile: `570-406-7766`, - Fax: `719-462-9451`, - Street: `767 Rockefeller Parkway`, - City: `Jeffersonville`, - ZipCode: 47134, - State: `IN`, - Country: `United States`, - ReferredBy: `Raquel Goulbourne`, - CreatedOn: `2017-08-21`, - Birthday: `1982-12-23`, - LastActivity: `2017-08-22`, - NextActivity: `2018-04-22`, - DealsWon: 6, - DealsLost: 19, - DealsPending: 18, - DealsTotal: 43, - Ratio: 24, - EstimatedSales: 1431054, - ActualSales: 504924, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 669889487, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Name: `Michaella Gormally`, - Email: `mgormallyx@umn.edu`, - Company: `Yodo`, - Position: `Sales Associate`, - Phone: `651-252-6398`, - Mobile: `916-454-2604`, - Fax: `919-341-9062`, - Street: `256 David Point`, - City: `Saint Paul`, - ZipCode: 55188, - State: `MN`, - Country: `United States`, - ReferredBy: `Bethany Chesney`, - CreatedOn: `2018-03-26`, - Birthday: `1995-03-03`, - LastActivity: `2018-04-13`, - NextActivity: `2018-12-13`, - DealsWon: 8, - DealsLost: 21, - DealsPending: 30, - DealsTotal: 59, - Ratio: 28, - EstimatedSales: 2192640, - ActualSales: 1561904, - Tags: `cool, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 996195134, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Name: `Rivy Brearley`, - Email: `rbrearleyy@e-recht24.de`, - Company: `Eabox`, - Position: `Nuclear Power Engineer`, - Phone: `423-813-8094`, - Mobile: `610-442-8261`, - Fax: `405-676-7147`, - Street: `56769 Bellgrove Parkway`, - City: `Kingsport`, - ZipCode: 37665, - State: `TN`, - Country: `United States`, - ReferredBy: `Tommy Phythien`, - CreatedOn: `2018-04-06`, - Birthday: `1971-01-28`, - LastActivity: `2018-04-24`, - NextActivity: `2018-12-24`, - DealsWon: 0, - DealsLost: 18, - DealsPending: 11, - DealsTotal: 29, - Ratio: 0, - EstimatedSales: 1596804, - ActualSales: 0, - Tags: `cold, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 203483816, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/63.jpg`, - Name: `Georges Piperley`, - Email: `gpiperleyz@github.com`, - Company: `Chatterpoint`, - Position: `Pharmacist`, - Phone: `702-587-9964`, - Mobile: `864-809-6121`, - Fax: `812-550-4209`, - Street: `37 Lake View Lane`, - City: `Las Vegas`, - ZipCode: 89130, - State: `NV`, - Country: `United States`, - ReferredBy: `Leontine Warmisham`, - CreatedOn: `2017-03-10`, - Birthday: `1976-04-07`, - LastActivity: `2017-04-02`, - NextActivity: `2017-08-02`, - DealsWon: 6, - DealsLost: 10, - DealsPending: 17, - DealsTotal: 33, - Ratio: 38, - EstimatedSales: 2460886, - ActualSales: 976764, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 652718947, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Name: `Corbett Loughlin`, - Email: `cloughlin10@cdbaby.com`, - Company: `Miboo`, - Position: `Chemical Engineer`, - Phone: `352-682-0722`, - Mobile: `806-834-6352`, - Fax: `843-292-5815`, - Street: `0 Anhalt Park`, - City: `Ocala`, - ZipCode: 34474, - State: `FL`, - Country: `United States`, - ReferredBy: `Marigold Kearsley`, - CreatedOn: `2018-01-19`, - Birthday: `1978-10-25`, - LastActivity: `2018-02-03`, - NextActivity: `2018-09-03`, - DealsWon: 10, - DealsLost: 6, - DealsPending: 5, - DealsTotal: 21, - Ratio: 63, - EstimatedSales: 851975, - ActualSales: 579500, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 141237612, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Name: `Don Jirieck`, - Email: `djirieck11@google.co.jp`, - Company: `Skidoo`, - Position: `Marketing Manager`, - Phone: `212-710-1454`, - Mobile: `713-927-1005`, - Fax: `331-215-8282`, - Street: `70 New Castle Way`, - City: `New York City`, - ZipCode: 10105, - State: `NY`, - Country: `United States`, - ReferredBy: `Audra Barnfield`, - CreatedOn: `2017-05-14`, - Birthday: `1996-07-03`, - LastActivity: `2017-06-07`, - NextActivity: `2018-10-07`, - DealsWon: 16, - DealsLost: 19, - DealsPending: 20, - DealsTotal: 55, - Ratio: 46, - EstimatedSales: 1737780, - ActualSales: 1710384, - Tags: `pro, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 65129205, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, - Name: `Alvin Assender`, - Email: `aassender12@nsw.gov.au`, - Company: `Twitterwire`, - Position: `Executive Secretary`, - Phone: `404-948-0848`, - Mobile: `757-737-5002`, - Fax: `682-139-3112`, - Street: `38925 Morrow Way`, - City: `Atlanta`, - ZipCode: 30336, - State: `GA`, - Country: `United States`, - ReferredBy: `Benedick Dockwra`, - CreatedOn: `2017-05-06`, - Birthday: `1991-01-01`, - LastActivity: `2017-06-05`, - NextActivity: `2018-03-05`, - DealsWon: 4, - DealsLost: 5, - DealsPending: 7, - DealsTotal: 16, - Ratio: 44, - EstimatedSales: 356503, - ActualSales: 609956, - Tags: `subscriber, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 317962954, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/95.jpg`, - Name: `Phyllis Treadgear`, - Email: `ptreadgear13@yolasite.com`, - Company: `Brainsphere`, - Position: `Biostatistician II`, - Phone: `901-762-8621`, - Mobile: `202-652-1656`, - Fax: `202-228-4954`, - Street: `7756 Commercial Place`, - City: `Memphis`, - ZipCode: 38136, - State: `TN`, - Country: `United States`, - ReferredBy: `Talya Livezley`, - CreatedOn: `2017-11-09`, - Birthday: `1987-12-17`, - LastActivity: `2017-11-28`, - NextActivity: `2018-10-28`, - DealsWon: 30, - DealsLost: 16, - DealsPending: 16, - DealsTotal: 62, - Ratio: 65, - EstimatedSales: 3134544, - ActualSales: 3120450, - Tags: `warm, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 754512920, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Name: `Clementine McLellan`, - Email: `cmclellan14@prlog.org`, - Company: `Rhyzio`, - Position: `VP Marketing`, - Phone: `802-350-5146`, - Mobile: `407-589-4737`, - Fax: `609-145-5299`, - Street: `92 Buena Vista Avenue`, - City: `Montpelier`, - ZipCode: 5609, - State: `VT`, - Country: `United States`, - ReferredBy: `Vera Heathcote`, - CreatedOn: `2017-06-03`, - Birthday: `1992-06-06`, - LastActivity: `2017-06-17`, - NextActivity: `2018-04-17`, - DealsWon: 30, - DealsLost: 2, - DealsPending: 14, - DealsTotal: 46, - Ratio: 94, - EstimatedSales: 2692368, - ActualSales: 5775570, - Tags: `warm, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 487658833, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Name: `Mendel Saby`, - Email: `msaby15@seattletimes.com`, - Company: `Twimm`, - Position: `Payment Adjustment Coordinator`, - Phone: `414-978-0163`, - Mobile: `813-784-5869`, - Fax: `215-268-6809`, - Street: `81548 Rieder Center`, - City: `Milwaukee`, - ZipCode: 53225, - State: `WI`, - Country: `United States`, - ReferredBy: `Veriee Ruffler`, - CreatedOn: `2017-11-03`, - Birthday: `1974-09-18`, - LastActivity: `2017-11-24`, - NextActivity: `2017-12-24`, - DealsWon: 21, - DealsLost: 14, - DealsPending: 1, - DealsTotal: 36, - Ratio: 6, - EstimatedSales: 65359, - ActualSales: 2337804, - Tags: `cool, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 297796630, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/85.jpg`, - Name: `Wilma Bulford`, - Email: `wbulford16@squidoo.com`, - Company: `Youspan`, - Position: `Paralegal`, - Phone: `610-214-1806`, - Mobile: `510-734-9029`, - Fax: `816-925-1316`, - Street: `67041 Ludington Parkway`, - City: `Bethlehem`, - ZipCode: 18018, - State: `PA`, - Country: `United States`, - ReferredBy: `Ame Sheara`, - CreatedOn: `2017-02-26`, - Birthday: `1974-11-24`, - LastActivity: `2017-03-11`, - NextActivity: `2018-08-11`, - DealsWon: 11, - DealsLost: 10, - DealsPending: 8, - DealsTotal: 29, - Ratio: 52, - EstimatedSales: 1081936, - ActualSales: 2128148, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 298047164, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/76.jpg`, - Name: `Simon O'Mannion`, - Email: `somannion17@constantcontact.com`, - Company: `Latz`, - Position: `Software Consultant`, - Phone: `815-580-5623`, - Mobile: `214-396-7418`, - Fax: `626-550-8987`, - Street: `2411 Eggendart Crossing`, - City: `Rockford`, - ZipCode: 61110, - State: `IL`, - Country: `United States`, - ReferredBy: `Curtis Orrom`, - CreatedOn: `2017-09-01`, - Birthday: `1988-08-25`, - LastActivity: `2017-09-18`, - NextActivity: `2017-10-18`, - DealsWon: 11, - DealsLost: 9, - DealsPending: 8, - DealsTotal: 28, - Ratio: 55, - EstimatedSales: 1515576, - ActualSales: 1515635, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 766132212, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Name: `Godfree Rylands`, - Email: `grylands18@tripod.com`, - Company: `Twitternation`, - Position: `Software Test Engineer IV`, - Phone: `520-300-0116`, - Mobile: `302-247-0581`, - Fax: `561-874-4801`, - Street: `011 Melrose Place`, - City: `Tucson`, - ZipCode: 85732, - State: `AZ`, - Country: `United States`, - ReferredBy: `Theressa Nerney`, - CreatedOn: `2017-11-12`, - Birthday: `1993-04-20`, - LastActivity: `2017-12-11`, - NextActivity: `2019-08-11`, - DealsWon: 3, - DealsLost: 1, - DealsPending: 2, - DealsTotal: 6, - Ratio: 75, - EstimatedSales: 284054, - ActualSales: 464196, - Tags: `cool, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 794881867, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Name: `Natasha d' Eye`, - Email: `nd19@engadget.com`, - Company: `Tagfeed`, - Position: `Quality Control Specialist`, - Phone: `904-299-7647`, - Mobile: `720-846-0210`, - Fax: `209-746-3973`, - Street: `37 Gerald Place`, - City: `Jacksonville`, - ZipCode: 32259, - State: `FL`, - Country: `United States`, - ReferredBy: `Sanford Guitonneau`, - CreatedOn: `2018-01-20`, - Birthday: `1983-03-25`, - LastActivity: `2018-01-23`, - NextActivity: `2018-09-23`, - DealsWon: 26, - DealsLost: 27, - DealsPending: 26, - DealsTotal: 79, - Ratio: 49, - EstimatedSales: 1441180, - ActualSales: 3417960, - Tags: `cool, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 442665449, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Name: `Lyda Rylett`, - Email: `lrylett1a@bravesites.com`, - Company: `Bubblemix`, - Position: `Civil Engineer`, - Phone: `260-911-8241`, - Mobile: `202-918-6602`, - Fax: `203-932-8088`, - Street: `54398 Prairie Rose Hill`, - City: `Fort Wayne`, - ZipCode: 46862, - State: `IN`, - Country: `United States`, - ReferredBy: `Helli Dumphy`, - CreatedOn: `2017-12-07`, - Birthday: `1973-07-05`, - LastActivity: `2017-12-28`, - NextActivity: `2019-06-28`, - DealsWon: 27, - DealsLost: 19, - DealsPending: 10, - DealsTotal: 56, - Ratio: 59, - EstimatedSales: 990030, - ActualSales: 4172931, - Tags: `hot, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 148724233, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/80.jpg`, - Name: `Amalia Pentercost`, - Email: `apentercost1b@redcross.org`, - Company: `Tambee`, - Position: `Office Assistant I`, - Phone: `561-194-3284`, - Mobile: `217-333-7543`, - Fax: `626-298-8211`, - Street: `602 Stoughton Lane`, - City: `Boca Raton`, - ZipCode: 33499, - State: `FL`, - Country: `United States`, - ReferredBy: `Rudie Olifard`, - CreatedOn: `2017-11-17`, - Birthday: `1979-04-13`, - LastActivity: `2017-11-19`, - NextActivity: `2019-03-19`, - DealsWon: 25, - DealsLost: 17, - DealsPending: 2, - DealsTotal: 44, - Ratio: 6, - EstimatedSales: 388396, - ActualSales: 4518825, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 476172606, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Name: `Madelle Ettels`, - Email: `mettels1c@ucsd.edu`, - Company: `Tanoodle`, - Position: `Structural Engineer`, - Phone: `562-279-0663`, - Mobile: `216-340-4937`, - Fax: `512-720-8731`, - Street: `684 Dorton Terrace`, - City: `Huntington Beach`, - ZipCode: 92648, - State: `CA`, - Country: `United States`, - ReferredBy: `Clotilda Androsik`, - CreatedOn: `2017-05-04`, - Birthday: `1974-06-08`, - LastActivity: `2017-05-25`, - NextActivity: `2018-06-25`, - DealsWon: 29, - DealsLost: 9, - DealsPending: 13, - DealsTotal: 51, - Ratio: 76, - EstimatedSales: 1501760, - ActualSales: 2678701, - Tags: `engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 672186492, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Name: `Denis Guly`, - Email: `dguly1d@lulu.com`, - Company: `Roombo`, - Position: `Recruiter`, - Phone: `707-461-1987`, - Mobile: `917-800-6080`, - Fax: `202-531-0317`, - Street: `55703 Arizona Crossing`, - City: `Petaluma`, - ZipCode: 94975, - State: `CA`, - Country: `United States`, - ReferredBy: `Wilma Stannislawski`, - CreatedOn: `2017-10-29`, - Birthday: `1993-07-14`, - LastActivity: `2017-11-09`, - NextActivity: `2018-06-09`, - DealsWon: 22, - DealsLost: 26, - DealsPending: 9, - DealsTotal: 57, - Ratio: 46, - EstimatedSales: 1054476, - ActualSales: 1898666, - Tags: `demo, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 751652610, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/39.jpg`, - Name: `Saxe Trythall`, - Email: `strythall1e@flavors.me`, - Company: `Trudeo`, - Position: `Electrical Engineer`, - Phone: `561-829-0731`, - Mobile: `816-223-4700`, - Fax: `406-724-0788`, - Street: `5 Grim Terrace`, - City: `West Palm Beach`, - ZipCode: 33421, - State: `FL`, - Country: `United States`, - ReferredBy: `Morgun Kubicka`, - CreatedOn: `2017-03-01`, - Birthday: `1983-05-18`, - LastActivity: `2017-03-22`, - NextActivity: `2018-01-22`, - DealsWon: 17, - DealsLost: 11, - DealsPending: 5, - DealsTotal: 33, - Ratio: 61, - EstimatedSales: 355155, - ActualSales: 2360110, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 260931205, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, - Name: `Erina Isaaksohn`, - Email: `eisaaksohn1f@zdnet.com`, - Company: `Zoomlounge`, - Position: `VP Accounting`, - Phone: `972-696-4121`, - Mobile: `865-834-1229`, - Fax: `717-633-3832`, - Street: `20698 Reinke Terrace`, - City: `Dallas`, - ZipCode: 75216, - State: `TX`, - Country: `United States`, - ReferredBy: `Alden Winfred`, - CreatedOn: `2017-12-22`, - Birthday: `1975-09-19`, - LastActivity: `2018-01-15`, - NextActivity: `2018-10-15`, - DealsWon: 1, - DealsLost: 1, - DealsPending: 28, - DealsTotal: 30, - Ratio: 5, - EstimatedSales: 4174828, - ActualSales: 187960, - Tags: `hot, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 530445829, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/63.jpg`, - Name: `Torrance Harrington`, - Email: `tharrington1g@alibaba.com`, - Company: `Vinder`, - Position: `Biostatistician III`, - Phone: `502-409-4283`, - Mobile: `510-936-7027`, - Fax: `517-723-6778`, - Street: `750 Westend Road`, - City: `Louisville`, - ZipCode: 40215, - State: `KY`, - Country: `United States`, - ReferredBy: `Bethany Gipp`, - CreatedOn: `2017-02-17`, - Birthday: `1986-03-27`, - LastActivity: `2017-02-20`, - NextActivity: `2017-08-20`, - DealsWon: 29, - DealsLost: 14, - DealsPending: 6, - DealsTotal: 49, - Ratio: 67, - EstimatedSales: 894474, - ActualSales: 4664418, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 425656541, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, - Name: `Reinhard Godrich`, - Email: `rgodrich1h@blinklist.com`, - Company: `Mita`, - Position: `Accountant II`, - Phone: `609-255-9161`, - Mobile: `904-735-8887`, - Fax: `301-578-9833`, - Street: `3 Vera Alley`, - City: `Trenton`, - ZipCode: 8695, - State: `NJ`, - Country: `United States`, - ReferredBy: `Shell Hanmore`, - CreatedOn: `2017-12-26`, - Birthday: `1994-12-13`, - LastActivity: `2018-01-16`, - NextActivity: `2018-06-16`, - DealsWon: 23, - DealsLost: 26, - DealsPending: 19, - DealsTotal: 68, - Ratio: 47, - EstimatedSales: 3179669, - ActualSales: 1938279, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 915429938, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/89.jpg`, - Name: `Christiana Louder`, - Email: `clouder1i@buzzfeed.com`, - Company: `Meembee`, - Position: `Financial Advisor`, - Phone: `331-773-4799`, - Mobile: `713-853-8164`, - Fax: `412-872-4138`, - Street: `8065 Mandrake Plaza`, - City: `Aurora`, - ZipCode: 60505, - State: `IL`, - Country: `United States`, - ReferredBy: `Fernande Berrick`, - CreatedOn: `2017-04-14`, - Birthday: `1997-07-06`, - LastActivity: `2017-04-24`, - NextActivity: `2017-05-24`, - DealsWon: 4, - DealsLost: 24, - DealsPending: 3, - DealsTotal: 31, - Ratio: 14, - EstimatedSales: 150252, - ActualSales: 670580, - Tags: `demo, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 653923840, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Name: `Tod Farnes`, - Email: `tfarnes1j@hao123.com`, - Company: `Kazio`, - Position: `Environmental Specialist`, - Phone: `304-641-7053`, - Mobile: `952-317-6848`, - Fax: `203-922-7681`, - Street: `3 Scott Crossing`, - City: `Huntington`, - ZipCode: 25775, - State: `WV`, - Country: `United States`, - ReferredBy: `Vance Dadd`, - CreatedOn: `2017-08-09`, - Birthday: `1975-11-13`, - LastActivity: `2017-08-29`, - NextActivity: `2019-01-29`, - DealsWon: 20, - DealsLost: 8, - DealsPending: 10, - DealsTotal: 38, - Ratio: 71, - EstimatedSales: 1898010, - ActualSales: 2612840, - Tags: `cold, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 185035041, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Name: `Kaspar Beaman`, - Email: `kbeaman1k@fc2.com`, - Company: `Fivechat`, - Position: `Occupational Therapist`, - Phone: `912-427-7887`, - Mobile: `202-276-7703`, - Fax: `602-761-8918`, - Street: `0 Lien Alley`, - City: `Savannah`, - ZipCode: 31416, - State: `GA`, - Country: `United States`, - ReferredBy: `Maggi Aspling`, - CreatedOn: `2017-04-04`, - Birthday: `1997-09-04`, - LastActivity: `2017-04-09`, - NextActivity: `2018-12-09`, - DealsWon: 0, - DealsLost: 2, - DealsPending: 8, - DealsTotal: 10, - Ratio: 0, - EstimatedSales: 1289280, - ActualSales: 0, - Tags: `warm, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 109623, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Name: `Shandra Cassels`, - Email: `scassels1l@cocolog-nifty.com`, - Company: `Podcat`, - Position: `Social Worker`, - Phone: `507-261-6559`, - Mobile: `816-215-0675`, - Fax: `801-664-8102`, - Street: `63830 High Crossing Park`, - City: `Rochester`, - ZipCode: 55905, - State: `MN`, - Country: `United States`, - ReferredBy: `Axel Giacomasso`, - CreatedOn: `2018-01-19`, - Birthday: `1974-07-19`, - LastActivity: `2018-02-05`, - NextActivity: `2019-06-05`, - DealsWon: 2, - DealsLost: 20, - DealsPending: 18, - DealsTotal: 40, - Ratio: 9, - EstimatedSales: 3420072, - ActualSales: 313548, - Tags: `subscriber, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 356968052, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Name: `Liuka Waterstone`, - Email: `lwaterstone1m@google.de`, - Company: `Rhynyx`, - Position: `Senior Financial Analyst`, - Phone: `734-129-3969`, - Mobile: `949-324-5747`, - Fax: `410-643-1340`, - Street: `67 Hooker Place`, - City: `Detroit`, - ZipCode: 48242, - State: `MI`, - Country: `United States`, - ReferredBy: `Perice Labell`, - CreatedOn: `2017-04-16`, - Birthday: `1992-01-28`, - LastActivity: `2017-05-16`, - NextActivity: `2018-02-16`, - DealsWon: 22, - DealsLost: 10, - DealsPending: 22, - DealsTotal: 54, - Ratio: 69, - EstimatedSales: 3677278, - ActualSales: 1747108, - Tags: `demo, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 929773684, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/49.jpg`, - Name: `Buddy Bletso`, - Email: `bbletso1n@apache.org`, - Company: `Bubblebox`, - Position: `Budget/Accounting Analyst IV`, - Phone: `650-832-8650`, - Mobile: `540-496-9590`, - Fax: `210-261-1402`, - Street: `16 Arizona Hill`, - City: `Sunnyvale`, - ZipCode: 94089, - State: `CA`, - Country: `United States`, - ReferredBy: `Piggy Kaveney`, - CreatedOn: `2017-11-08`, - Birthday: `1970-06-18`, - LastActivity: `2017-11-17`, - NextActivity: `2018-11-17`, - DealsWon: 20, - DealsLost: 20, - DealsPending: 15, - DealsTotal: 55, - Ratio: 5, - EstimatedSales: 2490840, - ActualSales: 3033900, - Tags: `medical` - })); - this.push(new EmployeesDataItem( - { - ID: 709072297, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Name: `Kristal Tuckey`, - Email: `ktuckey1o@craigslist.org`, - Company: `Buzzbean`, - Position: `Quality Engineer`, - Phone: `202-866-2533`, - Mobile: `704-393-3956`, - Fax: `512-548-3198`, - Street: `320 Dakota Park`, - City: `Washington`, - ZipCode: 20067, - State: `DC`, - Country: `United States`, - ReferredBy: `Junia Casazza`, - CreatedOn: `2017-10-13`, - Birthday: `1973-11-26`, - LastActivity: `2017-11-08`, - NextActivity: `2019-09-08`, - DealsWon: 16, - DealsLost: 16, - DealsPending: 27, - DealsTotal: 59, - Ratio: 5, - EstimatedSales: 3547287, - ActualSales: 1301440, - Tags: `demo, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 628030366, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/81.jpg`, - Name: `Selestina Frany`, - Email: `sfrany1p@devhub.com`, - Company: `Rooxo`, - Position: `Dental Hygienist`, - Phone: `520-658-1497`, - Mobile: `316-166-4112`, - Fax: `540-110-0444`, - Street: `589 Village Lane`, - City: `Tucson`, - ZipCode: 85715, - State: `AZ`, - Country: `United States`, - ReferredBy: `Xenos Krook`, - CreatedOn: `2017-06-19`, - Birthday: `1977-11-20`, - LastActivity: `2017-06-30`, - NextActivity: `2017-11-30`, - DealsWon: 27, - DealsLost: 2, - DealsPending: 28, - DealsTotal: 57, - Ratio: 93, - EstimatedSales: 3626196, - ActualSales: 2823849, - Tags: `warm, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 115434000, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/66.jpg`, - Name: `Damian Wapples`, - Email: `dwapples1q@aboutads.info`, - Company: `Thoughtworks`, - Position: `Clinical Specialist`, - Phone: `757-752-6615`, - Mobile: `330-679-7630`, - Fax: `386-559-8233`, - Street: `99317 Manufacturers Way`, - City: `Newport News`, - ZipCode: 23612, - State: `VA`, - Country: `United States`, - ReferredBy: `Kanya Lafayette`, - CreatedOn: `2018-04-04`, - Birthday: `1976-06-14`, - LastActivity: `2018-04-07`, - NextActivity: `2019-02-07`, - DealsWon: 24, - DealsLost: 4, - DealsPending: 26, - DealsTotal: 54, - Ratio: 86, - EstimatedSales: 2852928, - ActualSales: 4581096, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 781474958, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, - Name: `Wilfred Sibbit`, - Email: `wsibbit1r@guardian.co.uk`, - Company: `Skinix`, - Position: `Analog Circuit Design manager`, - Phone: `609-454-3582`, - Mobile: `267-898-4817`, - Fax: `915-672-0287`, - Street: `9773 Elgar Trail`, - City: `Trenton`, - ZipCode: 8638, - State: `NJ`, - Country: `United States`, - ReferredBy: `Temp Smallcombe`, - CreatedOn: `2017-11-30`, - Birthday: `1972-08-05`, - LastActivity: `2017-12-13`, - NextActivity: `2018-11-13`, - DealsWon: 11, - DealsLost: 30, - DealsPending: 14, - DealsTotal: 55, - Ratio: 27, - EstimatedSales: 1884918, - ActualSales: 1082730, - Tags: `hot, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 716652088, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Name: `Jackqueline Knell`, - Email: `jknell1s@studiopress.com`, - Company: `Aimbo`, - Position: `Senior Financial Analyst`, - Phone: `206-461-0587`, - Mobile: `615-755-0624`, - Fax: `518-359-1627`, - Street: `07 Nelson Crossing`, - City: `Seattle`, - ZipCode: 98127, - State: `WA`, - Country: `United States`, - ReferredBy: `Arturo Comben`, - CreatedOn: `2018-02-22`, - Birthday: `1976-04-17`, - LastActivity: `2018-03-24`, - NextActivity: `2019-04-24`, - DealsWon: 12, - DealsLost: 6, - DealsPending: 30, - DealsTotal: 48, - Ratio: 67, - EstimatedSales: 2401050, - ActualSales: 2235468, - Tags: `hot, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 926110582, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/77.jpg`, - Name: `Sargent Brownsill`, - Email: `sbrownsill1t@tiny.cc`, - Company: `Leexo`, - Position: `Director of Sales`, - Phone: `540-211-9674`, - Mobile: `513-450-2194`, - Fax: `251-180-6430`, - Street: `7 Crest Line Point`, - City: `Roanoke`, - ZipCode: 24014, - State: `VA`, - Country: `United States`, - ReferredBy: `Addy Rides`, - CreatedOn: `2017-05-29`, - Birthday: `2002-09-03`, - LastActivity: `2017-06-06`, - NextActivity: `2017-09-06`, - DealsWon: 23, - DealsLost: 10, - DealsPending: 0, - DealsTotal: 33, - Ratio: 7, - EstimatedSales: 0, - ActualSales: 3207787, - Tags: `warm, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 382757519, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Name: `Harley Wasselin`, - Email: `hwasselin1u@discovery.com`, - Company: `Brainsphere`, - Position: `Marketing Assistant`, - Phone: `405-554-3182`, - Mobile: `801-649-5535`, - Fax: `314-299-9579`, - Street: `13508 Sundown Circle`, - City: `Oklahoma City`, - ZipCode: 73147, - State: `OK`, - Country: `United States`, - ReferredBy: `Silvester Segges`, - CreatedOn: `2017-08-16`, - Birthday: `1999-05-30`, - LastActivity: `2017-09-09`, - NextActivity: `2017-12-09`, - DealsWon: 2, - DealsLost: 13, - DealsPending: 20, - DealsTotal: 35, - Ratio: 13, - EstimatedSales: 1572000, - ActualSales: 209878, - Tags: `pro, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 563374905, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/91.jpg`, - Name: `Melisent Arlett`, - Email: `marlett1v@ebay.co.uk`, - Company: `Bubbletube`, - Position: `VP Sales`, - Phone: `408-346-0228`, - Mobile: `202-830-4135`, - Fax: `312-873-3929`, - Street: `52 Texas Park`, - City: `San Jose`, - ZipCode: 95160, - State: `CA`, - Country: `United States`, - ReferredBy: `Lou Ruffle`, - CreatedOn: `2017-05-22`, - Birthday: `1973-09-08`, - LastActivity: `2017-06-04`, - NextActivity: `2018-11-04`, - DealsWon: 1, - DealsLost: 22, - DealsPending: 27, - DealsTotal: 50, - Ratio: 4, - EstimatedSales: 1400166, - ActualSales: 61337, - Tags: `subscriber, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 787253389, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/31.jpg`, - Name: `Gilda Fazackerley`, - Email: `gfazackerley1w@exblog.jp`, - Company: `Flashpoint`, - Position: `Help Desk Technician`, - Phone: `315-585-2018`, - Mobile: `253-384-7619`, - Fax: `305-581-7413`, - Street: `99 Loftsgordon Parkway`, - City: `Syracuse`, - ZipCode: 13251, - State: `NY`, - Country: `United States`, - ReferredBy: `Constantino Yatman`, - CreatedOn: `2017-09-04`, - Birthday: `2000-06-26`, - LastActivity: `2017-09-14`, - NextActivity: `2018-03-14`, - DealsWon: 11, - DealsLost: 27, - DealsPending: 29, - DealsTotal: 67, - Ratio: 29, - EstimatedSales: 2749374, - ActualSales: 714571, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 470959772, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Name: `Yoshiko Trinke`, - Email: `ytrinke1x@symantec.com`, - Company: `Buzzdog`, - Position: `Research Associate`, - Phone: `615-409-3097`, - Mobile: `316-395-0385`, - Fax: `516-931-2494`, - Street: `21969 Oak Lane`, - City: `Nashville`, - ZipCode: 37250, - State: `TN`, - Country: `United States`, - ReferredBy: `Augustine Glasser`, - CreatedOn: `2017-06-18`, - Birthday: `1979-03-10`, - LastActivity: `2017-06-20`, - NextActivity: `2018-10-20`, - DealsWon: 25, - DealsLost: 10, - DealsPending: 25, - DealsTotal: 60, - Ratio: 71, - EstimatedSales: 4323875, - ActualSales: 2746800, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 304897422, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Name: `Doralyn Fransinelli`, - Email: `dfransinelli1y@ucsd.edu`, - Company: `Edgetag`, - Position: `Structural Analysis Engineer`, - Phone: `915-495-9682`, - Mobile: `206-825-5739`, - Fax: `813-586-6619`, - Street: `0 Helena Alley`, - City: `El Paso`, - ZipCode: 79945, - State: `TX`, - Country: `United States`, - ReferredBy: `Ramsay Ugolini`, - CreatedOn: `2017-12-30`, - Birthday: `1985-12-17`, - LastActivity: `2018-01-24`, - NextActivity: `2018-09-24`, - DealsWon: 9, - DealsLost: 3, - DealsPending: 0, - DealsTotal: 12, - Ratio: 75, - EstimatedSales: 0, - ActualSales: 1598400, - Tags: `pro, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 113000277, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Name: `Bard Shivlin`, - Email: `bshivlin1z@ebay.co.uk`, - Company: `Twinder`, - Position: `Associate Professor`, - Phone: `850-435-5596`, - Mobile: `414-492-8462`, - Fax: `612-701-4098`, - Street: `5154 Hovde Street`, - City: `Pensacola`, - ZipCode: 32511, - State: `FL`, - Country: `United States`, - ReferredBy: `Jaynell Innis`, - CreatedOn: `2017-07-10`, - Birthday: `1970-08-26`, - LastActivity: `2017-07-27`, - NextActivity: `2018-01-27`, - DealsWon: 3, - DealsLost: 27, - DealsPending: 2, - DealsTotal: 32, - Ratio: 1, - EstimatedSales: 115192, - ActualSales: 451728, - Tags: `cold, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 115567478, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/96.jpg`, - Name: `Jermain Capron`, - Email: `jcapron20@so-net.ne.jp`, - Company: `Podcat`, - Position: `Analog Circuit Design manager`, - Phone: `323-118-4740`, - Mobile: `864-471-4588`, - Fax: `857-430-0588`, - Street: `3492 Graedel Circle`, - City: `Inglewood`, - ZipCode: 90305, - State: `CA`, - Country: `United States`, - ReferredBy: `Wynn Chamberlin`, - CreatedOn: `2018-03-13`, - Birthday: `1994-04-05`, - LastActivity: `2018-03-21`, - NextActivity: `2019-03-21`, - DealsWon: 9, - DealsLost: 11, - DealsPending: 21, - DealsTotal: 41, - Ratio: 45, - EstimatedSales: 2045631, - ActualSales: 1248336, - Tags: `cool, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 327823716, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/51.jpg`, - Name: `Greg Lifsey`, - Email: `glifsey21@nytimes.com`, - Company: `Tagcat`, - Position: `Human Resources Manager`, - Phone: `615-402-5193`, - Mobile: `404-496-8008`, - Fax: `817-294-8693`, - Street: `2 Crowley Circle`, - City: `Murfreesboro`, - ZipCode: 37131, - State: `TN`, - Country: `United States`, - ReferredBy: `Kendal Lenin`, - CreatedOn: `2017-02-12`, - Birthday: `1975-07-09`, - LastActivity: `2017-02-14`, - NextActivity: `2018-05-14`, - DealsWon: 15, - DealsLost: 22, - DealsPending: 16, - DealsTotal: 53, - Ratio: 41, - EstimatedSales: 1574176, - ActualSales: 1160025, - Tags: `warm, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 622175884, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Name: `Nonna Brailsford`, - Email: `nbrailsford22@exblog.jp`, - Company: `Thoughtbridge`, - Position: `Staff Scientist`, - Phone: `407-261-5214`, - Mobile: `971-802-7754`, - Fax: `602-286-3546`, - Street: `7 Ilene Circle`, - City: `Orlando`, - ZipCode: 32891, - State: `FL`, - Country: `United States`, - ReferredBy: `Westleigh Grimsdell`, - CreatedOn: `2017-02-15`, - Birthday: `1981-11-19`, - LastActivity: `2017-03-04`, - NextActivity: `2017-09-04`, - DealsWon: 10, - DealsLost: 23, - DealsPending: 9, - DealsTotal: 42, - Ratio: 3, - EstimatedSales: 538875, - ActualSales: 1733590, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 712619219, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/7.jpg`, - Name: `Gabbey Lillee`, - Email: `glillee23@tiny.cc`, - Company: `Brightbean`, - Position: `VP Sales`, - Phone: `503-450-6669`, - Mobile: `775-407-8541`, - Fax: `915-499-3761`, - Street: `79112 Little Fleur Crossing`, - City: `Beaverton`, - ZipCode: 97075, - State: `OR`, - Country: `United States`, - ReferredBy: `Caldwell Village`, - CreatedOn: `2017-11-17`, - Birthday: `1999-08-22`, - LastActivity: `2017-12-09`, - NextActivity: `2018-07-09`, - DealsWon: 6, - DealsLost: 10, - DealsPending: 12, - DealsTotal: 28, - Ratio: 38, - EstimatedSales: 1643220, - ActualSales: 951342, - Tags: `cool, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 409767062, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/97.jpg`, - Name: `Cookie Leale`, - Email: `cleale24@salon.com`, - Company: `Kaymbo`, - Position: `Speech Pathologist`, - Phone: `202-748-0506`, - Mobile: `262-911-6263`, - Fax: `303-664-4963`, - Street: `864 Twin Pines Circle`, - City: `Washington`, - ZipCode: 20414, - State: `DC`, - Country: `United States`, - ReferredBy: `Ammamaria Wahner`, - CreatedOn: `2017-10-18`, - Birthday: `1995-07-13`, - LastActivity: `2017-10-31`, - NextActivity: `2018-06-30`, - DealsWon: 12, - DealsLost: 5, - DealsPending: 15, - DealsTotal: 32, - Ratio: 71, - EstimatedSales: 1222830, - ActualSales: 1138104, - Tags: `cool, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 226394719, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/77.jpg`, - Name: `Hugues Ferrier`, - Email: `hferrier25@msn.com`, - Company: `Topicblab`, - Position: `Senior Cost Accountant`, - Phone: `501-665-6272`, - Mobile: `234-452-0778`, - Fax: `712-998-9730`, - Street: `65 Kings Center`, - City: `Little Rock`, - ZipCode: 72222, - State: `AR`, - Country: `United States`, - ReferredBy: `Saleem Grocock`, - CreatedOn: `2017-06-07`, - Birthday: `1978-05-26`, - LastActivity: `2017-07-05`, - NextActivity: `2018-06-05`, - DealsWon: 19, - DealsLost: 7, - DealsPending: 8, - DealsTotal: 34, - Ratio: 73, - EstimatedSales: 950984, - ActualSales: 2280513, - Tags: `subscriber, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 950707960, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Name: `Newton Collerd`, - Email: `ncollerd26@issuu.com`, - Company: `Yodel`, - Position: `Account Representative I`, - Phone: `225-794-2492`, - Mobile: `360-707-4543`, - Fax: `505-575-8418`, - Street: `7722 Westend Pass`, - City: `Baton Rouge`, - ZipCode: 70836, - State: `LA`, - Country: `United States`, - ReferredBy: `Charmian Ajsik`, - CreatedOn: `2017-12-18`, - Birthday: `1982-02-24`, - LastActivity: `2018-01-15`, - NextActivity: `2019-10-15`, - DealsWon: 3, - DealsLost: 1, - DealsPending: 26, - DealsTotal: 30, - Ratio: 75, - EstimatedSales: 3642366, - ActualSales: 195156, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 900932268, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, - Name: `Laural Bogart`, - Email: `lbogart27@feedburner.com`, - Company: `Feedfish`, - Position: `Marketing Manager`, - Phone: `215-924-8996`, - Mobile: `412-641-6320`, - Fax: `804-150-3782`, - Street: `9 Meadow Ridge Circle`, - City: `Philadelphia`, - ZipCode: 19093, - State: `PA`, - Country: `United States`, - ReferredBy: `Joey Harce`, - CreatedOn: `2017-07-18`, - Birthday: `1981-02-22`, - LastActivity: `2017-08-06`, - NextActivity: `2018-04-06`, - DealsWon: 16, - DealsLost: 8, - DealsPending: 24, - DealsTotal: 48, - Ratio: 67, - EstimatedSales: 1986888, - ActualSales: 2213760, - Tags: `pro, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 614294465, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/27.jpg`, - Name: `Elvina Weall`, - Email: `eweall28@usda.gov`, - Company: `Eamia`, - Position: `Analyst Programmer`, - Phone: `512-582-5067`, - Mobile: `203-733-0335`, - Fax: `-614-4601`, - Street: `010 Lindbergh Hill`, - City: `Austin`, - ZipCode: 78737, - State: `TX`, - Country: `United States`, - ReferredBy: `Monte Norcott`, - CreatedOn: `2018-02-12`, - Birthday: `1978-07-06`, - LastActivity: `2018-03-12`, - NextActivity: `2018-10-12`, - DealsWon: 14, - DealsLost: 13, - DealsPending: 22, - DealsTotal: 49, - Ratio: 52, - EstimatedSales: 4032248, - ActualSales: 794038, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 377106801, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/89.jpg`, - Name: `Juieta Mendez`, - Email: `jmendez29@bing.com`, - Company: `Babbleblab`, - Position: `Account Representative IV`, - Phone: `410-373-5750`, - Mobile: `512-166-8473`, - Fax: `801-164-8887`, - Street: `24 5th Alley`, - City: `Baltimore`, - ZipCode: 21265, - State: `MD`, - Country: `United States`, - ReferredBy: `Ivett Olechnowicz`, - CreatedOn: `2017-02-23`, - Birthday: `1986-06-03`, - LastActivity: `2017-03-02`, - NextActivity: `2017-12-02`, - DealsWon: 8, - DealsLost: 26, - DealsPending: 12, - DealsTotal: 46, - Ratio: 24, - EstimatedSales: 1882284, - ActualSales: 433880, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 262450597, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/25.jpg`, - Name: `Emlen Castell`, - Email: `ecastell2a@ucsd.edu`, - Company: `Fivebridge`, - Position: `Paralegal`, - Phone: `585-817-1379`, - Mobile: `214-403-1468`, - Fax: `336-307-1139`, - Street: `4 Merry Way`, - City: `Rochester`, - ZipCode: 14639, - State: `NY`, - Country: `United States`, - ReferredBy: `Cristionna Madine`, - CreatedOn: `2018-02-06`, - Birthday: `1975-01-19`, - LastActivity: `2018-03-04`, - NextActivity: `2019-09-04`, - DealsWon: 25, - DealsLost: 6, - DealsPending: 26, - DealsTotal: 57, - Ratio: 81, - EstimatedSales: 3368196, - ActualSales: 2038825, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 235852051, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/40.jpg`, - Name: `Justis Isles`, - Email: `jisles2b@ifeng.com`, - Company: `Skilith`, - Position: `Mechanical Systems Engineer`, - Phone: `305-857-8429`, - Mobile: `941-709-9660`, - Fax: `213-500-2975`, - Street: `549 Dawn Drive`, - City: `Hialeah`, - ZipCode: 33018, - State: `FL`, - Country: `United States`, - ReferredBy: `Noellyn Pass`, - CreatedOn: `2017-11-24`, - Birthday: `2001-07-20`, - LastActivity: `2017-12-21`, - NextActivity: `2018-06-21`, - DealsWon: 28, - DealsLost: 29, - DealsPending: 8, - DealsTotal: 65, - Ratio: 49, - EstimatedSales: 1213264, - ActualSales: 3278968, - Tags: `medical` - })); - this.push(new EmployeesDataItem( - { - ID: 664568769, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Name: `Janeva Burnsall`, - Email: `jburnsall2c@flickr.com`, - Company: `Dazzlesphere`, - Position: `VP Quality Control`, - Phone: `513-252-4337`, - Mobile: `502-228-4513`, - Fax: `704-229-9925`, - Street: `80588 Anthes Court`, - City: `Cincinnati`, - ZipCode: 45999, - State: `OH`, - Country: `United States`, - ReferredBy: `Trula Jozsika`, - CreatedOn: `2017-12-12`, - Birthday: `1989-09-30`, - LastActivity: `2017-12-28`, - NextActivity: `2019-05-28`, - DealsWon: 11, - DealsLost: 3, - DealsPending: 12, - DealsTotal: 26, - Ratio: 79, - EstimatedSales: 1948260, - ActualSales: 1611643, - Tags: `pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 752959468, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Name: `Kelcie Folley`, - Email: `kfolley2d@livejournal.com`, - Company: `Abatz`, - Position: `Systems Administrator II`, - Phone: `336-131-5394`, - Mobile: `843-966-3156`, - Fax: `407-424-2202`, - Street: `3 American Ash Center`, - City: `Greensboro`, - ZipCode: 27425, - State: `NC`, - Country: `United States`, - ReferredBy: `Chet Lydall`, - CreatedOn: `2017-12-10`, - Birthday: `1977-05-12`, - LastActivity: `2017-12-17`, - NextActivity: `2018-12-17`, - DealsWon: 5, - DealsLost: 15, - DealsPending: 22, - DealsTotal: 42, - Ratio: 25, - EstimatedSales: 1296262, - ActualSales: 301030, - Tags: `cold, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 786276070, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/22.jpg`, - Name: `Claudina Davey`, - Email: `cdavey2e@businessweek.com`, - Company: `Oyoloo`, - Position: `VP Quality Control`, - Phone: `818-505-3284`, - Mobile: `713-179-5326`, - Fax: `540-574-0485`, - Street: `4875 Surrey Drive`, - City: `Los Angeles`, - ZipCode: 90065, - State: `CA`, - Country: `United States`, - ReferredBy: `Corabella Netherwood`, - CreatedOn: `2017-03-29`, - Birthday: `1975-08-30`, - LastActivity: `2017-04-28`, - NextActivity: `2017-08-28`, - DealsWon: 26, - DealsLost: 19, - DealsPending: 1, - DealsTotal: 46, - Ratio: 58, - EstimatedSales: 168833, - ActualSales: 3745014, - Tags: `medical` - })); - this.push(new EmployeesDataItem( - { - ID: 520466635, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Name: `Shanna Mowling`, - Email: `smowling2f@apache.org`, - Company: ``, - Position: `Dental Hygienist`, - Phone: `423-201-3489`, - Mobile: `615-539-3025`, - Fax: `813-114-9544`, - Street: `3 Crescent Oaks Court`, - City: `Chattanooga`, - ZipCode: 37416, - State: `TN`, - Country: `United States`, - ReferredBy: `Elayne Barg`, - CreatedOn: `2018-02-05`, - Birthday: `1972-01-19`, - LastActivity: `2018-02-28`, - NextActivity: `2018-12-28`, - DealsWon: 25, - DealsLost: 7, - DealsPending: 27, - DealsTotal: 59, - Ratio: 78, - EstimatedSales: 4789557, - ActualSales: 2129000, - Tags: `subscriber, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 638218995, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, - Name: `Ardyth Arcase`, - Email: `aarcase2g@techcrunch.com`, - Company: `Mydeo`, - Position: `Senior Cost Accountant`, - Phone: `202-329-2722`, - Mobile: `936-520-8614`, - Fax: `775-735-4912`, - Street: `16773 Everett Plaza`, - City: `Washington`, - ZipCode: 20535, - State: `DC`, - Country: `United States`, - ReferredBy: `Sheffy Jenoure`, - CreatedOn: `2017-03-28`, - Birthday: `1976-04-20`, - LastActivity: `2017-04-05`, - NextActivity: `2019-02-05`, - DealsWon: 12, - DealsLost: 26, - DealsPending: 6, - DealsTotal: 44, - Ratio: 32, - EstimatedSales: 881670, - ActualSales: 1350960, - Tags: `subscriber, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 65067568, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/5.jpg`, - Name: `Cynthea Evers`, - Email: `cevers2h@ning.com`, - Company: `Thoughtworks`, - Position: `Librarian`, - Phone: `217-842-3437`, - Mobile: `253-279-0929`, - Fax: `919-916-5443`, - Street: `31 Cherokee Junction`, - City: `Springfield`, - ZipCode: 62794, - State: `IL`, - Country: `United States`, - ReferredBy: `Clovis Tease`, - CreatedOn: `2017-11-15`, - Birthday: `1979-05-16`, - LastActivity: `2017-11-24`, - NextActivity: `2019-05-24`, - DealsWon: 14, - DealsLost: 22, - DealsPending: 9, - DealsTotal: 45, - Ratio: 39, - EstimatedSales: 1433790, - ActualSales: 881398, - Tags: `construction` - })); - this.push(new EmployeesDataItem( - { - ID: 686424181, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/76.jpg`, - Name: `Gradey Sedgeworth`, - Email: `gsedgeworth2i@unicef.org`, - Company: `Mycat`, - Position: `Community Outreach Specialist`, - Phone: `202-726-0931`, - Mobile: `215-423-9389`, - Fax: `775-807-4477`, - Street: `88 Saint Paul Point`, - City: `Washington`, - ZipCode: 20370, - State: `DC`, - Country: `United States`, - ReferredBy: `Madelene Coudray`, - CreatedOn: `2017-06-17`, - Birthday: `1986-01-06`, - LastActivity: `2017-06-18`, - NextActivity: `2018-05-18`, - DealsWon: 21, - DealsLost: 1, - DealsPending: 29, - DealsTotal: 51, - Ratio: 95, - EstimatedSales: 1900863, - ActualSales: 3880989, - Tags: `warm, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 691627486, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, - Name: `Kelila Hotson`, - Email: `khotson2j@imageshack.us`, - Company: `Leexo`, - Position: `Research Nurse`, - Phone: `336-330-9832`, - Mobile: `843-805-0545`, - Fax: `801-569-7731`, - Street: `96375 Dakota Trail`, - City: `Greensboro`, - ZipCode: 27499, - State: `NC`, - Country: `United States`, - ReferredBy: `Sheila Halgarth`, - CreatedOn: `2017-10-03`, - Birthday: `1981-08-24`, - LastActivity: `2017-10-23`, - NextActivity: `2018-03-23`, - DealsWon: 9, - DealsLost: 30, - DealsPending: 18, - DealsTotal: 57, - Ratio: 23, - EstimatedSales: 3301614, - ActualSales: 687087, - Tags: `pro, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 63326034, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/78.jpg`, - Name: `Wendy Wheeldon`, - Email: `wwheeldon2k@chicagotribune.com`, - Company: `Zoovu`, - Position: `Marketing Assistant`, - Phone: `562-912-9134`, - Mobile: `254-829-0431`, - Fax: `786-318-1752`, - Street: `462 Village Hill`, - City: `Long Beach`, - ZipCode: 90847, - State: `CA`, - Country: `United States`, - ReferredBy: `Kania Mazzei`, - CreatedOn: `2017-07-31`, - Birthday: `2001-06-28`, - LastActivity: `2017-08-29`, - NextActivity: `2017-11-29`, - DealsWon: 10, - DealsLost: 23, - DealsPending: 21, - DealsTotal: 54, - Ratio: 3, - EstimatedSales: 3337971, - ActualSales: 1152010, - Tags: `cold, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 526212097, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/70.jpg`, - Name: `Lela Cosh`, - Email: `lcosh2l@buzzfeed.com`, - Company: `Flipbug`, - Position: `Clinical Specialist`, - Phone: `936-249-2059`, - Mobile: `318-803-0890`, - Fax: `804-349-5364`, - Street: `52 Waywood Park`, - City: `Houston`, - ZipCode: 77090, - State: `TX`, - Country: `United States`, - ReferredBy: `Barrie MacParland`, - CreatedOn: `2017-08-27`, - Birthday: `1981-02-07`, - LastActivity: `2017-09-21`, - NextActivity: `2019-02-21`, - DealsWon: 19, - DealsLost: 3, - DealsPending: 13, - DealsTotal: 35, - Ratio: 86, - EstimatedSales: 2098044, - ActualSales: 2270006, - Tags: `cold, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 929137195, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/99.jpg`, - Name: `Sibilla Wegner`, - Email: `swegner2m@ovh.net`, - Company: `BlogTags`, - Position: `Quality Engineer`, - Phone: `802-436-2712`, - Mobile: `410-950-6042`, - Fax: `260-539-1525`, - Street: `273 Granby Court`, - City: `Montpelier`, - ZipCode: 5609, - State: `VT`, - Country: `United States`, - ReferredBy: `Norton Dagwell`, - CreatedOn: `2018-01-16`, - Birthday: `1970-11-20`, - LastActivity: `2018-01-30`, - NextActivity: `2018-02-28`, - DealsWon: 5, - DealsLost: 13, - DealsPending: 26, - DealsTotal: 44, - Ratio: 28, - EstimatedSales: 1605162, - ActualSales: 758405, - Tags: `cold, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 410422512, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Name: `Gran Canepe`, - Email: `gcanepe2n@smh.com.au`, - Company: `Quamba`, - Position: `Paralegal`, - Phone: `210-528-5323`, - Mobile: `202-733-0254`, - Fax: `508-501-7467`, - Street: `86197 Fulton Terrace`, - City: `San Antonio`, - ZipCode: 78220, - State: `TX`, - Country: `United States`, - ReferredBy: `Antonio Giriardelli`, - CreatedOn: `2017-02-11`, - Birthday: `1978-06-02`, - LastActivity: `2017-03-08`, - NextActivity: `2018-07-08`, - DealsWon: 9, - DealsLost: 13, - DealsPending: 19, - DealsTotal: 41, - Ratio: 41, - EstimatedSales: 3732816, - ActualSales: 1634364, - Tags: `cool, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 208556148, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/91.jpg`, - Name: `Tally Bolingbroke`, - Email: `tbolingbroke2o@dyndns.org`, - Company: `Skipstorm`, - Position: `Senior Editor`, - Phone: `501-812-4359`, - Mobile: `208-312-0076`, - Fax: `402-979-3764`, - Street: `0 Meadow Vale Parkway`, - City: `Hot Springs National Park`, - ZipCode: 71914, - State: `AR`, - Country: `United States`, - ReferredBy: `Claude MacLaverty`, - CreatedOn: `2017-07-31`, - Birthday: `1979-09-22`, - LastActivity: `2017-08-17`, - NextActivity: `2019-03-17`, - DealsWon: 0, - DealsLost: 8, - DealsPending: 21, - DealsTotal: 29, - Ratio: 0, - EstimatedSales: 1515024, - ActualSales: 0, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 785897213, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/64.jpg`, - Name: `Fifine Northeast`, - Email: `fnortheast2p@w3.org`, - Company: `Ooba`, - Position: `Civil Engineer`, - Phone: `970-422-2151`, - Mobile: `619-114-5595`, - Fax: `918-340-9363`, - Street: `0010 Jenifer Center`, - City: `Grand Junction`, - ZipCode: 81505, - State: `CO`, - Country: `United States`, - ReferredBy: `Zilvia Boulding`, - CreatedOn: `2017-05-01`, - Birthday: `1991-03-06`, - LastActivity: `2017-05-02`, - NextActivity: `2018-12-02`, - DealsWon: 23, - DealsLost: 24, - DealsPending: 5, - DealsTotal: 52, - Ratio: 49, - EstimatedSales: 893040, - ActualSales: 3140006, - Tags: `cold, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 991109245, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Name: `Wheeler Glawsop`, - Email: `wglawsop2q@pagesperso-orange.fr`, - Company: `Yadel`, - Position: `Help Desk Technician`, - Phone: `760-180-7003`, - Mobile: `913-871-8846`, - Fax: `515-259-3609`, - Street: `823 Dovetail Park`, - City: `San Diego`, - ZipCode: 92127, - State: `CA`, - Country: `United States`, - ReferredBy: `Kip Croster`, - CreatedOn: `2018-03-12`, - Birthday: `1989-12-02`, - LastActivity: `2018-04-09`, - NextActivity: `2018-08-09`, - DealsWon: 13, - DealsLost: 3, - DealsPending: 19, - DealsTotal: 35, - Ratio: 81, - EstimatedSales: 1951110, - ActualSales: 758225, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 229156059, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, - Name: `Tamarah Goathrop`, - Email: `tgoathrop2r@ucoz.ru`, - Company: `Gabcube`, - Position: `Computer Systems Analyst I`, - Phone: `805-539-7645`, - Mobile: `504-381-3775`, - Fax: `208-541-8361`, - Street: `92 2nd Circle`, - City: `Simi Valley`, - ZipCode: 93094, - State: `CA`, - Country: `United States`, - ReferredBy: `Berget Harome`, - CreatedOn: `2017-03-16`, - Birthday: `1999-12-12`, - LastActivity: `2017-04-13`, - NextActivity: `2017-09-13`, - DealsWon: 8, - DealsLost: 15, - DealsPending: 24, - DealsTotal: 47, - Ratio: 35, - EstimatedSales: 1299528, - ActualSales: 427320, - Tags: `pro, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 890157389, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/50.jpg`, - Name: `Leanora Ashment`, - Email: `lashment2s@indiatimes.com`, - Company: `Zoomzone`, - Position: `Senior Sales Associate`, - Phone: `512-208-1070`, - Mobile: `501-633-5551`, - Fax: `215-887-2154`, - Street: `3 Anzinger Circle`, - City: `Austin`, - ZipCode: 78749, - State: `TX`, - Country: `United States`, - ReferredBy: `Junia Scrowston`, - CreatedOn: `2017-12-09`, - Birthday: `1997-04-10`, - LastActivity: `2017-12-20`, - NextActivity: `2019-01-20`, - DealsWon: 1, - DealsLost: 19, - DealsPending: 8, - DealsTotal: 28, - Ratio: 5, - EstimatedSales: 1188520, - ActualSales: 128638, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 499268085, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Name: `Alain Paling`, - Email: `apaling2t@desdev.cn`, - Company: `Jaxnation`, - Position: `Tax Accountant`, - Phone: `253-727-2019`, - Mobile: `323-273-8399`, - Fax: `203-894-6403`, - Street: `9 Merchant Point`, - City: `Olympia`, - ZipCode: 98516, - State: `WA`, - Country: `United States`, - ReferredBy: `Ahmad Ewbank`, - CreatedOn: `2017-11-02`, - Birthday: `1970-12-21`, - LastActivity: `2017-11-18`, - NextActivity: `2017-12-18`, - DealsWon: 19, - DealsLost: 2, - DealsPending: 9, - DealsTotal: 30, - Ratio: 9, - EstimatedSales: 570366, - ActualSales: 1520931, - Tags: `cold, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 748064736, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, - Name: `Doll Broad`, - Email: `dbroad2u@yale.edu`, - Company: `Topicblab`, - Position: `Business Systems Development Analyst`, - Phone: `210-494-3531`, - Mobile: `702-552-1186`, - Fax: `404-631-2435`, - Street: `50038 Scofield Park`, - City: `San Antonio`, - ZipCode: 78205, - State: `TX`, - Country: `United States`, - ReferredBy: `Isacco McVeighty`, - CreatedOn: `2017-09-04`, - Birthday: `1975-05-28`, - LastActivity: `2017-09-30`, - NextActivity: `2018-02-28`, - DealsWon: 22, - DealsLost: 24, - DealsPending: 18, - DealsTotal: 64, - Ratio: 48, - EstimatedSales: 1812744, - ActualSales: 3443440, - Tags: `warm, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 271540773, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/22.jpg`, - Name: `King Bigham`, - Email: `kbigham2v@addtoany.com`, - Company: `Voonix`, - Position: `Graphic Designer`, - Phone: `318-978-8369`, - Mobile: `225-414-3561`, - Fax: `402-325-1040`, - Street: `92 Mifflin Road`, - City: `Shreveport`, - ZipCode: 71151, - State: `LA`, - Country: `United States`, - ReferredBy: `Chrissie L'Episcopio`, - CreatedOn: `2017-09-26`, - Birthday: `1992-10-15`, - LastActivity: `2017-10-19`, - NextActivity: `2018-09-19`, - DealsWon: 8, - DealsLost: 4, - DealsPending: 1, - DealsTotal: 13, - Ratio: 67, - EstimatedSales: 162316, - ActualSales: 415392, - Tags: `hot, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 759693536, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, - Name: `Risa Guitt`, - Email: `rguitt2w@mashable.com`, - Company: `Voolia`, - Position: `Nuclear Power Engineer`, - Phone: `339-831-1765`, - Mobile: `772-124-8811`, - Fax: `814-318-4969`, - Street: `0 Bunting Alley`, - City: `Lynn`, - ZipCode: 1905, - State: `MA`, - Country: `United States`, - ReferredBy: `Allister De Metz`, - CreatedOn: `2017-02-11`, - Birthday: `1987-11-08`, - LastActivity: `2017-02-20`, - NextActivity: `2017-12-20`, - DealsWon: 21, - DealsLost: 27, - DealsPending: 0, - DealsTotal: 48, - Ratio: 44, - EstimatedSales: 0, - ActualSales: 2988909, - Tags: `hot, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 765687550, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Name: `Rosie Stouther`, - Email: `rstouther2x@nationalgeographic.com`, - Company: `Abatz`, - Position: `Financial Advisor`, - Phone: `918-657-6632`, - Mobile: `720-231-1743`, - Fax: `260-149-9432`, - Street: `2 Loomis Court`, - City: `Tulsa`, - ZipCode: 74141, - State: `OK`, - Country: `United States`, - ReferredBy: `Trey Pavlishchev`, - CreatedOn: `2017-01-12`, - Birthday: `1979-09-21`, - LastActivity: `2017-01-21`, - NextActivity: `2018-10-21`, - DealsWon: 2, - DealsLost: 5, - DealsPending: 8, - DealsTotal: 15, - Ratio: 29, - EstimatedSales: 1588296, - ActualSales: 301318, - Tags: `demo, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 402736165, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, - Name: `Pris Chiles`, - Email: `pchiles2y@indiatimes.com`, - Company: `Einti`, - Position: `Paralegal`, - Phone: `716-690-7478`, - Mobile: `816-845-1766`, - Fax: `571-786-6804`, - Street: `50597 Emmet Pass`, - City: `Buffalo`, - ZipCode: 14233, - State: `NY`, - Country: `United States`, - ReferredBy: `Shanie Simenon`, - CreatedOn: `2017-11-04`, - Birthday: `1975-03-07`, - LastActivity: `2017-11-28`, - NextActivity: `2018-03-28`, - DealsWon: 16, - DealsLost: 4, - DealsPending: 29, - DealsTotal: 49, - Ratio: 8, - EstimatedSales: 4890183, - ActualSales: 1847888, - Tags: `pro, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 792872282, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/93.jpg`, - Name: `Dee Dome`, - Email: `ddome2z@issuu.com`, - Company: `Devpulse`, - Position: `Quality Control Specialist`, - Phone: `203-981-1729`, - Mobile: `910-901-3291`, - Fax: `520-936-6240`, - Street: `03659 Warner Park`, - City: `Norwalk`, - ZipCode: 6854, - State: `CT`, - Country: `United States`, - ReferredBy: `Glenden Arminger`, - CreatedOn: `2017-01-12`, - Birthday: `2002-03-01`, - LastActivity: `2017-01-21`, - NextActivity: `2017-03-21`, - DealsWon: 15, - DealsLost: 9, - DealsPending: 17, - DealsTotal: 41, - Ratio: 63, - EstimatedSales: 1380451, - ActualSales: 2263815, - Tags: `pro, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 937592691, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/87.jpg`, - Name: `Ceciley Swatten`, - Email: `cswatten30@hao123.com`, - Company: `Quaxo`, - Position: `Technical Writer`, - Phone: `318-196-1473`, - Mobile: `806-949-3414`, - Fax: `562-266-8071`, - Street: `0 Rieder Drive`, - City: `Shreveport`, - ZipCode: 71137, - State: `LA`, - Country: `United States`, - ReferredBy: `Fremont Tommei`, - CreatedOn: `2017-09-12`, - Birthday: `1980-11-02`, - LastActivity: `2017-09-28`, - NextActivity: `2018-08-28`, - DealsWon: 17, - DealsLost: 25, - DealsPending: 19, - DealsTotal: 61, - Ratio: 4, - EstimatedSales: 1602460, - ActualSales: 3069384, - Tags: `warm, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 464905609, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/85.jpg`, - Name: `Gates Burbudge`, - Email: `gburbudge31@nationalgeographic.com`, - Company: `Jabbertype`, - Position: `Operator`, - Phone: `941-294-1364`, - Mobile: `608-503-0279`, - Fax: `602-588-1972`, - Street: `51745 Talmadge Crossing`, - City: `Bonita Springs`, - ZipCode: 34135, - State: `FL`, - Country: `United States`, - ReferredBy: `Raimundo Desorts`, - CreatedOn: `2017-09-28`, - Birthday: `1986-07-25`, - LastActivity: `2017-10-27`, - NextActivity: `2019-03-27`, - DealsWon: 0, - DealsLost: 15, - DealsPending: 18, - DealsTotal: 33, - Ratio: 0, - EstimatedSales: 2818728, - ActualSales: 0, - Tags: `hot, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 725670652, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, - Name: `Ninon Buckham`, - Email: `nbuckham32@wiley.com`, - Company: `Zoonder`, - Position: `Assistant Professor`, - Phone: `612-908-1786`, - Mobile: `515-982-8441`, - Fax: `214-505-8891`, - Street: `7 Elgar Crossing`, - City: `Minneapolis`, - ZipCode: 55441, - State: `MN`, - Country: `United States`, - ReferredBy: `Alejandro Hands`, - CreatedOn: `2017-10-06`, - Birthday: `1973-08-21`, - LastActivity: `2017-10-09`, - NextActivity: `2019-10-09`, - DealsWon: 20, - DealsLost: 24, - DealsPending: 28, - DealsTotal: 72, - Ratio: 45, - EstimatedSales: 1770160, - ActualSales: 2626420, - Tags: `demo, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 12502390, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/48.jpg`, - Name: `Dodie Zoephel`, - Email: `dzoephel33@fc2.com`, - Company: `Roomm`, - Position: `Pharmacist`, - Phone: `404-901-7264`, - Mobile: `815-425-4816`, - Fax: `202-942-2889`, - Street: `2866 Dunning Park`, - City: `Atlanta`, - ZipCode: 30301, - State: `GA`, - Country: `United States`, - ReferredBy: `Thea Clemo`, - CreatedOn: `2018-04-16`, - Birthday: `1988-12-13`, - LastActivity: `2018-04-24`, - NextActivity: `2020-02-24`, - DealsWon: 20, - DealsLost: 19, - DealsPending: 25, - DealsTotal: 64, - Ratio: 51, - EstimatedSales: 2549350, - ActualSales: 3993800, - Tags: `cold, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 204473265, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Name: `Duky Toll`, - Email: `dtoll34@163.com`, - Company: `Blogpad`, - Position: `Electrical Engineer`, - Phone: `706-592-0164`, - Mobile: `703-460-8089`, - Fax: `323-235-3861`, - Street: `89 Mendota Court`, - City: `Augusta`, - ZipCode: 30905, - State: `GA`, - Country: `United States`, - ReferredBy: `Frayda Bullocke`, - CreatedOn: `2017-11-10`, - Birthday: `1972-04-14`, - LastActivity: `2017-12-10`, - NextActivity: `2018-08-10`, - DealsWon: 30, - DealsLost: 26, - DealsPending: 28, - DealsTotal: 84, - Ratio: 54, - EstimatedSales: 2679656, - ActualSales: 1860390, - Tags: `cool, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 359071419, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Name: `Tildie MacCorkell`, - Email: `tmaccorkell35@360.cn`, - Company: `Gabvine`, - Position: `Computer Systems Analyst III`, - Phone: `951-766-9576`, - Mobile: `205-719-9906`, - Fax: `212-700-0761`, - Street: `718 Village Road`, - City: `Riverside`, - ZipCode: 92519, - State: `CA`, - Country: `United States`, - ReferredBy: `Irena Creelman`, - CreatedOn: `2017-05-29`, - Birthday: `1995-08-14`, - LastActivity: `2017-06-28`, - NextActivity: `2017-07-28`, - DealsWon: 14, - DealsLost: 30, - DealsPending: 19, - DealsTotal: 63, - Ratio: 32, - EstimatedSales: 2605128, - ActualSales: 1623468, - Tags: `cool, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 551639525, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/58.jpg`, - Name: `Ahmad Stern`, - Email: `astern36@gnu.org`, - Company: `Meevee`, - Position: `Nurse`, - Phone: `202-546-9216`, - Mobile: `614-795-9088`, - Fax: `773-882-2804`, - Street: `4994 Anhalt Pass`, - City: `Washington`, - ZipCode: 20409, - State: `DC`, - Country: `United States`, - ReferredBy: `Fremont Houldin`, - CreatedOn: `2017-10-25`, - Birthday: `1976-12-03`, - LastActivity: `2017-10-28`, - NextActivity: `2018-08-28`, - DealsWon: 15, - DealsLost: 10, - DealsPending: 8, - DealsTotal: 33, - Ratio: 6, - EstimatedSales: 420656, - ActualSales: 2915895, - Tags: `cool, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 17613310, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/47.jpg`, - Name: `Gordan Guerrin`, - Email: `gguerrin37@google.pl`, - Company: `Linklinks`, - Position: `Web Developer IV`, - Phone: `626-819-3737`, - Mobile: `410-340-3512`, - Fax: `559-724-2668`, - Street: `9 Longview Court`, - City: `Burbank`, - ZipCode: 91505, - State: `CA`, - Country: `United States`, - ReferredBy: `Madalena Biagioni`, - CreatedOn: `2017-03-28`, - Birthday: `1977-06-23`, - LastActivity: `2017-04-16`, - NextActivity: `2017-05-16`, - DealsWon: 24, - DealsLost: 3, - DealsPending: 7, - DealsTotal: 34, - Ratio: 89, - EstimatedSales: 409983, - ActualSales: 3269976, - Tags: `hot, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 819567118, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/97.jpg`, - Name: `Bo Phebee`, - Email: `bphebee38@sbwire.com`, - Company: `Tanoodle`, - Position: `VP Product Management`, - Phone: `719-947-0055`, - Mobile: `210-641-0782`, - Fax: `919-127-4559`, - Street: `28 Talmadge Lane`, - City: `Colorado Springs`, - ZipCode: 80925, - State: `CO`, - Country: `United States`, - ReferredBy: `Emerson Finden`, - CreatedOn: `2017-07-03`, - Birthday: `1986-06-19`, - LastActivity: `2017-07-16`, - NextActivity: `2017-08-16`, - DealsWon: 15, - DealsLost: 1, - DealsPending: 9, - DealsTotal: 25, - Ratio: 94, - EstimatedSales: 913356, - ActualSales: 1984695, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 175852789, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/59.jpg`, - Name: `Monro Matias`, - Email: `mmatias39@si.edu`, - Company: `Buzzdog`, - Position: `Research Associate`, - Phone: `763-855-7311`, - Mobile: `813-474-4537`, - Fax: `915-492-2680`, - Street: `854 Fisk Plaza`, - City: `Minneapolis`, - ZipCode: 55412, - State: `MN`, - Country: `United States`, - ReferredBy: `Rinaldo Clail`, - CreatedOn: `2017-12-26`, - Birthday: `1973-06-02`, - LastActivity: `2018-01-18`, - NextActivity: `2018-04-18`, - DealsWon: 23, - DealsLost: 20, - DealsPending: 3, - DealsTotal: 46, - Ratio: 53, - EstimatedSales: 449664, - ActualSales: 3766365, - Tags: `pro, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 888244427, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/53.jpg`, - Name: `Nye Shevlane`, - Email: `nshevlane3a@princeton.edu`, - Company: `Avamba`, - Position: `Geological Engineer`, - Phone: `304-409-8780`, - Mobile: `615-946-8938`, - Fax: `865-300-3682`, - Street: `54 Almo Junction`, - City: `Charleston`, - ZipCode: 25362, - State: `WV`, - Country: `United States`, - ReferredBy: `Shurwood Fullbrook`, - CreatedOn: `2018-01-17`, - Birthday: `1976-06-10`, - LastActivity: `2018-02-11`, - NextActivity: `2019-08-11`, - DealsWon: 7, - DealsLost: 6, - DealsPending: 16, - DealsTotal: 29, - Ratio: 54, - EstimatedSales: 1617904, - ActualSales: 963879, - Tags: `hot, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 721676406, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Name: `Elisabetta Gianettini`, - Email: `egianettini3b@foxnews.com`, - Company: `Rhynyx`, - Position: `Account Coordinator`, - Phone: `513-617-3871`, - Mobile: `305-759-0213`, - Fax: `503-410-7438`, - Street: `276 Oak Trail`, - City: `Cincinnati`, - ZipCode: 45243, - State: `OH`, - Country: `United States`, - ReferredBy: `Emlen Werner`, - CreatedOn: `2017-05-28`, - Birthday: `1983-06-15`, - LastActivity: `2017-06-17`, - NextActivity: `2019-06-17`, - DealsWon: 23, - DealsLost: 16, - DealsPending: 21, - DealsTotal: 60, - Ratio: 59, - EstimatedSales: 2677416, - ActualSales: 2440783, - Tags: `medical` - })); - this.push(new EmployeesDataItem( - { - ID: 238633854, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Name: `Gray Dinse`, - Email: `gdinse3c@abc.net.au`, - Company: `Dablist`, - Position: `Senior Sales Associate`, - Phone: `904-798-6308`, - Mobile: `719-339-4239`, - Fax: `816-887-3298`, - Street: `3093 Morrow Place`, - City: `Jacksonville`, - ZipCode: 32209, - State: `FL`, - Country: `United States`, - ReferredBy: `Kurt Gianiello`, - CreatedOn: `2017-06-05`, - Birthday: `1985-11-29`, - LastActivity: `2017-06-21`, - NextActivity: `2018-08-21`, - DealsWon: 21, - DealsLost: 5, - DealsPending: 19, - DealsTotal: 45, - Ratio: 81, - EstimatedSales: 2130565, - ActualSales: 1985298, - Tags: `hot, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 442189261, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/4.jpg`, - Name: `Jae William`, - Email: `jwilliam3d@bloglovin.com`, - Company: `Gabvine`, - Position: `Senior Quality Engineer`, - Phone: `402-511-1348`, - Mobile: `713-772-8601`, - Fax: `239-742-9606`, - Street: `11 Forest Dale Junction`, - City: `Omaha`, - ZipCode: 68144, - State: `NE`, - Country: `United States`, - ReferredBy: `Dewain Lundie`, - CreatedOn: `2017-01-18`, - Birthday: `1989-08-16`, - LastActivity: `2017-01-29`, - NextActivity: `2017-07-29`, - DealsWon: 16, - DealsLost: 2, - DealsPending: 30, - DealsTotal: 48, - Ratio: 89, - EstimatedSales: 5639880, - ActualSales: 2149360, - Tags: `cold, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 278785545, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, - Name: `Johanna Robrow`, - Email: `jrobrow3e@accuweather.com`, - Company: `Wikizz`, - Position: `Compensation Analyst`, - Phone: `989-403-7013`, - Mobile: `215-345-1741`, - Fax: `718-916-0303`, - Street: `511 David Trail`, - City: `Midland`, - ZipCode: 48670, - State: `MI`, - Country: `United States`, - ReferredBy: `Georg Goody`, - CreatedOn: `2017-06-25`, - Birthday: `2000-01-04`, - LastActivity: `2017-07-06`, - NextActivity: `2018-09-06`, - DealsWon: 20, - DealsLost: 17, - DealsPending: 13, - DealsTotal: 50, - Ratio: 54, - EstimatedSales: 1308450, - ActualSales: 3988580, - Tags: `hot, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 354558788, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/27.jpg`, - Name: `Demetrius Lightewood`, - Email: `dlightewood3f@epa.gov`, - Company: `Jazzy`, - Position: `Software Consultant`, - Phone: `303-538-6492`, - Mobile: `334-253-0662`, - Fax: `612-776-8954`, - Street: `25689 Oak Valley Circle`, - City: `Boulder`, - ZipCode: 80328, - State: `CO`, - Country: `United States`, - ReferredBy: `Agna Hickeringill`, - CreatedOn: `2018-02-10`, - Birthday: `1979-05-11`, - LastActivity: `2018-03-08`, - NextActivity: `2019-08-08`, - DealsWon: 6, - DealsLost: 11, - DealsPending: 12, - DealsTotal: 29, - Ratio: 35, - EstimatedSales: 2101320, - ActualSales: 736176, - Tags: `warm, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 406938625, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Name: `Glennie Jepson`, - Email: `gjepson3g@google.co.jp`, - Company: `Skivee`, - Position: `Nuclear Power Engineer`, - Phone: `727-833-5988`, - Mobile: `860-724-2970`, - Fax: `480-114-0332`, - Street: `520 Monica Drive`, - City: `Saint Petersburg`, - ZipCode: 33737, - State: `FL`, - Country: `United States`, - ReferredBy: `Dyane Riddiford`, - CreatedOn: `2017-05-15`, - Birthday: `1994-04-28`, - LastActivity: `2017-06-05`, - NextActivity: `2019-01-05`, - DealsWon: 19, - DealsLost: 14, - DealsPending: 15, - DealsTotal: 48, - Ratio: 58, - EstimatedSales: 1312935, - ActualSales: 1226431, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 191811557, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Name: `Matti McGrirl`, - Email: `mmcgrirl3h@slideshare.net`, - Company: `Livefish`, - Position: `Staff Accountant IV`, - Phone: `202-697-2989`, - Mobile: `404-730-5611`, - Fax: `915-756-5819`, - Street: `4858 Waywood Park`, - City: `Washington`, - ZipCode: 20456, - State: `DC`, - Country: `United States`, - ReferredBy: `Saunders Headan`, - CreatedOn: `2017-06-29`, - Birthday: `1984-11-01`, - LastActivity: `2017-07-08`, - NextActivity: `2018-11-08`, - DealsWon: 16, - DealsLost: 16, - DealsPending: 7, - DealsTotal: 39, - Ratio: 5, - EstimatedSales: 1096641, - ActualSales: 1426176, - Tags: `hot, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 361861864, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Name: `Rudolf Nealy`, - Email: `rnealy3i@upenn.edu`, - Company: `Aibox`, - Position: `Nurse`, - Phone: `520-799-5392`, - Mobile: `309-724-2266`, - Fax: `706-444-8372`, - Street: `8 Carioca Place`, - City: `Tucson`, - ZipCode: 85710, - State: `AZ`, - Country: `United States`, - ReferredBy: `Thornton Ansley`, - CreatedOn: `2017-04-13`, - Birthday: `2002-08-19`, - LastActivity: `2017-04-25`, - NextActivity: `2017-12-25`, - DealsWon: 6, - DealsLost: 2, - DealsPending: 22, - DealsTotal: 30, - Ratio: 75, - EstimatedSales: 1650924, - ActualSales: 826308, - Tags: `cool, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 606612904, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Name: `Ketti MacGibbon`, - Email: `kmacgibbon3j@cloudflare.com`, - Company: `Kazu`, - Position: `Senior Cost Accountant`, - Phone: `850-608-2516`, - Mobile: `254-468-2991`, - Fax: `518-525-0595`, - Street: `8 High Crossing Junction`, - City: `Pensacola`, - ZipCode: 32505, - State: `FL`, - Country: `United States`, - ReferredBy: `Robbyn Ommundsen`, - CreatedOn: `2017-10-08`, - Birthday: `1973-02-21`, - LastActivity: `2017-10-24`, - NextActivity: `2018-04-24`, - DealsWon: 3, - DealsLost: 6, - DealsPending: 8, - DealsTotal: 17, - Ratio: 33, - EstimatedSales: 500616, - ActualSales: 329451, - Tags: `cool, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 683579157, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Name: `Michelle Fehners`, - Email: `mfehners3k@hubpages.com`, - Company: `Yata`, - Position: `GIS Technical Architect`, - Phone: `248-569-7729`, - Mobile: `818-918-9583`, - Fax: `310-395-7412`, - Street: `2 Veith Drive`, - City: `Detroit`, - ZipCode: 48242, - State: `MI`, - Country: `United States`, - ReferredBy: `Everett M'Barron`, - CreatedOn: `2018-01-16`, - Birthday: `1975-10-16`, - LastActivity: `2018-02-11`, - NextActivity: `2018-03-11`, - DealsWon: 29, - DealsLost: 13, - DealsPending: 6, - DealsTotal: 48, - Ratio: 69, - EstimatedSales: 713838, - ActualSales: 4569298, - Tags: `hot, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 734230268, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/46.jpg`, - Name: `Netty Labet`, - Email: `nlabet3l@webeden.co.uk`, - Company: `Rhynoodle`, - Position: `Sales Associate`, - Phone: `402-247-1070`, - Mobile: `559-879-7342`, - Fax: `516-718-4441`, - Street: `908 Blaine Pass`, - City: `Lincoln`, - ZipCode: 68517, - State: `NE`, - Country: `United States`, - ReferredBy: `Muffin Macilhench`, - CreatedOn: `2017-07-13`, - Birthday: `1986-01-29`, - LastActivity: `2017-07-14`, - NextActivity: `2018-10-14`, - DealsWon: 9, - DealsLost: 15, - DealsPending: 10, - DealsTotal: 34, - Ratio: 38, - EstimatedSales: 1513590, - ActualSales: 1165095, - Tags: `subscriber, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 838951712, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Name: `Darrel Dever`, - Email: `ddever3m@netscape.com`, - Company: `Ntag`, - Position: `Statistician I`, - Phone: `614-913-6448`, - Mobile: `918-609-6877`, - Fax: `864-675-2104`, - Street: `15 Tony Avenue`, - City: `Columbus`, - ZipCode: 43226, - State: `OH`, - Country: `United States`, - ReferredBy: `Doralynne Chard`, - CreatedOn: `2017-04-06`, - Birthday: `1984-07-17`, - LastActivity: `2017-04-25`, - NextActivity: `2017-07-25`, - DealsWon: 27, - DealsLost: 16, - DealsPending: 7, - DealsTotal: 50, - Ratio: 63, - EstimatedSales: 1347920, - ActualSales: 3184758, - Tags: `cool, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 931789304, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Name: `Griselda Coldwell`, - Email: `gcoldwell3n@hexun.com`, - Company: `Mydeo`, - Position: `Database Administrator IV`, - Phone: `304-428-7062`, - Mobile: `727-836-2925`, - Fax: `816-928-9631`, - Street: `94307 High Crossing Junction`, - City: `Charleston`, - ZipCode: 25321, - State: `WV`, - Country: `United States`, - ReferredBy: `Emlen Beecham`, - CreatedOn: `2018-03-18`, - Birthday: `1977-02-25`, - LastActivity: `2018-04-02`, - NextActivity: `2019-07-02`, - DealsWon: 20, - DealsLost: 26, - DealsPending: 30, - DealsTotal: 76, - Ratio: 43, - EstimatedSales: 5488380, - ActualSales: 1626180, - Tags: `demo, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 308215970, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/59.jpg`, - Name: `Ibrahim Eouzan`, - Email: `ieouzan3o@buzzfeed.com`, - Company: `Yoveo`, - Position: `Systems Administrator II`, - Phone: `937-114-9797`, - Mobile: `734-715-6508`, - Fax: `210-427-8463`, - Street: `8 Arkansas Center`, - City: `Dayton`, - ZipCode: 45426, - State: `OH`, - Country: `United States`, - ReferredBy: `Martynne Geekin`, - CreatedOn: `2017-10-30`, - Birthday: `1988-01-16`, - LastActivity: `2017-11-27`, - NextActivity: `2019-02-27`, - DealsWon: 20, - DealsLost: 1, - DealsPending: 25, - DealsTotal: 46, - Ratio: 95, - EstimatedSales: 3296025, - ActualSales: 1365140, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 820972604, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Name: `Amelia Breakwell`, - Email: `abreakwell3p@geocities.jp`, - Company: `Quatz`, - Position: `Community Outreach Specialist`, - Phone: `415-650-1384`, - Mobile: `903-299-0879`, - Fax: `202-239-9148`, - Street: `3 Heath Plaza`, - City: `San Francisco`, - ZipCode: 94164, - State: `CA`, - Country: `United States`, - ReferredBy: `Bette-ann Housden`, - CreatedOn: `2017-07-04`, - Birthday: `1972-11-23`, - LastActivity: `2017-07-16`, - NextActivity: `2019-06-16`, - DealsWon: 7, - DealsLost: 29, - DealsPending: 9, - DealsTotal: 45, - Ratio: 19, - EstimatedSales: 721710, - ActualSales: 1020397, - Tags: `hot, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 107747029, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Name: `Celestina Noweak`, - Email: `cnoweak3q@nhs.uk`, - Company: `Realcube`, - Position: `Community Outreach Specialist`, - Phone: `971-806-8372`, - Mobile: `901-349-4589`, - Fax: `317-863-2454`, - Street: `429 Goodland Junction`, - City: `Portland`, - ZipCode: 97232, - State: `OR`, - Country: `United States`, - ReferredBy: `Lou Eastridge`, - CreatedOn: `2017-03-12`, - Birthday: `1982-04-30`, - LastActivity: `2017-03-23`, - NextActivity: `2017-07-23`, - DealsWon: 18, - DealsLost: 24, - DealsPending: 15, - DealsTotal: 57, - Ratio: 43, - EstimatedSales: 1987155, - ActualSales: 1172610, - Tags: `warm, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 441028366, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Name: `Alvin Dunbabin`, - Email: `adunbabin3r@army.mil`, - Company: `Thoughtworks`, - Position: `Help Desk Technician`, - Phone: `954-515-3164`, - Mobile: `401-328-7573`, - Fax: `786-554-2619`, - Street: `55093 Porter Place`, - City: `West Palm Beach`, - ZipCode: 33411, - State: `FL`, - Country: `United States`, - ReferredBy: `Bev Destouche`, - CreatedOn: `2018-02-22`, - Birthday: `2001-10-12`, - LastActivity: `2018-03-12`, - NextActivity: `2019-04-12`, - DealsWon: 30, - DealsLost: 10, - DealsPending: 23, - DealsTotal: 63, - Ratio: 75, - EstimatedSales: 2153306, - ActualSales: 2254830, - Tags: `cool, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 762178654, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Name: `Kati Kivelhan`, - Email: `kkivelhan3s@yahoo.co.jp`, - Company: `Twinte`, - Position: `Nuclear Power Engineer`, - Phone: `970-563-1294`, - Mobile: `202-882-3625`, - Fax: `815-897-5075`, - Street: `68638 Sachtjen Point`, - City: `Grand Junction`, - ZipCode: 81505, - State: `CO`, - Country: `United States`, - ReferredBy: `Vitoria Tulleth`, - CreatedOn: `2017-06-18`, - Birthday: `1996-03-17`, - LastActivity: `2017-07-09`, - NextActivity: `2017-12-09`, - DealsWon: 28, - DealsLost: 17, - DealsPending: 5, - DealsTotal: 50, - Ratio: 62, - EstimatedSales: 897310, - ActualSales: 3698296, - Tags: `warm, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 648514338, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/7.jpg`, - Name: `Wynne Banting`, - Email: `wbanting3t@wisc.edu`, - Company: `Kare`, - Position: `Human Resources Assistant IV`, - Phone: `316-870-8182`, - Mobile: `212-708-5900`, - Fax: `502-194-1205`, - Street: `0 Pennsylvania Crossing`, - City: `Wichita`, - ZipCode: 67230, - State: `KS`, - Country: `United States`, - ReferredBy: `Melisande Barneveld`, - CreatedOn: `2017-06-07`, - Birthday: `1978-09-15`, - LastActivity: `2017-06-17`, - NextActivity: `2018-07-17`, - DealsWon: 4, - DealsLost: 19, - DealsPending: 26, - DealsTotal: 49, - Ratio: 17, - EstimatedSales: 4579432, - ActualSales: 796284, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 800873151, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Name: `Hadlee Darby`, - Email: `hdarby3u@goo.gl`, - Company: `Oyoyo`, - Position: `Data Coordiator`, - Phone: `661-406-2261`, - Mobile: `509-170-4461`, - Fax: `713-618-7629`, - Street: `56 Northwestern Trail`, - City: `Burbank`, - ZipCode: 91520, - State: `CA`, - Country: `United States`, - ReferredBy: `Holly Fonteyne`, - CreatedOn: `2017-04-16`, - Birthday: `1991-10-02`, - LastActivity: `2017-05-06`, - NextActivity: `2017-11-06`, - DealsWon: 6, - DealsLost: 3, - DealsPending: 15, - DealsTotal: 24, - Ratio: 67, - EstimatedSales: 1213890, - ActualSales: 1063752, - Tags: `cold, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 532232775, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, - Name: `Bary Rabson`, - Email: `brabson3v@ucla.edu`, - Company: `Meetz`, - Position: `Community Outreach Specialist`, - Phone: `701-645-5641`, - Mobile: `218-566-5700`, - Fax: `919-614-7489`, - Street: `209 Canary Alley`, - City: `Grand Forks`, - ZipCode: 58207, - State: `ND`, - Country: `United States`, - ReferredBy: `Neely Dee`, - CreatedOn: `2017-10-04`, - Birthday: `2003-02-20`, - LastActivity: `2017-10-12`, - NextActivity: `2019-01-12`, - DealsWon: 13, - DealsLost: 19, - DealsPending: 14, - DealsTotal: 46, - Ratio: 41, - EstimatedSales: 1268722, - ActualSales: 841776, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 859910869, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Name: `Vicky Gueste`, - Email: `vgueste3w@nbcnews.com`, - Company: `Quatz`, - Position: `Junior Executive`, - Phone: `763-723-6168`, - Mobile: `209-247-2873`, - Fax: `907-443-8287`, - Street: `2 Merry Avenue`, - City: `Minneapolis`, - ZipCode: 55428, - State: `MN`, - Country: `United States`, - ReferredBy: `Vitoria Bullivent`, - CreatedOn: `2018-04-13`, - Birthday: `1974-08-11`, - LastActivity: `2018-05-08`, - NextActivity: `2019-04-08`, - DealsWon: 30, - DealsLost: 1, - DealsPending: 1, - DealsTotal: 32, - Ratio: 97, - EstimatedSales: 63836, - ActualSales: 4367550, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 699657284, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/75.jpg`, - Name: `Ignaz Tringham`, - Email: `itringham3x@51.la`, - Company: `Jaxspan`, - Position: `Speech Pathologist`, - Phone: `203-445-2368`, - Mobile: `915-403-6188`, - Fax: `727-389-7486`, - Street: `2 Donald Crossing`, - City: `Waterbury`, - ZipCode: 6705, - State: `CT`, - Country: `United States`, - ReferredBy: `Wendall Sands`, - CreatedOn: `2017-11-03`, - Birthday: `1977-04-02`, - LastActivity: `2017-11-21`, - NextActivity: `2019-10-21`, - DealsWon: 4, - DealsLost: 1, - DealsPending: 17, - DealsTotal: 22, - Ratio: 8, - EstimatedSales: 2531572, - ActualSales: 327484, - Tags: `demo, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 72405625, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, - Name: `Bobbie Sandes`, - Email: `bsandes3y@hibu.com`, - Company: `Voomm`, - Position: `Registered Nurse`, - Phone: `202-134-4380`, - Mobile: `561-328-5190`, - Fax: `818-490-8883`, - Street: `53 Hanover Circle`, - City: `Washington`, - ZipCode: 20591, - State: `DC`, - Country: `United States`, - ReferredBy: `Elbertina Huelin`, - CreatedOn: `2017-11-05`, - Birthday: `1995-07-29`, - LastActivity: `2017-11-11`, - NextActivity: `2018-10-11`, - DealsWon: 7, - DealsLost: 6, - DealsPending: 17, - DealsTotal: 30, - Ratio: 54, - EstimatedSales: 2999820, - ActualSales: 582484, - Tags: `warm, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 22421037, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Name: `Carolyne Flewitt`, - Email: `cflewitt3z@tripod.com`, - Company: `Bubblebox`, - Position: `Director of Sales`, - Phone: `402-318-6486`, - Mobile: `801-707-0187`, - Fax: `915-152-5023`, - Street: `62 8th Terrace`, - City: `Omaha`, - ZipCode: 68117, - State: `NE`, - Country: `United States`, - ReferredBy: `Eward Croke`, - CreatedOn: `2017-12-16`, - Birthday: `1988-01-04`, - LastActivity: `2018-01-07`, - NextActivity: `2018-07-07`, - DealsWon: 17, - DealsLost: 27, - DealsPending: 11, - DealsTotal: 55, - Ratio: 39, - EstimatedSales: 823603, - ActualSales: 2346374, - Tags: `cold, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 647824990, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Name: `Andreas Kibble`, - Email: `akibble40@tinypic.com`, - Company: `Einti`, - Position: `Nurse`, - Phone: `716-599-4740`, - Mobile: `323-613-2792`, - Fax: `712-263-9951`, - Street: `7467 Ohio Parkway`, - City: `Buffalo`, - ZipCode: 14269, - State: `NY`, - Country: `United States`, - ReferredBy: `Hobie Polglaze`, - CreatedOn: `2017-12-25`, - Birthday: `2002-04-05`, - LastActivity: `2018-01-09`, - NextActivity: `2018-02-09`, - DealsWon: 16, - DealsLost: 17, - DealsPending: 23, - DealsTotal: 56, - Ratio: 48, - EstimatedSales: 3627468, - ActualSales: 1979152, - Tags: `construction` - })); - this.push(new EmployeesDataItem( - { - ID: 126964452, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/91.jpg`, - Name: `Addie Cowope`, - Email: `acowope41@weibo.com`, - Company: `Skalith`, - Position: `Senior Financial Analyst`, - Phone: `562-156-4360`, - Mobile: `717-803-2264`, - Fax: `571-852-8340`, - Street: `045 Dovetail Point`, - City: `Los Angeles`, - ZipCode: 90010, - State: `CA`, - Country: `United States`, - ReferredBy: `Merry McVittie`, - CreatedOn: `2018-03-15`, - Birthday: `1981-06-12`, - LastActivity: `2018-04-14`, - NextActivity: `2019-06-14`, - DealsWon: 26, - DealsLost: 29, - DealsPending: 16, - DealsTotal: 71, - Ratio: 47, - EstimatedSales: 1083200, - ActualSales: 5078034, - Tags: `hot, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 585165069, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/85.jpg`, - Name: `Garrek Cumpsty`, - Email: `gcumpsty42@domainmarket.com`, - Company: `Fivespan`, - Position: `Research Nurse`, - Phone: `304-397-0277`, - Mobile: `310-393-4345`, - Fax: `727-671-3589`, - Street: `06 Dwight Avenue`, - City: `Charleston`, - ZipCode: 25305, - State: `WV`, - Country: `United States`, - ReferredBy: `Minette Bridgement`, - CreatedOn: `2017-10-12`, - Birthday: `1993-11-06`, - LastActivity: `2017-11-01`, - NextActivity: `2018-01-01`, - DealsWon: 12, - DealsLost: 10, - DealsPending: 8, - DealsTotal: 30, - Ratio: 55, - EstimatedSales: 1469472, - ActualSales: 1040508, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 373945754, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, - Name: `Ruperta Beesey`, - Email: `rbeesey43@google.co.uk`, - Company: `Divavu`, - Position: `Chief Design Engineer`, - Phone: `941-375-0858`, - Mobile: `610-266-1953`, - Fax: `502-333-3043`, - Street: `9318 Service Court`, - City: `Punta Gorda`, - ZipCode: 33982, - State: `FL`, - Country: `United States`, - ReferredBy: `Blondie Dolley`, - CreatedOn: `2018-03-13`, - Birthday: `1979-02-28`, - LastActivity: `2018-03-21`, - NextActivity: `2019-10-21`, - DealsWon: 16, - DealsLost: 6, - DealsPending: 20, - DealsTotal: 42, - Ratio: 73, - EstimatedSales: 1516120, - ActualSales: 2711456, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 130543223, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/51.jpg`, - Name: `Reagan O'Hartnett`, - Email: `rohartnett44@washington.edu`, - Company: `Skidoo`, - Position: `Biostatistician IV`, - Phone: `562-656-7385`, - Mobile: `312-285-8242`, - Fax: `626-644-8973`, - Street: `5204 Kings Plaza`, - City: `Long Beach`, - ZipCode: 90831, - State: `CA`, - Country: `United States`, - ReferredBy: `Patience Popelay`, - CreatedOn: `2017-12-15`, - Birthday: `1992-06-22`, - LastActivity: `2017-12-24`, - NextActivity: `2018-12-24`, - DealsWon: 18, - DealsLost: 7, - DealsPending: 18, - DealsTotal: 43, - Ratio: 72, - EstimatedSales: 1004922, - ActualSales: 2680956, - Tags: `warm, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 149962559, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Name: `Preston Buckel`, - Email: `pbuckel45@baidu.com`, - Company: `Lajo`, - Position: `Health Coach IV`, - Phone: `210-144-9441`, - Mobile: `704-584-2171`, - Fax: `661-649-8940`, - Street: `3 Memorial Plaza`, - City: `San Antonio`, - ZipCode: 78240, - State: `TX`, - Country: `United States`, - ReferredBy: `Lucien Elt`, - CreatedOn: `2017-05-21`, - Birthday: `1988-09-15`, - LastActivity: `2017-06-19`, - NextActivity: `2018-04-19`, - DealsWon: 10, - DealsLost: 7, - DealsPending: 0, - DealsTotal: 17, - Ratio: 59, - EstimatedSales: 0, - ActualSales: 1721110, - Tags: `hot, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 389288503, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/95.jpg`, - Name: `Barbabas Crocetto`, - Email: `bcrocetto46@umich.edu`, - Company: `Tagtune`, - Position: `Senior Cost Accountant`, - Phone: `304-611-8972`, - Mobile: `704-968-0262`, - Fax: `337-927-0657`, - Street: `1 Myrtle Trail`, - City: `Charleston`, - ZipCode: 25362, - State: `WV`, - Country: `United States`, - ReferredBy: `Allin Beagles`, - CreatedOn: `2017-09-12`, - Birthday: `1995-09-10`, - LastActivity: `2017-09-17`, - NextActivity: `2019-09-17`, - DealsWon: 12, - DealsLost: 26, - DealsPending: 6, - DealsTotal: 44, - Ratio: 32, - EstimatedSales: 651822, - ActualSales: 1877136, - Tags: `warm, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 180511968, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Name: `Grover McPaike`, - Email: `gmcpaike47@tuttocitta.it`, - Company: `Realfire`, - Position: `Mechanical Systems Engineer`, - Phone: `803-673-3932`, - Mobile: `320-781-5956`, - Fax: `208-402-4887`, - Street: `2 Graceland Drive`, - City: `Columbia`, - ZipCode: 29220, - State: `SC`, - Country: `United States`, - ReferredBy: `Valentine Armour`, - CreatedOn: `2017-07-06`, - Birthday: `1973-07-03`, - LastActivity: `2017-07-08`, - NextActivity: `2019-01-08`, - DealsWon: 11, - DealsLost: 13, - DealsPending: 8, - DealsTotal: 32, - Ratio: 46, - EstimatedSales: 1582400, - ActualSales: 1393172, - Tags: `warm, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 181756398, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, - Name: `Cari Durtnall`, - Email: `cdurtnall48@purevolume.com`, - Company: `Skyvu`, - Position: `Mechanical Systems Engineer`, - Phone: `651-302-0176`, - Mobile: `203-427-9590`, - Fax: `202-410-7302`, - Street: `09 Spenser Hill`, - City: `Saint Paul`, - ZipCode: 55188, - State: `MN`, - Country: `United States`, - ReferredBy: `Chlo Vasyukhin`, - CreatedOn: `2017-03-06`, - Birthday: `1997-04-30`, - LastActivity: `2017-03-22`, - NextActivity: `2018-10-22`, - DealsWon: 17, - DealsLost: 20, - DealsPending: 8, - DealsTotal: 45, - Ratio: 46, - EstimatedSales: 1276160, - ActualSales: 1472489, - Tags: `construction` - })); - this.push(new EmployeesDataItem( - { - ID: 804031140, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Name: `Sella Catherick`, - Email: `scatherick49@behance.net`, - Company: `Vipe`, - Position: `Social Worker`, - Phone: `917-106-1204`, - Mobile: `260-167-7271`, - Fax: `202-360-5621`, - Street: `874 New Castle Junction`, - City: `New York City`, - ZipCode: 10155, - State: `NY`, - Country: `United States`, - ReferredBy: `Saunder Tawse`, - CreatedOn: `2017-10-03`, - Birthday: `1978-06-06`, - LastActivity: `2017-10-06`, - NextActivity: `2018-07-06`, - DealsWon: 1, - DealsLost: 29, - DealsPending: 28, - DealsTotal: 58, - Ratio: 3, - EstimatedSales: 3862572, - ActualSales: 151914, - Tags: `pro, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 578774224, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Name: `Flin Whitwell`, - Email: `fwhitwell4a@joomla.org`, - Company: `Feedmix`, - Position: `Sales Associate`, - Phone: `281-368-6450`, - Mobile: `205-782-1540`, - Fax: `949-214-7146`, - Street: `11 Oak Valley Plaza`, - City: `Galveston`, - ZipCode: 77554, - State: `TX`, - Country: `United States`, - ReferredBy: `Raimund Renihan`, - CreatedOn: `2017-06-12`, - Birthday: `1974-10-02`, - LastActivity: `2017-07-03`, - NextActivity: `2017-12-03`, - DealsWon: 4, - DealsLost: 14, - DealsPending: 2, - DealsTotal: 20, - Ratio: 22, - EstimatedSales: 266636, - ActualSales: 744032, - Tags: `construction` - })); - this.push(new EmployeesDataItem( - { - ID: 601969277, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Name: `Daisey Churm`, - Email: `dchurm4b@blogger.com`, - Company: `Bluezoom`, - Position: `Internal Auditor`, - Phone: `520-858-3343`, - Mobile: `214-205-8235`, - Fax: `337-583-6211`, - Street: `2548 Marcy Road`, - City: `Tucson`, - ZipCode: 85737, - State: `AZ`, - Country: `United States`, - ReferredBy: `Martie Hearns`, - CreatedOn: `2018-04-08`, - Birthday: `1996-01-21`, - LastActivity: `2018-05-05`, - NextActivity: `2019-07-05`, - DealsWon: 7, - DealsLost: 12, - DealsPending: 0, - DealsTotal: 19, - Ratio: 37, - EstimatedSales: 0, - ActualSales: 1270213, - Tags: `cool, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 586367555, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, - Name: `Claudius Landre`, - Email: `clandre4c@diigo.com`, - Company: `Brightdog`, - Position: `Technical Writer`, - Phone: `573-793-7549`, - Mobile: `253-537-4663`, - Fax: `254-555-7355`, - Street: `6314 Erie Plaza`, - City: `Columbia`, - ZipCode: 65211, - State: `MO`, - Country: `United States`, - ReferredBy: `Jorey Durtnall`, - CreatedOn: `2017-10-06`, - Birthday: `1988-10-01`, - LastActivity: `2017-11-04`, - NextActivity: `2018-04-04`, - DealsWon: 0, - DealsLost: 18, - DealsPending: 5, - DealsTotal: 23, - Ratio: 0, - EstimatedSales: 255040, - ActualSales: 0, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 93561147, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Name: `Constanta Klazenga`, - Email: `cklazenga4d@miibeian.gov.cn`, - Company: `Wikivu`, - Position: `Nurse`, - Phone: `309-900-7956`, - Mobile: `213-335-4039`, - Fax: `216-903-4437`, - Street: `8944 Delaware Pass`, - City: `Peoria`, - ZipCode: 61635, - State: `IL`, - Country: `United States`, - ReferredBy: `Kristian Llewellyn`, - CreatedOn: `2017-12-22`, - Birthday: `1973-05-10`, - LastActivity: `2018-01-08`, - NextActivity: `2018-11-08`, - DealsWon: 1, - DealsLost: 5, - DealsPending: 21, - DealsTotal: 27, - Ratio: 17, - EstimatedSales: 2872989, - ActualSales: 57512, - Tags: `cool, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 728523139, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Name: `Tabb Sharpin`, - Email: `tsharpin4e@odnoklassniki.ru`, - Company: `Photobean`, - Position: `Physical Therapy Assistant`, - Phone: `714-282-1294`, - Mobile: `912-853-5915`, - Fax: `202-411-0139`, - Street: `82 Spohn Pass`, - City: `Anaheim`, - ZipCode: 92805, - State: `CA`, - Country: `United States`, - ReferredBy: `Karoly Oakley`, - CreatedOn: `2017-05-27`, - Birthday: `1985-03-21`, - LastActivity: `2017-06-06`, - NextActivity: `2017-07-06`, - DealsWon: 30, - DealsLost: 8, - DealsPending: 19, - DealsTotal: 57, - Ratio: 79, - EstimatedSales: 1061188, - ActualSales: 4486920, - Tags: `hot, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 960390649, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Name: `Miquela Wield`, - Email: `mwield4f@ocn.ne.jp`, - Company: `Voonix`, - Position: `Administrative Officer`, - Phone: `425-616-3882`, - Mobile: `918-537-6629`, - Fax: `915-617-7129`, - Street: `546 Memorial Street`, - City: `Seattle`, - ZipCode: 98133, - State: `WA`, - Country: `United States`, - ReferredBy: `Lenee Troyes`, - CreatedOn: `2017-03-19`, - Birthday: `1978-02-03`, - LastActivity: `2017-04-15`, - NextActivity: `2017-06-15`, - DealsWon: 7, - DealsLost: 30, - DealsPending: 18, - DealsTotal: 55, - Ratio: 19, - EstimatedSales: 3510486, - ActualSales: 959364, - Tags: `subscriber, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 672264673, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Name: `Simon Smewin`, - Email: `ssmewin4g@myspace.com`, - Company: `Skyvu`, - Position: `Administrative Officer`, - Phone: `425-222-3566`, - Mobile: `515-637-2438`, - Fax: `520-760-2508`, - Street: `20 Golf View Way`, - City: `Seattle`, - ZipCode: 98121, - State: `WA`, - Country: `United States`, - ReferredBy: `Phaidra Kingsford`, - CreatedOn: `2017-12-10`, - Birthday: `1976-09-06`, - LastActivity: `2018-01-07`, - NextActivity: `2018-05-07`, - DealsWon: 13, - DealsLost: 17, - DealsPending: 0, - DealsTotal: 30, - Ratio: 43, - EstimatedSales: 0, - ActualSales: 1070082, - Tags: `hot, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 344604647, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Name: `Gale Andreazzi`, - Email: `gandreazzi4h@squidoo.com`, - Company: `Realcube`, - Position: `Automation Specialist III`, - Phone: `813-305-3499`, - Mobile: `917-872-6293`, - Fax: `916-704-5284`, - Street: `6829 Evergreen Drive`, - City: `Tampa`, - ZipCode: 33605, - State: `FL`, - Country: `United States`, - ReferredBy: `Sheppard McKinie`, - CreatedOn: `2018-02-21`, - Birthday: `1999-11-02`, - LastActivity: `2018-03-16`, - NextActivity: `2019-01-16`, - DealsWon: 30, - DealsLost: 5, - DealsPending: 26, - DealsTotal: 61, - Ratio: 86, - EstimatedSales: 2379182, - ActualSales: 5099790, - Tags: `warm, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 324652117, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Name: `Willetta Sitlinton`, - Email: `wsitlinton4i@joomla.org`, - Company: `Edgetag`, - Position: `Assistant Professor`, - Phone: `757-352-9306`, - Mobile: `718-524-3894`, - Fax: `504-958-2968`, - Street: `26819 Hayes Avenue`, - City: `Virginia Beach`, - ZipCode: 23471, - State: `VA`, - Country: `United States`, - ReferredBy: `Doro Varty`, - CreatedOn: `2017-05-14`, - Birthday: `1984-08-24`, - LastActivity: `2017-06-02`, - NextActivity: `2017-10-02`, - DealsWon: 26, - DealsLost: 16, - DealsPending: 7, - DealsTotal: 49, - Ratio: 62, - EstimatedSales: 752031, - ActualSales: 4486638, - Tags: `demo, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 924731971, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/43.jpg`, - Name: `Leticia Shawell`, - Email: `lshawell4j@flickr.com`, - Company: `Topiczoom`, - Position: `Programmer IV`, - Phone: `203-989-5206`, - Mobile: `941-557-6424`, - Fax: `806-158-0324`, - Street: `625 Mallory Terrace`, - City: `New Haven`, - ZipCode: 6533, - State: `CT`, - Country: `United States`, - ReferredBy: `Giulietta Nasey`, - CreatedOn: `2018-03-11`, - Birthday: `1985-12-09`, - LastActivity: `2018-03-22`, - NextActivity: `2018-09-22`, - DealsWon: 14, - DealsLost: 1, - DealsPending: 7, - DealsTotal: 22, - Ratio: 93, - EstimatedSales: 921004, - ActualSales: 1736826, - Tags: `cold, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 183612557, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Name: `Leyla Gomersal`, - Email: `lgomersal4k@ftc.gov`, - Company: `Skyvu`, - Position: `Financial Advisor`, - Phone: `607-858-0288`, - Mobile: `765-481-8067`, - Fax: `202-607-0048`, - Street: `7 Nevada Road`, - City: `Elmira`, - ZipCode: 14905, - State: `NY`, - Country: `United States`, - ReferredBy: `Anabal Dancer`, - CreatedOn: `2017-12-14`, - Birthday: `2003-02-04`, - LastActivity: `2018-01-05`, - NextActivity: `2018-03-05`, - DealsWon: 0, - DealsLost: 14, - DealsPending: 2, - DealsTotal: 16, - Ratio: 0, - EstimatedSales: 238072, - ActualSales: 0, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 688020164, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/78.jpg`, - Name: `Corette Cruttenden`, - Email: `ccruttenden4l@icio.us`, - Company: `Browsezoom`, - Position: `Librarian`, - Phone: `480-727-2800`, - Mobile: `703-356-4860`, - Fax: `609-897-8837`, - Street: `3 Eagan Point`, - City: `Phoenix`, - ZipCode: 85015, - State: `AZ`, - Country: `United States`, - ReferredBy: `Tiffi Keighley`, - CreatedOn: `2018-03-05`, - Birthday: `1997-10-17`, - LastActivity: `2018-03-11`, - NextActivity: `2018-04-11`, - DealsWon: 1, - DealsLost: 9, - DealsPending: 26, - DealsTotal: 36, - Ratio: 1, - EstimatedSales: 2821182, - ActualSales: 167645, - Tags: `cool, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 277521465, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/78.jpg`, - Name: `Una Juliano`, - Email: `ujuliano4m@samsung.com`, - Company: `Fatz`, - Position: `Database Administrator IV`, - Phone: `202-648-7663`, - Mobile: `805-954-2486`, - Fax: `719-274-4539`, - Street: `5 Riverside Way`, - City: `Washington`, - ZipCode: 20046, - State: `DC`, - Country: `United States`, - ReferredBy: `Cyrille Norrie`, - CreatedOn: `2017-07-25`, - Birthday: `1993-12-21`, - LastActivity: `2017-08-13`, - NextActivity: `2018-08-13`, - DealsWon: 21, - DealsLost: 9, - DealsPending: 1, - DealsTotal: 31, - Ratio: 7, - EstimatedSales: 76703, - ActualSales: 2947854, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 676394332, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, - Name: `Melita Espada`, - Email: `mespada4n@amazon.de`, - Company: `Linkbridge`, - Position: `Systems Administrator II`, - Phone: `407-693-9463`, - Mobile: `617-612-4712`, - Fax: `717-243-3525`, - Street: `236 American Ash Court`, - City: `Kissimmee`, - ZipCode: 34745, - State: `FL`, - Country: `United States`, - ReferredBy: `Leanna Saffen`, - CreatedOn: `2017-01-26`, - Birthday: `2002-05-19`, - LastActivity: `2017-02-20`, - NextActivity: `2017-12-20`, - DealsWon: 1, - DealsLost: 8, - DealsPending: 30, - DealsTotal: 39, - Ratio: 11, - EstimatedSales: 1985460, - ActualSales: 103250, - Tags: `demo, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 164510718, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Name: `Guglielma Karolowski`, - Email: `gkarolowski4o@purevolume.com`, - Company: `Gabvine`, - Position: `Chemical Engineer`, - Phone: `785-989-8029`, - Mobile: `212-743-7996`, - Fax: `336-926-2614`, - Street: `2653 Graceland Avenue`, - City: `Topeka`, - ZipCode: 66611, - State: `KS`, - Country: `United States`, - ReferredBy: `Jeremias Hamblyn`, - CreatedOn: `2017-10-27`, - Birthday: `1971-04-26`, - LastActivity: `2017-11-20`, - NextActivity: `2019-07-20`, - DealsWon: 12, - DealsLost: 18, - DealsPending: 19, - DealsTotal: 49, - Ratio: 4, - EstimatedSales: 2191270, - ActualSales: 2004216, - Tags: `financial` - })); - this.push(new EmployeesDataItem( - { - ID: 956059485, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Name: `Rodrigo Gregolotti`, - Email: `rgregolotti4p@tamu.edu`, - Company: `Photojam`, - Position: `Assistant Manager`, - Phone: `757-915-0540`, - Mobile: `406-347-6720`, - Fax: `213-499-0219`, - Street: `23 Stone Corner Avenue`, - City: `Norfolk`, - ZipCode: 23551, - State: `VA`, - Country: `United States`, - ReferredBy: `Ase Lewisham`, - CreatedOn: `2017-06-28`, - Birthday: `1985-04-04`, - LastActivity: `2017-07-04`, - NextActivity: `2018-11-04`, - DealsWon: 15, - DealsLost: 17, - DealsPending: 14, - DealsTotal: 46, - Ratio: 47, - EstimatedSales: 1125530, - ActualSales: 1256730, - Tags: `engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 530982849, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Name: `Fletch Starbucke`, - Email: `fstarbucke4q@oakley.com`, - Company: `Youbridge`, - Position: `Electrical Engineer`, - Phone: `318-269-0766`, - Mobile: `704-431-1042`, - Fax: `706-310-3132`, - Street: `41749 Hooker Avenue`, - City: `Shreveport`, - ZipCode: 71161, - State: `LA`, - Country: `United States`, - ReferredBy: `Haily Cabrara`, - CreatedOn: `2017-07-12`, - Birthday: `1981-12-23`, - LastActivity: `2017-07-20`, - NextActivity: `2018-03-20`, - DealsWon: 4, - DealsLost: 10, - DealsPending: 22, - DealsTotal: 36, - Ratio: 29, - EstimatedSales: 2178550, - ActualSales: 524524, - Tags: `subscriber, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 771387349, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, - Name: `Ashley Rottgers`, - Email: `arottgers4r@psu.edu`, - Company: `Vinte`, - Position: `Structural Engineer`, - Phone: `253-912-5996`, - Mobile: `907-621-0189`, - Fax: `419-611-0434`, - Street: `034 Drewry Avenue`, - City: `Tacoma`, - ZipCode: 98417, - State: `WA`, - Country: `United States`, - ReferredBy: `Joshia Carragher`, - CreatedOn: `2018-01-02`, - Birthday: `1992-07-14`, - LastActivity: `2018-01-27`, - NextActivity: `2019-01-27`, - DealsWon: 27, - DealsLost: 27, - DealsPending: 24, - DealsTotal: 78, - Ratio: 5, - EstimatedSales: 1646928, - ActualSales: 5130729, - Tags: `pro, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 807635223, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/91.jpg`, - Name: `Marigold Kitt`, - Email: `mkitt4s@comcast.net`, - Company: `Zoombox`, - Position: `Director of Sales`, - Phone: `413-682-8363`, - Mobile: `304-132-3080`, - Fax: `859-612-5169`, - Street: `8 Sundown Way`, - City: `Springfield`, - ZipCode: 1105, - State: `MA`, - Country: `United States`, - ReferredBy: `Andree Larder`, - CreatedOn: `2017-03-14`, - Birthday: `1978-09-12`, - LastActivity: `2017-04-04`, - NextActivity: `2017-05-04`, - DealsWon: 7, - DealsLost: 18, - DealsPending: 2, - DealsTotal: 27, - Ratio: 28, - EstimatedSales: 238510, - ActualSales: 1360996, - Tags: `cold, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 679882681, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Name: `Else Vice`, - Email: `evice4t@marketwatch.com`, - Company: `Edgeclub`, - Position: `Structural Engineer`, - Phone: `702-635-3199`, - Mobile: `352-206-3889`, - Fax: `612-443-8270`, - Street: `24020 Marcy Circle`, - City: `Las Vegas`, - ZipCode: 89150, - State: `NV`, - Country: `United States`, - ReferredBy: `Bale McPhee`, - CreatedOn: `2017-07-04`, - Birthday: `1979-05-12`, - LastActivity: `2017-07-28`, - NextActivity: `2017-09-28`, - DealsWon: 4, - DealsLost: 10, - DealsPending: 25, - DealsTotal: 39, - Ratio: 29, - EstimatedSales: 3030000, - ActualSales: 257280, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 940027548, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Name: `Brett Blazy`, - Email: `bblazy4u@vkontakte.ru`, - Company: `Skibox`, - Position: `Food Chemist`, - Phone: `813-209-2340`, - Mobile: `480-723-3476`, - Fax: `718-207-6676`, - Street: `445 Hanson Road`, - City: `Clearwater`, - ZipCode: 33758, - State: `FL`, - Country: `United States`, - ReferredBy: `Tamiko Smales`, - CreatedOn: `2018-03-07`, - Birthday: `1995-09-11`, - LastActivity: `2018-03-24`, - NextActivity: `2018-07-24`, - DealsWon: 0, - DealsLost: 28, - DealsPending: 17, - DealsTotal: 45, - Ratio: 0, - EstimatedSales: 1260295, - ActualSales: 0, - Tags: `hot, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 148381427, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, - Name: `Isidoro Mowsdale`, - Email: `imowsdale4v@alexa.com`, - Company: `Jabbercube`, - Position: `Chief Design Engineer`, - Phone: `612-787-8688`, - Mobile: `989-315-9840`, - Fax: `502-795-3220`, - Street: `5 Cherokee Hill`, - City: `Minneapolis`, - ZipCode: 55417, - State: `MN`, - Country: `United States`, - ReferredBy: `Gearalt Slot`, - CreatedOn: `2017-11-20`, - Birthday: `1975-08-29`, - LastActivity: `2017-12-05`, - NextActivity: `2019-05-05`, - DealsWon: 22, - DealsLost: 28, - DealsPending: 4, - DealsTotal: 54, - Ratio: 44, - EstimatedSales: 745968, - ActualSales: 1614668, - Tags: `warm, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 62564531, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Name: `Marta Cossor`, - Email: `mcossor4w@parallels.com`, - Company: `Skipstorm`, - Position: `Help Desk Technician`, - Phone: `573-183-1533`, - Mobile: `310-683-5743`, - Fax: `803-202-6363`, - Street: `8652 Sloan Drive`, - City: `Columbia`, - ZipCode: 65211, - State: `MO`, - Country: `United States`, - ReferredBy: `Gustie Karsh`, - CreatedOn: `2017-03-22`, - Birthday: `2000-05-17`, - LastActivity: `2017-04-14`, - NextActivity: `2018-08-14`, - DealsWon: 4, - DealsLost: 24, - DealsPending: 12, - DealsTotal: 40, - Ratio: 14, - EstimatedSales: 1300020, - ActualSales: 763460, - Tags: `warm, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 104451830, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, - Name: `Kalila Lovegrove`, - Email: `klovegrove4x@marriott.com`, - Company: `Gabcube`, - Position: `Human Resources Assistant II`, - Phone: `202-705-1859`, - Mobile: `804-685-9373`, - Fax: `217-895-7366`, - Street: `5 Everett Parkway`, - City: `Washington`, - ZipCode: 20442, - State: `DC`, - Country: `United States`, - ReferredBy: `Virgilio Ebbetts`, - CreatedOn: `2018-01-17`, - Birthday: `1980-11-11`, - LastActivity: `2018-02-13`, - NextActivity: `2018-05-13`, - DealsWon: 0, - DealsLost: 3, - DealsPending: 26, - DealsTotal: 29, - Ratio: 0, - EstimatedSales: 3027414, - ActualSales: 0, - Tags: `demo, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 27428660, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Name: `Flynn Sheard`, - Email: `fsheard4y@usnews.com`, - Company: `Skyvu`, - Position: `Geologist II`, - Phone: `225-863-3714`, - Mobile: `407-861-3685`, - Fax: `563-860-1612`, - Street: `7661 Golf Point`, - City: `Baton Rouge`, - ZipCode: 70810, - State: `LA`, - Country: `United States`, - ReferredBy: `Mycah Melburg`, - CreatedOn: `2018-02-15`, - Birthday: `1972-03-18`, - LastActivity: `2018-02-22`, - NextActivity: `2018-07-22`, - DealsWon: 20, - DealsLost: 10, - DealsPending: 1, - DealsTotal: 31, - Ratio: 67, - EstimatedSales: 188979, - ActualSales: 2027940, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 246388708, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Name: `Webster Springate`, - Email: `wspringate4z@fotki.com`, - Company: `Miboo`, - Position: `Programmer Analyst II`, - Phone: `785-116-5056`, - Mobile: `203-462-0453`, - Fax: `314-492-1526`, - Street: `98815 Service Alley`, - City: `Topeka`, - ZipCode: 66611, - State: `KS`, - Country: `United States`, - ReferredBy: `Malia Roskams`, - CreatedOn: `2017-01-07`, - Birthday: `2001-09-17`, - LastActivity: `2017-01-12`, - NextActivity: `2017-05-12`, - DealsWon: 7, - DealsLost: 10, - DealsPending: 30, - DealsTotal: 47, - Ratio: 41, - EstimatedSales: 3944820, - ActualSales: 852194, - Tags: `cool, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 815679935, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/41.jpg`, - Name: `Arabel Carthy`, - Email: `acarthy50@webmd.com`, - Company: `Jayo`, - Position: `Human Resources Manager`, - Phone: `323-320-0272`, - Mobile: `347-760-4734`, - Fax: `941-570-9228`, - Street: `2518 Oneill Center`, - City: `North Hollywood`, - ZipCode: 91606, - State: `CA`, - Country: `United States`, - ReferredBy: `Audi Bissiker`, - CreatedOn: `2017-09-30`, - Birthday: `1970-12-07`, - LastActivity: `2017-10-06`, - NextActivity: `2018-07-06`, - DealsWon: 4, - DealsLost: 14, - DealsPending: 5, - DealsTotal: 23, - Ratio: 22, - EstimatedSales: 834545, - ActualSales: 710168, - Tags: `financial` - })); - this.push(new EmployeesDataItem( - { - ID: 630253914, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/89.jpg`, - Name: `Sena Gianninotti`, - Email: `sgianninotti51@yellowpages.com`, - Company: `Browsecat`, - Position: `Senior Cost Accountant`, - Phone: `850-382-3415`, - Mobile: `281-506-0249`, - Fax: `918-507-7600`, - Street: `0071 Monterey Way`, - City: `Pensacola`, - ZipCode: 32526, - State: `FL`, - Country: `United States`, - ReferredBy: `Kayla Macconachy`, - CreatedOn: `2018-01-25`, - Birthday: `1985-03-01`, - LastActivity: `2018-02-15`, - NextActivity: `2020-02-15`, - DealsWon: 9, - DealsLost: 16, - DealsPending: 12, - DealsTotal: 37, - Ratio: 36, - EstimatedSales: 1415508, - ActualSales: 1756017, - Tags: `medical` - })); - this.push(new EmployeesDataItem( - { - ID: 618159805, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, - Name: `Gypsy Gallaccio`, - Email: `ggallaccio52@google.com`, - Company: `DabZ`, - Position: `Senior Developer`, - Phone: `951-565-3126`, - Mobile: `714-129-8038`, - Fax: `714-656-0225`, - Street: `1548 Kingsford Lane`, - City: `Riverside`, - ZipCode: 92519, - State: `CA`, - Country: `United States`, - ReferredBy: `Arly Heinke`, - CreatedOn: `2017-07-31`, - Birthday: `1972-12-18`, - LastActivity: `2017-08-29`, - NextActivity: `2018-04-29`, - DealsWon: 8, - DealsLost: 16, - DealsPending: 13, - DealsTotal: 37, - Ratio: 33, - EstimatedSales: 2403583, - ActualSales: 791384, - Tags: `hot, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 149111031, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Name: `Sholom Cantos`, - Email: `scantos53@phoca.cz`, - Company: `Ozu`, - Position: `Structural Analysis Engineer`, - Phone: `412-479-5864`, - Mobile: `614-250-0198`, - Fax: `857-835-1365`, - Street: `6 Rutledge Junction`, - City: `Pittsburgh`, - ZipCode: 15215, - State: `PA`, - Country: `United States`, - ReferredBy: `Ernaline Ainsby`, - CreatedOn: `2017-09-06`, - Birthday: `1989-12-04`, - LastActivity: `2017-10-04`, - NextActivity: `2018-08-04`, - DealsWon: 23, - DealsLost: 12, - DealsPending: 0, - DealsTotal: 35, - Ratio: 66, - EstimatedSales: 0, - ActualSales: 4449212, - Tags: `cold, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 498427870, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Name: `Elita Oller`, - Email: `eoller54@macromedia.com`, - Company: `Skyndu`, - Position: `Associate Professor`, - Phone: `330-539-5710`, - Mobile: `216-226-0344`, - Fax: `513-931-8405`, - Street: `9904 Blaine Park`, - City: `Youngstown`, - ZipCode: 44505, - State: `OH`, - Country: `United States`, - ReferredBy: `Kippy Vennings`, - CreatedOn: `2018-02-28`, - Birthday: `1990-07-28`, - LastActivity: `2018-03-29`, - NextActivity: `2018-08-29`, - DealsWon: 1, - DealsLost: 17, - DealsPending: 7, - DealsTotal: 25, - Ratio: 6, - EstimatedSales: 798189, - ActualSales: 176377, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 518465012, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Name: `Elnora Standrin`, - Email: `estandrin55@time.com`, - Company: `Devbug`, - Position: `Administrative Assistant III`, - Phone: `714-311-7133`, - Mobile: `941-965-3558`, - Fax: `256-943-0403`, - Street: `3837 Del Mar Court`, - City: `Anaheim`, - ZipCode: 92812, - State: `CA`, - Country: `United States`, - ReferredBy: `Hastings Hadwen`, - CreatedOn: `2017-04-19`, - Birthday: `1978-11-04`, - LastActivity: `2017-05-09`, - NextActivity: `2019-04-09`, - DealsWon: 4, - DealsLost: 11, - DealsPending: 19, - DealsTotal: 34, - Ratio: 27, - EstimatedSales: 3112542, - ActualSales: 291996, - Tags: `hot, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 719986428, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Name: `Randolf Coonihan`, - Email: `rcoonihan56@wordpress.com`, - Company: `Kamba`, - Position: `Programmer Analyst I`, - Phone: `617-259-1371`, - Mobile: `212-527-6468`, - Fax: `213-587-2335`, - Street: `64 Hintze Plaza`, - City: `Boston`, - ZipCode: 2124, - State: `MA`, - Country: `United States`, - ReferredBy: `Gizela Larimer`, - CreatedOn: `2017-03-20`, - Birthday: `1985-07-27`, - LastActivity: `2017-04-01`, - NextActivity: `2018-06-01`, - DealsWon: 23, - DealsLost: 10, - DealsPending: 14, - DealsTotal: 47, - Ratio: 7, - EstimatedSales: 950180, - ActualSales: 2592928, - Tags: `cool, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 524733894, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/53.jpg`, - Name: `Hoyt Kindred`, - Email: `hkindred57@1688.com`, - Company: `Edgewire`, - Position: `Web Designer II`, - Phone: `361-717-3582`, - Mobile: `661-125-7773`, - Fax: `706-769-1592`, - Street: `58775 Dexter Circle`, - City: `Corpus Christi`, - ZipCode: 78426, - State: `TX`, - Country: `United States`, - ReferredBy: `Meghann Zanni`, - CreatedOn: `2017-06-03`, - Birthday: `2002-09-26`, - LastActivity: `2017-06-22`, - NextActivity: `2018-01-22`, - DealsWon: 3, - DealsLost: 13, - DealsPending: 5, - DealsTotal: 21, - Ratio: 19, - EstimatedSales: 735850, - ActualSales: 392082, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 474390453, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, - Name: `Nero Alcock`, - Email: `nalcock58@wufoo.com`, - Company: `Skimia`, - Position: `Senior Sales Associate`, - Phone: `940-556-3205`, - Mobile: `805-228-9607`, - Fax: `302-956-6704`, - Street: `3383 Hintze Circle`, - City: `Denton`, - ZipCode: 76205, - State: `TX`, - Country: `United States`, - ReferredBy: `Rozele Gilardengo`, - CreatedOn: `2017-09-01`, - Birthday: `1985-02-05`, - LastActivity: `2017-09-09`, - NextActivity: `2019-05-09`, - DealsWon: 13, - DealsLost: 15, - DealsPending: 24, - DealsTotal: 52, - Ratio: 46, - EstimatedSales: 2030160, - ActualSales: 2136615, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 736695558, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/87.jpg`, - Name: `Martin Bedder`, - Email: `mbedder59@un.org`, - Company: `Browsebug`, - Position: `Project Manager`, - Phone: `713-842-8851`, - Mobile: `913-746-1892`, - Fax: `701-856-5600`, - Street: `5 Brentwood Terrace`, - City: `Houston`, - ZipCode: 77255, - State: `TX`, - Country: `United States`, - ReferredBy: `Eula Downing`, - CreatedOn: `2018-01-08`, - Birthday: `1982-09-19`, - LastActivity: `2018-01-30`, - NextActivity: `2018-10-30`, - DealsWon: 16, - DealsLost: 15, - DealsPending: 0, - DealsTotal: 31, - Ratio: 52, - EstimatedSales: 0, - ActualSales: 1543312, - Tags: `cold, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 954896380, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/97.jpg`, - Name: `Bridie Shortt`, - Email: `bshortt5a@ihg.com`, - Company: `Photojam`, - Position: `Cost Accountant`, - Phone: `202-577-9318`, - Mobile: `816-658-3115`, - Fax: `786-253-9614`, - Street: `1 Randy Lane`, - City: `Washington`, - ZipCode: 20062, - State: `DC`, - Country: `United States`, - ReferredBy: `Wendye Pettiford`, - CreatedOn: `2017-05-16`, - Birthday: `1988-02-10`, - LastActivity: `2017-05-21`, - NextActivity: `2017-06-21`, - DealsWon: 14, - DealsLost: 25, - DealsPending: 3, - DealsTotal: 42, - Ratio: 36, - EstimatedSales: 262398, - ActualSales: 821674, - Tags: `demo, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 821322340, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Name: `Anthe Normabell`, - Email: `anormabell5b@ucoz.ru`, - Company: `Tagchat`, - Position: `Graphic Designer`, - Phone: `316-976-4160`, - Mobile: `713-918-6887`, - Fax: `510-483-6512`, - Street: `94509 Upham Hill`, - City: `Wichita`, - ZipCode: 67215, - State: `KS`, - Country: `United States`, - ReferredBy: `Kay McKitterick`, - CreatedOn: `2018-04-07`, - Birthday: `1993-11-25`, - LastActivity: `2018-04-27`, - NextActivity: `2019-11-27`, - DealsWon: 20, - DealsLost: 29, - DealsPending: 8, - DealsTotal: 57, - Ratio: 41, - EstimatedSales: 1511584, - ActualSales: 3815300, - Tags: `engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 822407223, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, - Name: `Christabella Stitch`, - Email: `cstitch5c@paginegialle.it`, - Company: `Blognation`, - Position: `Recruiting Manager`, - Phone: `401-636-4826`, - Mobile: `225-647-5747`, - Fax: `231-546-8228`, - Street: `76 Lillian Junction`, - City: `Providence`, - ZipCode: 2905, - State: `RI`, - Country: `United States`, - ReferredBy: `Jone Tennant`, - CreatedOn: `2017-12-31`, - Birthday: `1980-08-21`, - LastActivity: `2018-01-03`, - NextActivity: `2018-11-03`, - DealsWon: 5, - DealsLost: 7, - DealsPending: 5, - DealsTotal: 17, - Ratio: 42, - EstimatedSales: 555055, - ActualSales: 661165, - Tags: `pro, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 71376805, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/58.jpg`, - Name: `Shalne Drache`, - Email: `sdrache5d@springer.com`, - Company: `Gevee`, - Position: `Account Executive`, - Phone: `702-309-4349`, - Mobile: `251-727-7360`, - Fax: `225-875-7340`, - Street: `42106 Raven Plaza`, - City: `Las Vegas`, - ZipCode: 89110, - State: `NV`, - Country: `United States`, - ReferredBy: `Xylina Daventry`, - CreatedOn: `2017-02-23`, - Birthday: `1972-10-15`, - LastActivity: `2017-02-25`, - NextActivity: `2017-07-25`, - DealsWon: 21, - DealsLost: 26, - DealsPending: 29, - DealsTotal: 76, - Ratio: 45, - EstimatedSales: 4356699, - ActualSales: 3193134, - Tags: `construction` - })); - this.push(new EmployeesDataItem( - { - ID: 292053763, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/11.jpg`, - Name: `Sianna Manueau`, - Email: `smanueau5e@apple.com`, - Company: `Meevee`, - Position: `Speech Pathologist`, - Phone: `339-384-3125`, - Mobile: `212-371-8275`, - Fax: `602-677-7332`, - Street: `941 Magdeline Park`, - City: `Woburn`, - ZipCode: 1813, - State: `MA`, - Country: `United States`, - ReferredBy: `Beverley Belton`, - CreatedOn: `2017-12-17`, - Birthday: `1994-01-09`, - LastActivity: `2017-12-19`, - NextActivity: `2019-12-19`, - DealsWon: 24, - DealsLost: 1, - DealsPending: 16, - DealsTotal: 41, - Ratio: 96, - EstimatedSales: 807616, - ActualSales: 2448144, - Tags: `hot, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 246449654, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Name: `Yolane Norcliffe`, - Email: `ynorcliffe5f@epa.gov`, - Company: `Vitz`, - Position: `Sales Associate`, - Phone: `616-524-3320`, - Mobile: `304-271-2602`, - Fax: `202-626-1255`, - Street: `13 Center Alley`, - City: `Grand Rapids`, - ZipCode: 49505, - State: `MI`, - Country: `United States`, - ReferredBy: `Dyana Aleksashin`, - CreatedOn: `2017-12-23`, - Birthday: `1976-06-03`, - LastActivity: `2018-01-10`, - NextActivity: `2018-02-10`, - DealsWon: 29, - DealsLost: 12, - DealsPending: 17, - DealsTotal: 58, - Ratio: 71, - EstimatedSales: 2380867, - ActualSales: 4535890, - Tags: `cold, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 238685733, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Name: `Carlen Ballentime`, - Email: `cballentime5g@blogtalkradio.com`, - Company: `Voonder`, - Position: `Accountant III`, - Phone: `601-909-2725`, - Mobile: `253-652-2860`, - Fax: `217-365-8294`, - Street: `9623 Truax Road`, - City: `Meridian`, - ZipCode: 39305, - State: `MS`, - Country: `United States`, - ReferredBy: `Eimile Benjafield`, - CreatedOn: `2017-06-11`, - Birthday: `2001-07-11`, - LastActivity: `2017-07-02`, - NextActivity: `2017-12-02`, - DealsWon: 26, - DealsLost: 12, - DealsPending: 28, - DealsTotal: 66, - Ratio: 68, - EstimatedSales: 4226348, - ActualSales: 5085522, - Tags: `cold, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 454903039, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/35.jpg`, - Name: `Corrianne Eytel`, - Email: `ceytel5h@godaddy.com`, - Company: `Kazio`, - Position: `Director of Sales`, - Phone: `206-881-4218`, - Mobile: `210-172-0877`, - Fax: `714-802-5613`, - Street: `5 Dawn Parkway`, - City: `Seattle`, - ZipCode: 98121, - State: `WA`, - Country: `United States`, - ReferredBy: `Ellynn Fretwell`, - CreatedOn: `2017-04-19`, - Birthday: `1994-07-30`, - LastActivity: `2017-05-03`, - NextActivity: `2018-08-03`, - DealsWon: 27, - DealsLost: 17, - DealsPending: 21, - DealsTotal: 65, - Ratio: 61, - EstimatedSales: 3262413, - ActualSales: 5387175, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 227674915, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/36.jpg`, - Name: `Barnie Lovell`, - Email: `blovell5i@ucoz.ru`, - Company: `Fatz`, - Position: `Information Systems Manager`, - Phone: `941-435-6013`, - Mobile: `602-746-2150`, - Fax: `360-709-1556`, - Street: `8566 Cody Parkway`, - City: `Sarasota`, - ZipCode: 34233, - State: `FL`, - Country: `United States`, - ReferredBy: `Kelsy Dragonette`, - CreatedOn: `2017-06-13`, - Birthday: `1995-02-03`, - LastActivity: `2017-07-07`, - NextActivity: `2018-07-07`, - DealsWon: 16, - DealsLost: 9, - DealsPending: 6, - DealsTotal: 31, - Ratio: 64, - EstimatedSales: 960516, - ActualSales: 2818336, - Tags: `cool, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 448332641, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Name: `Hatti Knowlson`, - Email: `hknowlson5j@slideshare.net`, - Company: `Jabbertype`, - Position: `Civil Engineer`, - Phone: `602-647-8066`, - Mobile: `407-489-5712`, - Fax: `260-520-4528`, - Street: `63 Lindbergh Center`, - City: `Phoenix`, - ZipCode: 85072, - State: `AZ`, - Country: `United States`, - ReferredBy: `Annalee Swoffer`, - CreatedOn: `2017-11-27`, - Birthday: `1986-10-07`, - LastActivity: `2017-12-13`, - NextActivity: `2018-05-13`, - DealsWon: 27, - DealsLost: 26, - DealsPending: 9, - DealsTotal: 62, - Ratio: 51, - EstimatedSales: 1143297, - ActualSales: 4244049, - Tags: `demo, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 822694825, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Name: `Biddie Bodleigh`, - Email: `bbodleigh5k@ehow.com`, - Company: `Wordify`, - Position: `Recruiting Manager`, - Phone: `214-643-6469`, - Mobile: `480-873-8807`, - Fax: `717-703-3719`, - Street: `0592 Atwood Drive`, - City: `Dallas`, - ZipCode: 75310, - State: `TX`, - Country: `United States`, - ReferredBy: `Harlie Wellsman`, - CreatedOn: `2018-02-14`, - Birthday: `2002-07-22`, - LastActivity: `2018-03-02`, - NextActivity: `2019-04-02`, - DealsWon: 5, - DealsLost: 12, - DealsPending: 29, - DealsTotal: 46, - Ratio: 29, - EstimatedSales: 5167220, - ActualSales: 812365, - Tags: `subscriber, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 508648017, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Name: `Alvie Roeby`, - Email: `aroeby5l@facebook.com`, - Company: `Dynava`, - Position: `Paralegal`, - Phone: `713-544-5186`, - Mobile: `716-739-5393`, - Fax: `602-628-5384`, - Street: `78 Jenifer Place`, - City: `Houston`, - ZipCode: 77234, - State: `TX`, - Country: `United States`, - ReferredBy: `Valentino Pinel`, - CreatedOn: `2017-01-15`, - Birthday: `1970-06-27`, - LastActivity: `2017-01-23`, - NextActivity: `2018-12-23`, - DealsWon: 18, - DealsLost: 26, - DealsPending: 12, - DealsTotal: 56, - Ratio: 41, - EstimatedSales: 1389072, - ActualSales: 2744442, - Tags: `pro, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 943463753, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/32.jpg`, - Name: `Jaime Fysh`, - Email: `jfysh5m@google.de`, - Company: `Realpoint`, - Position: `Information Systems Manager`, - Phone: `734-795-6658`, - Mobile: `952-790-3755`, - Fax: `202-560-1611`, - Street: `54257 Meadow Vale Trail`, - City: `Southfield`, - ZipCode: 48076, - State: `MI`, - Country: `United States`, - ReferredBy: `Hersh Stallard`, - CreatedOn: `2017-03-03`, - Birthday: `2003-02-22`, - LastActivity: `2017-03-17`, - NextActivity: `2019-03-17`, - DealsWon: 28, - DealsLost: 18, - DealsPending: 24, - DealsTotal: 70, - Ratio: 61, - EstimatedSales: 3102096, - ActualSales: 2386944, - Tags: `construction` - })); - this.push(new EmployeesDataItem( - { - ID: 966100711, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Name: `Kassia Mallaby`, - Email: `kmallaby5n@vimeo.com`, - Company: `Flashspan`, - Position: `Account Executive`, - Phone: `937-815-4283`, - Mobile: `212-648-4914`, - Fax: `940-593-8575`, - Street: `4 David Pass`, - City: `Dayton`, - ZipCode: 45403, - State: `OH`, - Country: `United States`, - ReferredBy: `Kori Chataignier`, - CreatedOn: `2017-04-08`, - Birthday: `2002-07-08`, - LastActivity: `2017-04-23`, - NextActivity: `2017-07-23`, - DealsWon: 27, - DealsLost: 3, - DealsPending: 9, - DealsTotal: 39, - Ratio: 9, - EstimatedSales: 719010, - ActualSales: 1590057, - Tags: `warm, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 606918441, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Name: `Felizio Durnan`, - Email: `fdurnan5o@etsy.com`, - Company: `Skajo`, - Position: `Assistant Manager`, - Phone: `786-548-5400`, - Mobile: `816-605-7268`, - Fax: `772-787-1699`, - Street: `65 Maryland Way`, - City: `Hialeah`, - ZipCode: 33018, - State: `FL`, - Country: `United States`, - ReferredBy: `Lian Krochmann`, - CreatedOn: `2017-07-16`, - Birthday: `1994-10-21`, - LastActivity: `2017-08-08`, - NextActivity: `2019-05-08`, - DealsWon: 28, - DealsLost: 4, - DealsPending: 10, - DealsTotal: 42, - Ratio: 88, - EstimatedSales: 739970, - ActualSales: 3171056, - Tags: `cold, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 981043741, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/43.jpg`, - Name: `Christie Parades`, - Email: `cparades5p@bloglines.com`, - Company: `Tagtune`, - Position: `General Manager`, - Phone: `248-103-7094`, - Mobile: `574-852-9520`, - Fax: `310-445-0183`, - Street: `5325 Maryland Circle`, - City: `Detroit`, - ZipCode: 48258, - State: `MI`, - Country: `United States`, - ReferredBy: `Celesta Dunlap`, - CreatedOn: `2018-02-17`, - Birthday: `1998-10-19`, - LastActivity: `2018-03-03`, - NextActivity: `2018-06-03`, - DealsWon: 12, - DealsLost: 2, - DealsPending: 16, - DealsTotal: 30, - Ratio: 86, - EstimatedSales: 1104080, - ActualSales: 676224, - Tags: `hot, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 287021995, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Name: `Alicea Bourne`, - Email: `abourne5q@ehow.com`, - Company: `Brainbox`, - Position: `Registered Nurse`, - Phone: `559-112-4680`, - Mobile: `862-179-6056`, - Fax: `571-900-5747`, - Street: `10234 Independence Center`, - City: `Fresno`, - ZipCode: 93794, - State: `CA`, - Country: `United States`, - ReferredBy: `Eveleen Huglin`, - CreatedOn: `2017-10-12`, - Birthday: `1977-06-11`, - LastActivity: `2017-10-30`, - NextActivity: `2019-04-30`, - DealsWon: 2, - DealsLost: 4, - DealsPending: 3, - DealsTotal: 9, - Ratio: 33, - EstimatedSales: 509445, - ActualSales: 369884, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 129109837, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/30.jpg`, - Name: `Raddy Wistance`, - Email: `rwistance5r@macromedia.com`, - Company: `Agivu`, - Position: `Human Resources Manager`, - Phone: `865-928-3501`, - Mobile: `916-534-0198`, - Fax: `408-622-7124`, - Street: `83 Glacier Hill Place`, - City: `Knoxville`, - ZipCode: 37914, - State: `TN`, - Country: `United States`, - ReferredBy: `Rachael Bims`, - CreatedOn: `2018-02-08`, - Birthday: `1983-06-26`, - LastActivity: `2018-03-07`, - NextActivity: `2019-01-07`, - DealsWon: 6, - DealsLost: 20, - DealsPending: 21, - DealsTotal: 47, - Ratio: 23, - EstimatedSales: 1201662, - ActualSales: 917904, - Tags: `subscriber, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 311210365, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Name: `Caritta Tiesman`, - Email: `ctiesman5s@psu.edu`, - Company: `Trilith`, - Position: `Nuclear Power Engineer`, - Phone: `202-839-0771`, - Mobile: `781-994-7597`, - Fax: `619-906-7759`, - Street: `7 Prentice Terrace`, - City: `Washington`, - ZipCode: 20503, - State: `DC`, - Country: `United States`, - ReferredBy: `Cosimo Clementet`, - CreatedOn: `2017-04-27`, - Birthday: `1977-04-27`, - LastActivity: `2017-05-16`, - NextActivity: `2018-03-16`, - DealsWon: 19, - DealsLost: 24, - DealsPending: 3, - DealsTotal: 46, - Ratio: 44, - EstimatedSales: 243390, - ActualSales: 3501928, - Tags: `pro, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 497270043, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Name: `Lucien Bearham`, - Email: `lbearham5t@squarespace.com`, - Company: `Talane`, - Position: `Quality Engineer`, - Phone: `972-718-8606`, - Mobile: `212-464-9594`, - Fax: `330-850-2537`, - Street: `6760 Hudson Circle`, - City: `Dallas`, - ZipCode: 75205, - State: `TX`, - Country: `United States`, - ReferredBy: `Terence Proffer`, - CreatedOn: `2017-10-06`, - Birthday: `2002-12-09`, - LastActivity: `2017-11-02`, - NextActivity: `2018-01-02`, - DealsWon: 7, - DealsLost: 29, - DealsPending: 8, - DealsTotal: 44, - Ratio: 19, - EstimatedSales: 567480, - ActualSales: 1320760, - Tags: `cold, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 766595087, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Name: `Kathi Jorn`, - Email: `kjorn5u@artisteer.com`, - Company: `Avamba`, - Position: `Cost Accountant`, - Phone: `561-594-9549`, - Mobile: `559-251-0283`, - Fax: `202-160-5139`, - Street: `8068 Ryan Street`, - City: `Delray Beach`, - ZipCode: 33448, - State: `FL`, - Country: `United States`, - ReferredBy: `Pippy Romer`, - CreatedOn: `2017-11-01`, - Birthday: `1971-05-23`, - LastActivity: `2017-11-11`, - NextActivity: `2018-06-11`, - DealsWon: 8, - DealsLost: 7, - DealsPending: 29, - DealsTotal: 44, - Ratio: 53, - EstimatedSales: 4065365, - ActualSales: 703816, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 178617469, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Name: `Audry Zuenelli`, - Email: `azuenelli5v@mysql.com`, - Company: `Jabbersphere`, - Position: `Registered Nurse`, - Phone: `661-619-4491`, - Mobile: `919-241-5238`, - Fax: `805-633-4866`, - Street: `1594 Moose Park`, - City: `Bakersfield`, - ZipCode: 93381, - State: `CA`, - Country: `United States`, - ReferredBy: `Patten Gheorghe`, - CreatedOn: `2017-11-19`, - Birthday: `1972-03-27`, - LastActivity: `2017-12-01`, - NextActivity: `2019-09-01`, - DealsWon: 28, - DealsLost: 22, - DealsPending: 1, - DealsTotal: 51, - Ratio: 56, - EstimatedSales: 125270, - ActualSales: 3451420, - Tags: `pro, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 214333861, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, - Name: `Esteban Forder`, - Email: `eforder5w@newyorker.com`, - Company: `Yombu`, - Position: `Financial Advisor`, - Phone: `775-533-4697`, - Mobile: `719-670-9736`, - Fax: `402-273-3556`, - Street: `9657 Meadow Vale Court`, - City: `Reno`, - ZipCode: 89510, - State: `NV`, - Country: `United States`, - ReferredBy: `Mame Branchet`, - CreatedOn: `2018-04-08`, - Birthday: `1987-01-03`, - LastActivity: `2018-04-18`, - NextActivity: `2018-10-18`, - DealsWon: 22, - DealsLost: 24, - DealsPending: 29, - DealsTotal: 75, - Ratio: 48, - EstimatedSales: 4039874, - ActualSales: 3943896, - Tags: `hot, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 979569607, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/46.jpg`, - Name: `Mable Fielder`, - Email: `mfielder5x@simplemachines.org`, - Company: `Realcube`, - Position: `Sales Representative`, - Phone: `408-281-2255`, - Mobile: `253-557-5142`, - Fax: `757-265-9402`, - Street: `3 Mitchell Parkway`, - City: `San Jose`, - ZipCode: 95118, - State: `CA`, - Country: `United States`, - ReferredBy: `Wayland Bettlestone`, - CreatedOn: `2017-10-20`, - Birthday: `1972-04-17`, - LastActivity: `2017-11-17`, - NextActivity: `2018-03-17`, - DealsWon: 29, - DealsLost: 15, - DealsPending: 20, - DealsTotal: 64, - Ratio: 66, - EstimatedSales: 3615200, - ActualSales: 2791395, - Tags: `warm, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 536972234, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Name: `Amargo Kimblin`, - Email: `akimblin5y@virginia.edu`, - Company: `Skipfire`, - Position: `Executive Secretary`, - Phone: `318-988-8720`, - Mobile: `702-274-3160`, - Fax: `614-255-3660`, - Street: `6128 Sundown Court`, - City: `Shreveport`, - ZipCode: 71166, - State: `LA`, - Country: `United States`, - ReferredBy: `Tonie Merkel`, - CreatedOn: `2017-07-11`, - Birthday: `1982-02-13`, - LastActivity: `2017-07-21`, - NextActivity: `2017-08-21`, - DealsWon: 25, - DealsLost: 26, - DealsPending: 8, - DealsTotal: 59, - Ratio: 49, - EstimatedSales: 708136, - ActualSales: 4101250, - Tags: `demo, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 109262856, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Name: `Marve Lowater`, - Email: `mlowater5z@miitbeian.gov.cn`, - Company: `Centimia`, - Position: `Developer III`, - Phone: `513-587-3695`, - Mobile: `313-960-4146`, - Fax: `478-757-6288`, - Street: `20723 Dexter Alley`, - City: `Cincinnati`, - ZipCode: 45213, - State: `OH`, - Country: `United States`, - ReferredBy: `Estrellita McNeil`, - CreatedOn: `2018-03-21`, - Birthday: `1989-10-24`, - LastActivity: `2018-03-30`, - NextActivity: `2019-12-30`, - DealsWon: 0, - DealsLost: 3, - DealsPending: 4, - DealsTotal: 7, - Ratio: 0, - EstimatedSales: 571076, - ActualSales: 0, - Tags: `warm, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 597266756, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Name: `Reinald Crusham`, - Email: `rcrusham60@deliciousdays.com`, - Company: `Zoonoodle`, - Position: `Actuary`, - Phone: `702-302-7469`, - Mobile: `734-799-1980`, - Fax: `915-182-9180`, - Street: `1 Mendota Street`, - City: `North Las Vegas`, - ZipCode: 89036, - State: `NV`, - Country: `United States`, - ReferredBy: `Corby Dudbridge`, - CreatedOn: `2018-02-13`, - Birthday: `1970-08-04`, - LastActivity: `2018-03-15`, - NextActivity: `2018-04-15`, - DealsWon: 11, - DealsLost: 6, - DealsPending: 30, - DealsTotal: 47, - Ratio: 65, - EstimatedSales: 2988330, - ActualSales: 797533, - Tags: `pro, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 858447413, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Name: `Ninnetta Wythill`, - Email: `nwythill61@go.com`, - Company: `Vinte`, - Position: `Physical Therapy Assistant`, - Phone: `410-425-6871`, - Mobile: `920-615-7040`, - Fax: `772-624-4706`, - Street: `86494 Dapin Center`, - City: `Baltimore`, - ZipCode: 21275, - State: `MD`, - Country: `United States`, - ReferredBy: `Karoly Habden`, - CreatedOn: `2017-01-17`, - Birthday: `1997-01-08`, - LastActivity: `2017-01-26`, - NextActivity: `2018-09-26`, - DealsWon: 28, - DealsLost: 28, - DealsPending: 10, - DealsTotal: 66, - Ratio: 5, - EstimatedSales: 1166430, - ActualSales: 3518032, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 33137395, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Name: `Leigh Blenkinsopp`, - Email: `lblenkinsopp62@blogtalkradio.com`, - Company: `Brainlounge`, - Position: `Software Test Engineer IV`, - Phone: `801-354-4412`, - Mobile: `757-193-0277`, - Fax: `904-172-1653`, - Street: `0 Kropf Crossing`, - City: `Ogden`, - ZipCode: 84403, - State: `UT`, - Country: `United States`, - ReferredBy: `Viviyan Symes`, - CreatedOn: `2017-09-12`, - Birthday: `1974-10-07`, - LastActivity: `2017-09-13`, - NextActivity: `2019-03-13`, - DealsWon: 17, - DealsLost: 7, - DealsPending: 29, - DealsTotal: 53, - Ratio: 71, - EstimatedSales: 4187716, - ActualSales: 1870272, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 392362001, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/24.jpg`, - Name: `Engelbert Alexsandrev`, - Email: `ealexsandrev63@xrea.com`, - Company: `Mycat`, - Position: `Geologist I`, - Phone: `530-832-4384`, - Mobile: `813-947-0718`, - Fax: `201-882-2436`, - Street: `62459 Del Sol Alley`, - City: `South Lake Tahoe`, - ZipCode: 96154, - State: `CA`, - Country: `United States`, - ReferredBy: `Ginevra De Vaux`, - CreatedOn: `2017-12-01`, - Birthday: `1971-10-28`, - LastActivity: `2017-12-11`, - NextActivity: `2019-08-11`, - DealsWon: 0, - DealsLost: 7, - DealsPending: 20, - DealsTotal: 27, - Ratio: 0, - EstimatedSales: 1558300, - ActualSales: 0, - Tags: `hot, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 25850773, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/43.jpg`, - Name: `Germaine Adamiak`, - Email: `gadamiak64@friendfeed.com`, - Company: `Zooveo`, - Position: `Senior Developer`, - Phone: `205-374-0017`, - Mobile: `406-674-7046`, - Fax: `330-939-5098`, - Street: `084 Logan Parkway`, - City: `Birmingham`, - ZipCode: 35231, - State: `AL`, - Country: `United States`, - ReferredBy: `Stefano Caunter`, - CreatedOn: `2017-08-14`, - Birthday: `1983-05-08`, - LastActivity: `2017-09-12`, - NextActivity: `2018-12-12`, - DealsWon: 28, - DealsLost: 29, - DealsPending: 16, - DealsTotal: 73, - Ratio: 49, - EstimatedSales: 1525488, - ActualSales: 1824536, - Tags: `hot, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 61005077, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/16.jpg`, - Name: `Nikolai Antley`, - Email: `nantley65@ask.com`, - Company: `Zazio`, - Position: `Environmental Specialist`, - Phone: `414-687-9574`, - Mobile: `412-555-6046`, - Fax: `601-169-4969`, - Street: `59163 Oakridge Parkway`, - City: `Milwaukee`, - ZipCode: 53225, - State: `WI`, - Country: `United States`, - ReferredBy: `Aeriell McEllen`, - CreatedOn: `2017-01-13`, - Birthday: `1971-03-24`, - LastActivity: `2017-02-08`, - NextActivity: `2017-05-08`, - DealsWon: 9, - DealsLost: 30, - DealsPending: 10, - DealsTotal: 49, - Ratio: 23, - EstimatedSales: 1598350, - ActualSales: 741942, - Tags: `cold, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 971590649, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Name: `Coreen Aldren`, - Email: `caldren66@prlog.org`, - Company: `Thoughtsphere`, - Position: `Project Manager`, - Phone: `859-738-0273`, - Mobile: `303-192-9314`, - Fax: `210-873-7160`, - Street: `57405 Vidon Pass`, - City: `Lexington`, - ZipCode: 40524, - State: `KY`, - Country: `United States`, - ReferredBy: `King Ingliby`, - CreatedOn: `2017-02-20`, - Birthday: `1996-09-11`, - LastActivity: `2017-03-05`, - NextActivity: `2018-07-05`, - DealsWon: 20, - DealsLost: 29, - DealsPending: 4, - DealsTotal: 53, - Ratio: 41, - EstimatedSales: 283012, - ActualSales: 2322660, - Tags: `demo, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 871351468, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Name: `Rolfe Rubel`, - Email: `rrubel67@slashdot.org`, - Company: `Thoughtsphere`, - Position: `VP Quality Control`, - Phone: `240-886-7599`, - Mobile: `602-103-4191`, - Fax: `229-508-8964`, - Street: `46 Basil Point`, - City: `Silver Spring`, - ZipCode: 20904, - State: `MD`, - Country: `United States`, - ReferredBy: `Lonnie Sherrington`, - CreatedOn: `2017-02-16`, - Birthday: `1988-01-06`, - LastActivity: `2017-03-06`, - NextActivity: `2018-07-06`, - DealsWon: 27, - DealsLost: 3, - DealsPending: 4, - DealsTotal: 34, - Ratio: 9, - EstimatedSales: 329872, - ActualSales: 1962306, - Tags: `cold, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 490817920, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/1.jpg`, - Name: `Lionello Putnam`, - Email: `lputnam68@usa.gov`, - Company: `Skyble`, - Position: `Assistant Professor`, - Phone: `785-253-7045`, - Mobile: `405-778-0722`, - Fax: `513-481-2584`, - Street: `8697 Dwight Road`, - City: `Topeka`, - ZipCode: 66617, - State: `KS`, - Country: `United States`, - ReferredBy: `Job Ghelardoni`, - CreatedOn: `2018-02-12`, - Birthday: `1994-10-19`, - LastActivity: `2018-03-08`, - NextActivity: `2019-07-08`, - DealsWon: 0, - DealsLost: 28, - DealsPending: 17, - DealsTotal: 45, - Ratio: 0, - EstimatedSales: 1439628, - ActualSales: 0, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 997405052, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, - Name: `Twyla Waugh`, - Email: `twaugh69@quantcast.com`, - Company: `Aibox`, - Position: `Administrative Officer`, - Phone: `404-816-1166`, - Mobile: `405-899-7118`, - Fax: `601-167-2889`, - Street: `6 John Wall Terrace`, - City: `Atlanta`, - ZipCode: 31196, - State: `GA`, - Country: `United States`, - ReferredBy: `Elsbeth MacAlaster`, - CreatedOn: `2017-08-11`, - Birthday: `1984-08-21`, - LastActivity: `2017-08-14`, - NextActivity: `2019-07-14`, - DealsWon: 30, - DealsLost: 15, - DealsPending: 22, - DealsTotal: 67, - Ratio: 67, - EstimatedSales: 2004244, - ActualSales: 5332200, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 399911766, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/13.jpg`, - Name: `Daryl Tennewell`, - Email: `dtennewell6a@deliciousdays.com`, - Company: `Chatterpoint`, - Position: `Marketing Assistant`, - Phone: `706-379-7137`, - Mobile: `205-417-6212`, - Fax: `903-678-9586`, - Street: `5 Memorial Junction`, - City: `Athens`, - ZipCode: 30605, - State: `GA`, - Country: `United States`, - ReferredBy: `Aubrette Roblin`, - CreatedOn: `2017-03-19`, - Birthday: `1995-06-07`, - LastActivity: `2017-03-29`, - NextActivity: `2018-11-29`, - DealsWon: 14, - DealsLost: 17, - DealsPending: 12, - DealsTotal: 43, - Ratio: 45, - EstimatedSales: 2382600, - ActualSales: 1415974, - Tags: `demo, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 444539770, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Name: `Gaultiero Treuge`, - Email: `gtreuge6b@samsung.com`, - Company: `Tagopia`, - Position: `Compensation Analyst`, - Phone: `479-496-2964`, - Mobile: `904-894-6654`, - Fax: `702-794-6580`, - Street: `2645 Little Fleur Parkway`, - City: `Fort Smith`, - ZipCode: 72916, - State: `AR`, - Country: `United States`, - ReferredBy: `Isaac Bront`, - CreatedOn: `2017-04-08`, - Birthday: `1977-01-04`, - LastActivity: `2017-05-02`, - NextActivity: `2019-01-02`, - DealsWon: 6, - DealsLost: 19, - DealsPending: 29, - DealsTotal: 54, - Ratio: 24, - EstimatedSales: 5233572, - ActualSales: 552954, - Tags: `pro, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 916295802, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Name: `Tessa Straneo`, - Email: `tstraneo6c@nhs.uk`, - Company: `Pixoboo`, - Position: `Software Consultant`, - Phone: `614-956-9210`, - Mobile: `203-837-7208`, - Fax: `267-335-3875`, - Street: `64 Jenna Plaza`, - City: `Columbus`, - ZipCode: 43204, - State: `OH`, - Country: `United States`, - ReferredBy: `Vivia Eastope`, - CreatedOn: `2017-07-29`, - Birthday: `1981-02-05`, - LastActivity: `2017-08-20`, - NextActivity: `2018-06-20`, - DealsWon: 15, - DealsLost: 21, - DealsPending: 14, - DealsTotal: 50, - Ratio: 42, - EstimatedSales: 2170980, - ActualSales: 1075110, - Tags: `subscriber, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 281553143, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/7.jpg`, - Name: `Roderic Gwilt`, - Email: `rgwilt6d@ox.ac.uk`, - Company: `Minyx`, - Position: `Developer IV`, - Phone: `234-910-0901`, - Mobile: `414-344-8856`, - Fax: `330-281-7025`, - Street: `99959 Truax Center`, - City: `Akron`, - ZipCode: 44393, - State: `OH`, - Country: `United States`, - ReferredBy: `Silvio Darke`, - CreatedOn: `2018-04-06`, - Birthday: `1990-05-29`, - LastActivity: `2018-04-21`, - NextActivity: `2018-07-21`, - DealsWon: 6, - DealsLost: 9, - DealsPending: 24, - DealsTotal: 39, - Ratio: 4, - EstimatedSales: 4575528, - ActualSales: 365964, - Tags: `cold, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 877908385, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Name: `Jess Cloney`, - Email: `jcloney6e@jimdo.com`, - Company: `Eabox`, - Position: `Research Nurse`, - Phone: `859-322-8071`, - Mobile: `602-769-7013`, - Fax: `330-696-9838`, - Street: `07 Bluestem Point`, - City: `Lexington`, - ZipCode: 40546, - State: `KY`, - Country: `United States`, - ReferredBy: `Blanche Pagelsen`, - CreatedOn: `2017-10-25`, - Birthday: `1982-05-09`, - LastActivity: `2017-11-07`, - NextActivity: `2018-03-07`, - DealsWon: 5, - DealsLost: 16, - DealsPending: 19, - DealsTotal: 40, - Ratio: 24, - EstimatedSales: 2334910, - ActualSales: 450455, - Tags: `cold, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 976960961, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/4.jpg`, - Name: `Isidore McGilmartin`, - Email: `imcgilmartin6f@grAvatar.com`, - Company: `Dynazzy`, - Position: `Occupational Therapist`, - Phone: `757-787-1484`, - Mobile: `415-120-8829`, - Fax: `212-487-2470`, - Street: `173 High Crossing Pass`, - City: `Chesapeake`, - ZipCode: 23324, - State: `VA`, - Country: `United States`, - ReferredBy: `Marnia Ibbett`, - CreatedOn: `2018-01-09`, - Birthday: `1984-09-29`, - LastActivity: `2018-01-23`, - NextActivity: `2018-08-23`, - DealsWon: 11, - DealsLost: 8, - DealsPending: 5, - DealsTotal: 24, - Ratio: 58, - EstimatedSales: 937210, - ActualSales: 1271930, - Tags: `warm, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 140736990, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/67.jpg`, - Name: `Robin Duddy`, - Email: `rduddy6g@bigcartel.com`, - Company: `Skyndu`, - Position: `Senior Sales Associate`, - Phone: `805-558-9961`, - Mobile: `502-194-5772`, - Fax: `212-973-9953`, - Street: `39472 School Court`, - City: `Oxnard`, - ZipCode: 93034, - State: `CA`, - Country: `United States`, - ReferredBy: `Axel Kierans`, - CreatedOn: `2017-03-02`, - Birthday: `1976-04-11`, - LastActivity: `2017-03-05`, - NextActivity: `2018-10-05`, - DealsWon: 25, - DealsLost: 12, - DealsPending: 3, - DealsTotal: 40, - Ratio: 68, - EstimatedSales: 175857, - ActualSales: 2268825, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 42463986, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/46.jpg`, - Name: `Royall Somerbell`, - Email: `rsomerbell6h@craigslist.org`, - Company: `Trunyx`, - Position: `Marketing Assistant`, - Phone: `254-404-5695`, - Mobile: `813-930-4375`, - Fax: `405-390-6865`, - Street: `260 Utah Parkway`, - City: `Temple`, - ZipCode: 76505, - State: `TX`, - Country: `United States`, - ReferredBy: `Benita Clinton`, - CreatedOn: `2018-01-24`, - Birthday: `1974-09-13`, - LastActivity: `2018-02-19`, - NextActivity: `2020-01-19`, - DealsWon: 12, - DealsLost: 21, - DealsPending: 22, - DealsTotal: 55, - Ratio: 36, - EstimatedSales: 2308504, - ActualSales: 1564944, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 149066006, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Name: `Nola Worrill`, - Email: `nworrill6i@ucoz.com`, - Company: `Oozz`, - Position: `Chief Design Engineer`, - Phone: `305-256-4497`, - Mobile: `213-715-7975`, - Fax: `850-328-9578`, - Street: `06 Wayridge Parkway`, - City: `Miami`, - ZipCode: 33134, - State: `FL`, - Country: `United States`, - ReferredBy: `Merissa Scotchforth`, - CreatedOn: `2017-10-11`, - Birthday: `1973-12-16`, - LastActivity: `2017-10-21`, - NextActivity: `2018-08-21`, - DealsWon: 29, - DealsLost: 5, - DealsPending: 20, - DealsTotal: 54, - Ratio: 85, - EstimatedSales: 2979320, - ActualSales: 3780063, - Tags: `pro, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 106443944, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/3.jpg`, - Name: `Atlanta Teml`, - Email: `ateml6j@csmonitor.com`, - Company: `Divanoodle`, - Position: `Social Worker`, - Phone: `810-754-7672`, - Mobile: `716-112-8743`, - Fax: `716-110-6093`, - Street: `9 Schurz Circle`, - City: `Flint`, - ZipCode: 48555, - State: `MI`, - Country: `United States`, - ReferredBy: `Raffaello Carlyle`, - CreatedOn: `2017-10-23`, - Birthday: `1995-07-02`, - LastActivity: `2017-11-11`, - NextActivity: `2019-06-11`, - DealsWon: 13, - DealsLost: 15, - DealsPending: 22, - DealsTotal: 50, - Ratio: 46, - EstimatedSales: 3289286, - ActualSales: 949728, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 70003653, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Name: `Clyve Popplestone`, - Email: `cpopplestone6k@networkadvertising.org`, - Company: `Divavu`, - Position: `Research Nurse`, - Phone: `402-302-5243`, - Mobile: `318-339-2606`, - Fax: `412-155-2173`, - Street: `29036 Dexter Terrace`, - City: `Omaha`, - ZipCode: 68197, - State: `NE`, - Country: `United States`, - ReferredBy: `Dacie Semper`, - CreatedOn: `2017-04-05`, - Birthday: `1972-03-20`, - LastActivity: `2017-05-04`, - NextActivity: `2019-01-04`, - DealsWon: 20, - DealsLost: 5, - DealsPending: 23, - DealsTotal: 48, - Ratio: 8, - EstimatedSales: 1252350, - ActualSales: 3071040, - Tags: `hot, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 396589856, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Name: `Maryjane Seabright`, - Email: `mseabright6l@hao123.com`, - Company: `Kaymbo`, - Position: `Dental Hygienist`, - Phone: `717-604-9169`, - Mobile: `617-133-6615`, - Fax: `704-418-5509`, - Street: `2620 Blackbird Avenue`, - City: `Lancaster`, - ZipCode: 17605, - State: `PA`, - Country: `United States`, - ReferredBy: `Renado Alsobrook`, - CreatedOn: `2017-08-10`, - Birthday: `1987-03-13`, - LastActivity: `2017-08-20`, - NextActivity: `2018-09-20`, - DealsWon: 8, - DealsLost: 25, - DealsPending: 7, - DealsTotal: 40, - Ratio: 24, - EstimatedSales: 1285620, - ActualSales: 1251760, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 348051287, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Name: `Malchy Stedell`, - Email: `mstedell6m@weibo.com`, - Company: `Gabtune`, - Position: `Professor`, - Phone: `419-416-7349`, - Mobile: `812-412-9150`, - Fax: `704-439-6773`, - Street: `443 Weeping Birch Point`, - City: `Toledo`, - ZipCode: 43699, - State: `OH`, - Country: `United States`, - ReferredBy: `Thia Rasmus`, - CreatedOn: `2017-02-24`, - Birthday: `1982-08-17`, - LastActivity: `2017-03-09`, - NextActivity: `2018-09-09`, - DealsWon: 3, - DealsLost: 12, - DealsPending: 22, - DealsTotal: 37, - Ratio: 2, - EstimatedSales: 3298790, - ActualSales: 268098, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 883333369, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/46.jpg`, - Name: `Hyman Capstaff`, - Email: `hcapstaff6n@nyu.edu`, - Company: `Blogpad`, - Position: `Biostatistician I`, - Phone: `717-170-6719`, - Mobile: `770-492-8256`, - Fax: `212-162-6488`, - Street: `7 Nelson Circle`, - City: `Harrisburg`, - ZipCode: 17126, - State: `PA`, - Country: `United States`, - ReferredBy: `Haskell Kleanthous`, - CreatedOn: `2017-01-13`, - Birthday: `1978-10-08`, - LastActivity: `2017-02-05`, - NextActivity: `2017-07-05`, - DealsWon: 19, - DealsLost: 13, - DealsPending: 30, - DealsTotal: 62, - Ratio: 59, - EstimatedSales: 3578670, - ActualSales: 3710377, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 602801761, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/67.jpg`, - Name: `Avivah Hazeldean`, - Email: `ahazeldean6o@xing.com`, - Company: `Voonix`, - Position: `Administrative Officer`, - Phone: `917-263-2022`, - Mobile: `901-466-3389`, - Fax: `304-740-1160`, - Street: `8 Jenifer Avenue`, - City: `Brooklyn`, - ZipCode: 11236, - State: `NY`, - Country: `United States`, - ReferredBy: `Cayla Zima`, - CreatedOn: `2017-04-24`, - Birthday: `1986-01-17`, - LastActivity: `2017-05-05`, - NextActivity: `2018-02-05`, - DealsWon: 7, - DealsLost: 5, - DealsPending: 9, - DealsTotal: 21, - Ratio: 58, - EstimatedSales: 1208142, - ActualSales: 437234, - Tags: `hot, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 759568371, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/43.jpg`, - Name: `Margarete Acedo`, - Email: `macedo6p@japanpost.jp`, - Company: `InnoZ`, - Position: `Legal Assistant`, - Phone: `239-478-0547`, - Mobile: `713-456-1591`, - Fax: `501-319-5598`, - Street: `37 Oxford Street`, - City: `Cape Coral`, - ZipCode: 33915, - State: `FL`, - Country: `United States`, - ReferredBy: `Beau Pero`, - CreatedOn: `2017-10-15`, - Birthday: `2003-01-24`, - LastActivity: `2017-11-14`, - NextActivity: `2019-03-14`, - DealsWon: 4, - DealsLost: 26, - DealsPending: 18, - DealsTotal: 48, - Ratio: 13, - EstimatedSales: 3440826, - ActualSales: 361452, - Tags: `pro, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 821161097, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Name: `Tye Crissil`, - Email: `tcrissil6q@salon.com`, - Company: `Fadeo`, - Position: `Office Assistant III`, - Phone: `260-100-3297`, - Mobile: `775-136-5110`, - Fax: `404-945-6084`, - Street: `26819 Sherman Avenue`, - City: `Fort Wayne`, - ZipCode: 46805, - State: `IN`, - Country: `United States`, - ReferredBy: `Delores Leamon`, - CreatedOn: `2018-04-13`, - Birthday: `1985-03-15`, - LastActivity: `2018-04-27`, - NextActivity: `2018-11-27`, - DealsWon: 9, - DealsLost: 17, - DealsPending: 8, - DealsTotal: 34, - Ratio: 35, - EstimatedSales: 1004816, - ActualSales: 821088, - Tags: `demo, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 808451402, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/78.jpg`, - Name: `Filide Weavers`, - Email: `fweavers6r@kickstarter.com`, - Company: `Riffpedia`, - Position: `Product Engineer`, - Phone: `808-104-3275`, - Mobile: `862-871-3923`, - Fax: `309-692-6728`, - Street: `40243 South Pass`, - City: `Honolulu`, - ZipCode: 96840, - State: `HI`, - Country: `United States`, - ReferredBy: `Catherina Tabb`, - CreatedOn: `2017-12-06`, - Birthday: `1974-02-07`, - LastActivity: `2017-12-19`, - NextActivity: `2019-12-19`, - DealsWon: 28, - DealsLost: 9, - DealsPending: 6, - DealsTotal: 43, - Ratio: 76, - EstimatedSales: 361296, - ActualSales: 2519132, - Tags: `pro, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 927715122, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Name: `Leonora Kryzhov`, - Email: `lkryzhov6s@uiuc.edu`, - Company: `Linkbuzz`, - Position: `Structural Engineer`, - Phone: `805-505-4499`, - Mobile: `520-315-1959`, - Fax: `712-635-9920`, - Street: `08 Brickson Park Trail`, - City: `Santa Barbara`, - ZipCode: 93111, - State: `CA`, - Country: `United States`, - ReferredBy: `Dag Grisley`, - CreatedOn: `2017-01-15`, - Birthday: `1986-12-26`, - LastActivity: `2017-01-30`, - NextActivity: `2018-06-30`, - DealsWon: 26, - DealsLost: 8, - DealsPending: 0, - DealsTotal: 34, - Ratio: 76, - EstimatedSales: 0, - ActualSales: 3736642, - Tags: `hot, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 778307520, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/41.jpg`, - Name: `FairFax Yakovlev`, - Email: `fyakovlev6t@jiathis.com`, - Company: `Skibox`, - Position: `Budget/Accounting Analyst IV`, - Phone: `904-832-2104`, - Mobile: `512-431-6083`, - Fax: `941-544-6994`, - Street: `46807 Vera Point`, - City: `Jacksonville`, - ZipCode: 32277, - State: `FL`, - Country: `United States`, - ReferredBy: `Aubert McRobbie`, - CreatedOn: `2017-03-30`, - Birthday: `1981-01-27`, - LastActivity: `2017-04-11`, - NextActivity: `2018-10-11`, - DealsWon: 4, - DealsLost: 17, - DealsPending: 1, - DealsTotal: 22, - Ratio: 19, - EstimatedSales: 110038, - ActualSales: 781316, - Tags: `pro, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 549963182, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Name: `Ian Galbreth`, - Email: `igalbreth6u@mozilla.com`, - Company: `Brainlounge`, - Position: `Mechanical Systems Engineer`, - Phone: `205-332-8565`, - Mobile: `757-285-6888`, - Fax: `917-960-8576`, - Street: `88 Blackbird Center`, - City: `Birmingham`, - ZipCode: 35279, - State: `AL`, - Country: `United States`, - ReferredBy: `Catrina Almon`, - CreatedOn: `2017-04-11`, - Birthday: `1979-09-24`, - LastActivity: `2017-04-23`, - NextActivity: `2017-10-23`, - DealsWon: 27, - DealsLost: 5, - DealsPending: 0, - DealsTotal: 32, - Ratio: 84, - EstimatedSales: 0, - ActualSales: 3808755, - Tags: `pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 123197709, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/81.jpg`, - Name: `Marlee Roote`, - Email: `mroote6v@vk.com`, - Company: `Skalith`, - Position: `Tax Accountant`, - Phone: `518-128-4661`, - Mobile: `801-240-6202`, - Fax: `713-378-9187`, - Street: `7 Atwood Alley`, - City: `Albany`, - ZipCode: 12210, - State: `NY`, - Country: `United States`, - ReferredBy: `Eunice Gerant`, - CreatedOn: `2017-12-17`, - Birthday: `1981-08-10`, - LastActivity: `2018-01-01`, - NextActivity: `2019-06-01`, - DealsWon: 23, - DealsLost: 25, - DealsPending: 2, - DealsTotal: 50, - Ratio: 48, - EstimatedSales: 120282, - ActualSales: 3000442, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 793669485, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/67.jpg`, - Name: `Marley Atchly`, - Email: `matchly6w@yellowpages.com`, - Company: `Vitz`, - Position: `Programmer I`, - Phone: `915-318-0079`, - Mobile: `402-944-7409`, - Fax: `775-844-4773`, - Street: `7 Golf Course Lane`, - City: `El Paso`, - ZipCode: 79916, - State: `TX`, - Country: `United States`, - ReferredBy: `Allene Instrell`, - CreatedOn: `2017-12-29`, - Birthday: `1981-04-03`, - LastActivity: `2018-01-15`, - NextActivity: `2019-04-15`, - DealsWon: 2, - DealsLost: 20, - DealsPending: 25, - DealsTotal: 47, - Ratio: 9, - EstimatedSales: 3020200, - ActualSales: 202444, - Tags: `cool, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 413037345, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Name: `Francklin Neylan`, - Email: `fneylan6x@upenn.edu`, - Company: `Bubbletube`, - Position: `Senior Developer`, - Phone: `212-607-5121`, - Mobile: `337-392-8708`, - Fax: `239-101-8941`, - Street: `644 Melrose Court`, - City: `New York City`, - ZipCode: 10131, - State: `NY`, - Country: `United States`, - ReferredBy: `Cletis Gres`, - CreatedOn: `2017-12-09`, - Birthday: `1999-04-29`, - LastActivity: `2017-12-26`, - NextActivity: `2018-08-26`, - DealsWon: 25, - DealsLost: 23, - DealsPending: 19, - DealsTotal: 67, - Ratio: 52, - EstimatedSales: 3746705, - ActualSales: 1820900, - Tags: `warm, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 93774824, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Name: `Luke Scrafton`, - Email: `lscrafton6y@japanpost.jp`, - Company: `Twiyo`, - Position: `Information Systems Manager`, - Phone: `318-198-5398`, - Mobile: `309-416-6243`, - Fax: `901-269-7002`, - Street: `146 Cordelia Trail`, - City: `Boston`, - ZipCode: 2104, - State: `MA`, - Country: `United States`, - ReferredBy: `Gamaliel Calloway`, - CreatedOn: `2017-09-20`, - Birthday: `1981-03-27`, - LastActivity: `2017-10-03`, - NextActivity: `2018-06-03`, - DealsWon: 26, - DealsLost: 28, - DealsPending: 26, - DealsTotal: 80, - Ratio: 48, - EstimatedSales: 3548402, - ActualSales: 3531580, - Tags: `cool, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 661545359, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Name: `Rawley Keirl`, - Email: `rkeirl6z@berkeley.edu`, - Company: `Jabbersphere`, - Position: `Senior Developer`, - Phone: `512-428-7838`, - Mobile: `409-317-7609`, - Fax: `337-490-6342`, - Street: `407 Sheridan Court`, - City: `Austin`, - ZipCode: 78754, - State: `TX`, - Country: `United States`, - ReferredBy: `Sherlocke Reidie`, - CreatedOn: `2018-04-17`, - Birthday: `1981-10-08`, - LastActivity: `2018-04-25`, - NextActivity: `2018-11-25`, - DealsWon: 7, - DealsLost: 3, - DealsPending: 28, - DealsTotal: 38, - Ratio: 7, - EstimatedSales: 1905484, - ActualSales: 1330700, - Tags: `subscriber, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 700279733, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/75.jpg`, - Name: `Piotr Gurling`, - Email: `pgurling70@xing.com`, - Company: `Divavu`, - Position: `Business Systems Development Analyst`, - Phone: `713-123-9634`, - Mobile: `505-349-4547`, - Fax: `513-579-5557`, - Street: `26480 Saint Paul Way`, - City: `Houston`, - ZipCode: 77218, - State: `TX`, - Country: `United States`, - ReferredBy: `Rochette Dzeniskevich`, - CreatedOn: `2017-01-30`, - Birthday: `1979-01-31`, - LastActivity: `2017-01-31`, - NextActivity: `2017-05-31`, - DealsWon: 14, - DealsLost: 9, - DealsPending: 27, - DealsTotal: 50, - Ratio: 61, - EstimatedSales: 4735287, - ActualSales: 1160698, - Tags: `warm, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 13312601, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Name: `Emili Raddon`, - Email: `eraddon71@sciencedaily.com`, - Company: `Rhybox`, - Position: `Web Developer II`, - Phone: `303-891-0835`, - Mobile: `410-972-0765`, - Fax: `919-958-9421`, - Street: `1028 Havey Lane`, - City: `Englewood`, - ZipCode: 80150, - State: `CO`, - Country: `United States`, - ReferredBy: `Malory Dufton`, - CreatedOn: `2017-02-01`, - Birthday: `2001-03-29`, - LastActivity: `2017-02-21`, - NextActivity: `2017-11-21`, - DealsWon: 7, - DealsLost: 12, - DealsPending: 17, - DealsTotal: 36, - Ratio: 37, - EstimatedSales: 1015886, - ActualSales: 1068690, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 64619946, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, - Name: `Alli O' Neligan`, - Email: `ao72@ow.ly`, - Company: `Mydeo`, - Position: `Operator`, - Phone: `712-744-5490`, - Mobile: `314-250-1679`, - Fax: `202-652-7533`, - Street: `83433 Del Sol Street`, - City: `Sioux City`, - ZipCode: 51110, - State: `IA`, - Country: `United States`, - ReferredBy: `Alexine Arnett`, - CreatedOn: `2017-04-16`, - Birthday: `1985-12-12`, - LastActivity: `2017-04-29`, - NextActivity: `2018-08-29`, - DealsWon: 9, - DealsLost: 23, - DealsPending: 2, - DealsTotal: 34, - Ratio: 28, - EstimatedSales: 190244, - ActualSales: 1596924, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 688165314, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/63.jpg`, - Name: `Alva Snarie`, - Email: `asnarie73@telegraph.co.uk`, - Company: `Pixoboo`, - Position: `Account Executive`, - Phone: `434-763-7891`, - Mobile: `323-182-2028`, - Fax: `651-677-8056`, - Street: `5 Ohio Street`, - City: `Lynchburg`, - ZipCode: 24515, - State: `VA`, - Country: `United States`, - ReferredBy: `Deane Adriani`, - CreatedOn: `2017-05-18`, - Birthday: `1974-06-05`, - LastActivity: `2017-05-30`, - NextActivity: `2019-05-30`, - DealsWon: 4, - DealsLost: 16, - DealsPending: 19, - DealsTotal: 39, - Ratio: 2, - EstimatedSales: 2467511, - ActualSales: 751428, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 25399066, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/58.jpg`, - Name: `Ariel Imorts`, - Email: `aimorts74@thetimes.co.uk`, - Company: `Roodel`, - Position: `Chemical Engineer`, - Phone: `402-734-5595`, - Mobile: `970-247-2538`, - Fax: `267-761-2647`, - Street: `318 Jenna Alley`, - City: `Omaha`, - ZipCode: 68105, - State: `NE`, - Country: `United States`, - ReferredBy: `Alayne Blemings`, - CreatedOn: `2018-02-26`, - Birthday: `1996-09-18`, - LastActivity: `2018-03-24`, - NextActivity: `2020-01-24`, - DealsWon: 30, - DealsLost: 17, - DealsPending: 15, - DealsTotal: 62, - Ratio: 64, - EstimatedSales: 1873470, - ActualSales: 3191400, - Tags: `hot, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 418093498, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Name: `Corbet Cunniff`, - Email: `ccunniff75@4shared.com`, - Company: `Nlounge`, - Position: `Administrative Officer`, - Phone: `707-383-3868`, - Mobile: `312-782-8203`, - Fax: `561-370-6594`, - Street: `08 Del Mar Road`, - City: `Petaluma`, - ZipCode: 94975, - State: `CA`, - Country: `United States`, - ReferredBy: `Chaddie Cowey`, - CreatedOn: `2017-12-08`, - Birthday: `1984-07-10`, - LastActivity: `2017-12-23`, - NextActivity: `2019-05-23`, - DealsWon: 3, - DealsLost: 25, - DealsPending: 25, - DealsTotal: 53, - Ratio: 11, - EstimatedSales: 2165350, - ActualSales: 238221, - Tags: `cool, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 366425575, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/46.jpg`, - Name: `Alys Goodding`, - Email: `agoodding76@ftc.gov`, - Company: `Gigaclub`, - Position: `Statistician II`, - Phone: `850-874-5636`, - Mobile: `858-876-4129`, - Fax: `412-726-8235`, - Street: `0365 Arrowood Pass`, - City: `Pensacola`, - ZipCode: 32520, - State: `FL`, - Country: `United States`, - ReferredBy: `Godart Butner`, - CreatedOn: `2017-05-06`, - Birthday: `1989-11-21`, - LastActivity: `2017-05-28`, - NextActivity: `2018-02-28`, - DealsWon: 2, - DealsLost: 9, - DealsPending: 7, - DealsTotal: 18, - Ratio: 18, - EstimatedSales: 1179374, - ActualSales: 332826, - Tags: `cold, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 731432221, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, - Name: `Garik Carnow`, - Email: `gcarnow77@vistaprint.com`, - Company: `Browseblab`, - Position: `Product Engineer`, - Phone: `410-798-4043`, - Mobile: `478-149-2044`, - Fax: `713-650-4345`, - Street: `8 Kipling Alley`, - City: `Baltimore`, - ZipCode: 21211, - State: `MD`, - Country: `United States`, - ReferredBy: `Ethelyn Klamp`, - CreatedOn: `2017-11-08`, - Birthday: `2002-06-13`, - LastActivity: `2017-12-05`, - NextActivity: `2019-11-05`, - DealsWon: 30, - DealsLost: 17, - DealsPending: 10, - DealsTotal: 57, - Ratio: 64, - EstimatedSales: 938890, - ActualSales: 4977720, - Tags: `demo, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 362776729, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Name: `Blithe Blanchard`, - Email: `bblanchard78@home.pl`, - Company: `Skimia`, - Position: `Financial Advisor`, - Phone: `210-315-3665`, - Mobile: `972-581-5741`, - Fax: `212-411-4369`, - Street: `50256 Dottie Junction`, - City: `San Antonio`, - ZipCode: 78215, - State: `TX`, - Country: `United States`, - ReferredBy: `Vick Galliver`, - CreatedOn: `2018-01-03`, - Birthday: `1983-11-09`, - LastActivity: `2018-01-23`, - NextActivity: `2019-10-23`, - DealsWon: 28, - DealsLost: 18, - DealsPending: 22, - DealsTotal: 68, - Ratio: 61, - EstimatedSales: 3950936, - ActualSales: 4639712, - Tags: `cold, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 534127963, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Name: `Stefanie Brotherhood`, - Email: `sbrotherhood79@cloudflare.com`, - Company: `Gabtune`, - Position: `Senior Editor`, - Phone: `256-658-3831`, - Mobile: `585-867-0644`, - Fax: `847-253-3176`, - Street: `5913 Granby Pass`, - City: `Huntsville`, - ZipCode: 35805, - State: `AL`, - Country: `United States`, - ReferredBy: `Deana Swainger`, - CreatedOn: `2017-07-29`, - Birthday: `2000-10-14`, - LastActivity: `2017-08-23`, - NextActivity: `2018-05-23`, - DealsWon: 20, - DealsLost: 19, - DealsPending: 21, - DealsTotal: 60, - Ratio: 51, - EstimatedSales: 1653288, - ActualSales: 1799580, - Tags: `demo, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 272390458, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, - Name: `Merry BoHlingolsen`, - Email: `mbohlingolsen7a@google.ru`, - Company: `Oloo`, - Position: `Account Coordinator`, - Phone: `571-953-5685`, - Mobile: `912-234-7219`, - Fax: `336-113-8791`, - Street: `5 Melrose Place`, - City: `Ashburn`, - ZipCode: 22093, - State: `VA`, - Country: `United States`, - ReferredBy: `Orsola Swallow`, - CreatedOn: `2018-02-13`, - Birthday: `1992-11-20`, - LastActivity: `2018-02-14`, - NextActivity: `2019-08-14`, - DealsWon: 12, - DealsLost: 1, - DealsPending: 22, - DealsTotal: 35, - Ratio: 92, - EstimatedSales: 3103298, - ActualSales: 1153776, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 615808529, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Name: `Biron Szimoni`, - Email: `bszimoni7b@elegantthemes.com`, - Company: `Vidoo`, - Position: `Staff Scientist`, - Phone: `251-641-7378`, - Mobile: `540-591-5165`, - Fax: `810-883-1711`, - Street: `09 Eastwood Pass`, - City: `Mobile`, - ZipCode: 36689, - State: `AL`, - Country: `United States`, - ReferredBy: `Ruddy Sandcraft`, - CreatedOn: `2017-05-04`, - Birthday: `1996-01-30`, - LastActivity: `2017-05-06`, - NextActivity: `2018-03-06`, - DealsWon: 25, - DealsLost: 2, - DealsPending: 23, - DealsTotal: 50, - Ratio: 93, - EstimatedSales: 3220391, - ActualSales: 3818050, - Tags: `warm, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 932103730, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/63.jpg`, - Name: `Benson Sargeant`, - Email: `bsargeant7c@tamu.edu`, - Company: `Gevee`, - Position: `GIS Technical Architect`, - Phone: `915-960-1795`, - Mobile: `402-244-4448`, - Fax: `757-641-2598`, - Street: `70 Redwing Plaza`, - City: `El Paso`, - ZipCode: 88519, - State: `TX`, - Country: `United States`, - ReferredBy: `Vinnie Olivera`, - CreatedOn: `2017-05-22`, - Birthday: `1972-01-18`, - LastActivity: `2017-05-30`, - NextActivity: `2018-09-30`, - DealsWon: 29, - DealsLost: 12, - DealsPending: 0, - DealsTotal: 41, - Ratio: 71, - EstimatedSales: 0, - ActualSales: 1846140, - Tags: `pro, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 930102625, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/87.jpg`, - Name: `Elsbeth Weston`, - Email: `eweston7d@drupal.org`, - Company: `Twitterbridge`, - Position: `Programmer II`, - Phone: `609-533-4771`, - Mobile: `952-612-6730`, - Fax: `415-644-1026`, - Street: `737 Buell Junction`, - City: `Trenton`, - ZipCode: 8608, - State: `NJ`, - Country: `United States`, - ReferredBy: `Starlene Bartolomeu`, - CreatedOn: `2017-12-01`, - Birthday: `1990-10-04`, - LastActivity: `2017-12-29`, - NextActivity: `2019-02-28`, - DealsWon: 9, - DealsLost: 5, - DealsPending: 26, - DealsTotal: 40, - Ratio: 64, - EstimatedSales: 3280576, - ActualSales: 705663, - Tags: `cool, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 273661383, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/61.jpg`, - Name: `Patric Ribbon`, - Email: `pribbon7e@go.com`, - Company: `Avaveo`, - Position: `Assistant Manager`, - Phone: `419-821-0559`, - Mobile: `612-756-5513`, - Fax: `817-234-0837`, - Street: `6458 Melby Pass`, - City: `Mansfield`, - ZipCode: 44905, - State: `OH`, - Country: `United States`, - ReferredBy: `Annissa Rey`, - CreatedOn: `2017-06-10`, - Birthday: `1988-02-26`, - LastActivity: `2017-06-18`, - NextActivity: `2018-04-18`, - DealsWon: 11, - DealsLost: 23, - DealsPending: 11, - DealsTotal: 45, - Ratio: 32, - EstimatedSales: 1651859, - ActualSales: 1685409, - Tags: `cool, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 399150893, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, - Name: `Rutter Gobourn`, - Email: `rgobourn7f@marketwatch.com`, - Company: `Mynte`, - Position: `Professor`, - Phone: `321-585-0052`, - Mobile: `-354-6837`, - Fax: `314-356-8786`, - Street: `3 Linden Way`, - City: `Melbourne`, - ZipCode: 32941, - State: `FL`, - Country: `United States`, - ReferredBy: `Cesar Walsh`, - CreatedOn: `2018-02-14`, - Birthday: `1984-01-30`, - LastActivity: `2018-03-07`, - NextActivity: `2019-01-07`, - DealsWon: 18, - DealsLost: 27, - DealsPending: 6, - DealsTotal: 51, - Ratio: 4, - EstimatedSales: 333948, - ActualSales: 952866, - Tags: `hot, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 239955233, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Name: `Xylina Clavering`, - Email: `xclavering7g@alexa.com`, - Company: `Tagopia`, - Position: `Staff Scientist`, - Phone: `561-470-9910`, - Mobile: `214-724-4050`, - Fax: `678-713-3345`, - Street: `6479 Porter Lane`, - City: `West Palm Beach`, - ZipCode: 33421, - State: `FL`, - Country: `United States`, - ReferredBy: `Mira Shirley`, - CreatedOn: `2017-01-02`, - Birthday: `1998-08-12`, - LastActivity: `2017-01-09`, - NextActivity: `2018-04-09`, - DealsWon: 2, - DealsLost: 12, - DealsPending: 5, - DealsTotal: 19, - Ratio: 14, - EstimatedSales: 440445, - ActualSales: 351034, - Tags: `subscriber, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 330609096, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Name: `Rachelle Cauthra`, - Email: `rcauthra7h@vistaprint.com`, - Company: `Mydo`, - Position: `VP Marketing`, - Phone: `412-802-5567`, - Mobile: `505-175-8330`, - Fax: `954-601-5364`, - Street: `9628 Vahlen Road`, - City: `Pittsburgh`, - ZipCode: 15286, - State: `PA`, - Country: `United States`, - ReferredBy: `Collen Norcliff`, - CreatedOn: `2017-09-20`, - Birthday: `1998-11-29`, - LastActivity: `2017-10-02`, - NextActivity: `2018-05-02`, - DealsWon: 21, - DealsLost: 10, - DealsPending: 5, - DealsTotal: 36, - Ratio: 68, - EstimatedSales: 833855, - ActualSales: 3849153, - Tags: `pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 49462033, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/87.jpg`, - Name: `Ara Hutley`, - Email: `ahutley7i@answers.com`, - Company: `Fadeo`, - Position: `Developer I`, - Phone: `904-323-4997`, - Mobile: `940-909-0663`, - Fax: `404-728-7825`, - Street: `312 Cardinal Plaza`, - City: `Jacksonville`, - ZipCode: 32204, - State: `FL`, - Country: `United States`, - ReferredBy: `Matt Shortell`, - CreatedOn: `2017-12-16`, - Birthday: `1989-06-13`, - LastActivity: `2018-01-07`, - NextActivity: `2019-11-07`, - DealsWon: 6, - DealsLost: 20, - DealsPending: 28, - DealsTotal: 54, - Ratio: 23, - EstimatedSales: 3094224, - ActualSales: 709998, - Tags: `hot, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 1643291, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Name: `Maighdiln Wilding`, - Email: `mwilding7j@blogs.com`, - Company: `Eimbee`, - Position: `Environmental Specialist`, - Phone: `305-179-5840`, - Mobile: `423-767-0893`, - Fax: `202-764-2688`, - Street: `98 Thierer Crossing`, - City: `Miami`, - ZipCode: 33283, - State: `FL`, - Country: `United States`, - ReferredBy: `Kinna Norcutt`, - CreatedOn: `2018-01-29`, - Birthday: `1993-05-27`, - LastActivity: `2018-02-04`, - NextActivity: `2018-03-04`, - DealsWon: 4, - DealsLost: 6, - DealsPending: 12, - DealsTotal: 22, - Ratio: 4, - EstimatedSales: 1488624, - ActualSales: 336148, - Tags: `cool, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 357844237, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/28.jpg`, - Name: `Ignacius Gottschalk`, - Email: `igottschalk7k@hibu.com`, - Company: `Gabtype`, - Position: `Engineer II`, - Phone: `970-678-8983`, - Mobile: `918-162-8520`, - Fax: `317-748-1104`, - Street: `5 Dennis Circle`, - City: `Grand Junction`, - ZipCode: 81505, - State: `CO`, - Country: `United States`, - ReferredBy: `Freddy Perico`, - CreatedOn: `2017-01-13`, - Birthday: `1995-11-11`, - LastActivity: `2017-01-22`, - NextActivity: `2018-10-22`, - DealsWon: 2, - DealsLost: 1, - DealsPending: 21, - DealsTotal: 24, - Ratio: 67, - EstimatedSales: 1857429, - ActualSales: 197636, - Tags: `demo, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 716685978, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Name: `Jordan Featherstonhalgh`, - Email: `jfeatherstonhalgh7l@fc2.com`, - Company: `Skaboo`, - Position: `Registered Nurse`, - Phone: `402-283-5822`, - Mobile: `661-811-6243`, - Fax: `605-747-7350`, - Street: `2 Menomonie Court`, - City: `Lincoln`, - ZipCode: 68531, - State: `NE`, - Country: `United States`, - ReferredBy: `Lilah Beeton`, - CreatedOn: `2017-01-04`, - Birthday: `1983-11-30`, - LastActivity: `2017-01-27`, - NextActivity: `2018-01-27`, - DealsWon: 12, - DealsLost: 17, - DealsPending: 25, - DealsTotal: 54, - Ratio: 41, - EstimatedSales: 4845700, - ActualSales: 1248024, - Tags: `subscriber, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 980081236, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Name: `Bay Hadcock`, - Email: `bhadcock7m@usatoday.com`, - Company: `Dabjam`, - Position: `Senior Financial Analyst`, - Phone: `304-338-1874`, - Mobile: `765-163-5261`, - Fax: `413-115-5998`, - Street: `3731 Vahlen Alley`, - City: `Huntington`, - ZipCode: 25726, - State: `WV`, - Country: `United States`, - ReferredBy: `Allistir Tomasi`, - CreatedOn: `2017-11-14`, - Birthday: `1995-12-20`, - LastActivity: `2017-11-26`, - NextActivity: `2018-07-26`, - DealsWon: 22, - DealsLost: 27, - DealsPending: 20, - DealsTotal: 69, - Ratio: 45, - EstimatedSales: 2488920, - ActualSales: 3567806, - Tags: `demo, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 812587719, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/91.jpg`, - Name: `Opal Kluge`, - Email: `okluge7n@cmu.edu`, - Company: `Devpoint`, - Position: `Biostatistician III`, - Phone: `757-588-1432`, - Mobile: `718-929-4142`, - Fax: `202-703-3798`, - Street: `7 Chinook Place`, - City: `Newport News`, - ZipCode: 23612, - State: `VA`, - Country: `United States`, - ReferredBy: `Louella Pandey`, - CreatedOn: `2017-02-27`, - Birthday: `1986-04-12`, - LastActivity: `2017-03-07`, - NextActivity: `2017-11-07`, - DealsWon: 9, - DealsLost: 24, - DealsPending: 2, - DealsTotal: 35, - Ratio: 27, - EstimatedSales: 239896, - ActualSales: 1684188, - Tags: `cool, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 612490757, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/95.jpg`, - Name: `Waring Hethron`, - Email: `whethron7o@google.nl`, - Company: `Photofeed`, - Position: `Operator`, - Phone: `818-195-2282`, - Mobile: `651-602-9984`, - Fax: `601-478-4770`, - Street: `1552 Annamark Street`, - City: `Northridge`, - ZipCode: 91328, - State: `CA`, - Country: `United States`, - ReferredBy: `Angelique Barrasse`, - CreatedOn: `2018-01-06`, - Birthday: `1972-12-22`, - LastActivity: `2018-02-03`, - NextActivity: `2019-09-03`, - DealsWon: 11, - DealsLost: 12, - DealsPending: 25, - DealsTotal: 48, - Ratio: 48, - EstimatedSales: 4781550, - ActualSales: 1207162, - Tags: `cold, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 248836181, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Name: `Goddard Najera`, - Email: `gnajera7p@yellowpages.com`, - Company: `Skyba`, - Position: `Staff Accountant I`, - Phone: `361-752-2985`, - Mobile: `302-943-9701`, - Fax: `402-765-9511`, - Street: `942 Hovde Road`, - City: `Austin`, - ZipCode: 78744, - State: `TX`, - Country: `United States`, - ReferredBy: `Erminie Tredget`, - CreatedOn: `2017-03-13`, - Birthday: `1991-01-14`, - LastActivity: `2017-03-17`, - NextActivity: `2018-04-17`, - DealsWon: 18, - DealsLost: 7, - DealsPending: 27, - DealsTotal: 52, - Ratio: 72, - EstimatedSales: 4239648, - ActualSales: 2462526, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 867676006, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Name: `Polly Renyard`, - Email: `prenyard7q@wikipedia.org`, - Company: `Gigazoom`, - Position: `Chemical Engineer`, - Phone: `757-997-9743`, - Mobile: `727-475-4543`, - Fax: `831-772-3556`, - Street: `19 New Castle Point`, - City: `Norfolk`, - ZipCode: 23520, - State: `VA`, - Country: `United States`, - ReferredBy: `My Javes`, - CreatedOn: `2017-12-11`, - Birthday: `1988-10-28`, - LastActivity: `2017-12-26`, - NextActivity: `2019-12-26`, - DealsWon: 18, - DealsLost: 4, - DealsPending: 27, - DealsTotal: 49, - Ratio: 82, - EstimatedSales: 2064312, - ActualSales: 3288348, - Tags: `hot, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 131899188, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Name: `Sosanna Deelay`, - Email: `sdeelay7r@adobe.com`, - Company: `Skaboo`, - Position: `Administrative Officer`, - Phone: `606-125-1765`, - Mobile: `561-581-7741`, - Fax: `717-165-4254`, - Street: `23 Nova Court`, - City: `London`, - ZipCode: 40745, - State: `KY`, - Country: `United States`, - ReferredBy: `Newton Pimblott`, - CreatedOn: `2017-11-17`, - Birthday: `1987-05-31`, - LastActivity: `2017-12-11`, - NextActivity: `2018-11-11`, - DealsWon: 10, - DealsLost: 20, - DealsPending: 1, - DealsTotal: 31, - Ratio: 33, - EstimatedSales: 155090, - ActualSales: 1168350, - Tags: `cool, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 598630682, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/8.jpg`, - Name: `Nerita Lambot`, - Email: `nlambot7s@icio.us`, - Company: `Dabtype`, - Position: `Senior Developer`, - Phone: `202-268-7275`, - Mobile: `202-494-2701`, - Fax: `612-838-3382`, - Street: `490 Graceland Circle`, - City: `Washington`, - ZipCode: 20005, - State: `DC`, - Country: `United States`, - ReferredBy: `Steven Oultram`, - CreatedOn: `2018-01-21`, - Birthday: `1998-01-19`, - LastActivity: `2018-01-29`, - NextActivity: `2019-03-29`, - DealsWon: 23, - DealsLost: 29, - DealsPending: 17, - DealsTotal: 69, - Ratio: 44, - EstimatedSales: 2366655, - ActualSales: 3426655, - Tags: `demo, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 933367627, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Name: `Franciskus Frunks`, - Email: `ffrunks7t@bloglines.com`, - Company: `Layo`, - Position: `Community Outreach Specialist`, - Phone: `212-740-4963`, - Mobile: `717-902-2244`, - Fax: `904-398-9850`, - Street: `781 Scofield Street`, - City: `Brooklyn`, - ZipCode: 11231, - State: `NY`, - Country: `United States`, - ReferredBy: `Alick Hawkridge`, - CreatedOn: `2017-04-22`, - Birthday: `1985-01-22`, - LastActivity: `2017-05-08`, - NextActivity: `2017-10-08`, - DealsWon: 6, - DealsLost: 27, - DealsPending: 20, - DealsTotal: 53, - Ratio: 18, - EstimatedSales: 2290140, - ActualSales: 760602, - Tags: `hot, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 172437592, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Name: `Jany Millar`, - Email: `jmillar7u@washingtonpost.com`, - Company: `Twinte`, - Position: `Help Desk Operator`, - Phone: `916-934-4516`, - Mobile: `561-979-0271`, - Fax: `561-876-8632`, - Street: `2 Esch Drive`, - City: `Sacramento`, - ZipCode: 94291, - State: `CA`, - Country: `United States`, - ReferredBy: `Armando Izzatt`, - CreatedOn: `2018-03-17`, - Birthday: `1979-11-06`, - LastActivity: `2018-04-10`, - NextActivity: `2020-04-10`, - DealsWon: 27, - DealsLost: 30, - DealsPending: 21, - DealsTotal: 78, - Ratio: 47, - EstimatedSales: 1546062, - ActualSales: 3467664, - Tags: `hot, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 54373871, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Name: `Hewe Lang`, - Email: `hlang7v@moonfruit.com`, - Company: `Zazio`, - Position: `Recruiting Manager`, - Phone: `865-995-8391`, - Mobile: `818-584-8353`, - Fax: `419-424-8134`, - Street: `54 Northport Court`, - City: `Knoxville`, - ZipCode: 37919, - State: `TN`, - Country: `United States`, - ReferredBy: `Maggie Simeone`, - CreatedOn: `2017-12-22`, - Birthday: `1979-11-11`, - LastActivity: `2017-12-31`, - NextActivity: `2019-10-31`, - DealsWon: 17, - DealsLost: 27, - DealsPending: 8, - DealsTotal: 52, - Ratio: 39, - EstimatedSales: 1445176, - ActualSales: 3224560, - Tags: `subscriber, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 172692034, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Name: `Benjamin Derbyshire`, - Email: `bderbyshire7w@lycos.com`, - Company: `Einti`, - Position: `Structural Analysis Engineer`, - Phone: `251-864-0336`, - Mobile: `856-723-7301`, - Fax: `619-524-5810`, - Street: `60 Anthes Parkway`, - City: `Mobile`, - ZipCode: 36610, - State: `AL`, - Country: `United States`, - ReferredBy: `Yvette Tosdevin`, - CreatedOn: `2017-09-27`, - Birthday: `1993-08-26`, - LastActivity: `2017-09-29`, - NextActivity: `2018-12-29`, - DealsWon: 27, - DealsLost: 11, - DealsPending: 13, - DealsTotal: 51, - Ratio: 71, - EstimatedSales: 1840319, - ActualSales: 1980828, - Tags: `warm, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 552081785, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/46.jpg`, - Name: `Yardley Gavrielli`, - Email: `ygavrielli7x@chronoengine.com`, - Company: `Topicware`, - Position: `Nurse Practicioner`, - Phone: `212-867-0995`, - Mobile: `706-327-8294`, - Fax: `920-734-1170`, - Street: `456 Lake View Center`, - City: `New York City`, - ZipCode: 10131, - State: `NY`, - Country: `United States`, - ReferredBy: `Moina Plan`, - CreatedOn: `2018-01-19`, - Birthday: `1971-11-20`, - LastActivity: `2018-02-11`, - NextActivity: `2020-01-11`, - DealsWon: 7, - DealsLost: 19, - DealsPending: 17, - DealsTotal: 43, - Ratio: 27, - EstimatedSales: 1495405, - ActualSales: 950201, - Tags: `hot, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 837958890, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Name: `Juditha Mars`, - Email: `jmars7y@slashdot.org`, - Company: `Gabcube`, - Position: `Business Systems Development Analyst`, - Phone: `559-155-4807`, - Mobile: `305-202-2158`, - Fax: `864-595-4607`, - Street: `3 Bayside Center`, - City: `Fresno`, - ZipCode: 93721, - State: `CA`, - Country: `United States`, - ReferredBy: `Neddy Bardwell`, - CreatedOn: `2017-09-01`, - Birthday: `1976-11-03`, - LastActivity: `2017-09-06`, - NextActivity: `2019-05-06`, - DealsWon: 27, - DealsLost: 29, - DealsPending: 29, - DealsTotal: 85, - Ratio: 48, - EstimatedSales: 3944000, - ActualSales: 4134078, - Tags: `cold, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 35840654, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Name: `Spenser Seid`, - Email: `sseid7z@google.de`, - Company: `Divanoodle`, - Position: `Technical Writer`, - Phone: `806-430-4954`, - Mobile: `912-854-9588`, - Fax: `615-777-2675`, - Street: `7 Haas Avenue`, - City: `Lubbock`, - ZipCode: 79405, - State: `TX`, - Country: `United States`, - ReferredBy: `Reynard Aleksich`, - CreatedOn: `2017-07-04`, - Birthday: `1974-09-17`, - LastActivity: `2017-07-31`, - NextActivity: `2017-12-31`, - DealsWon: 15, - DealsLost: 30, - DealsPending: 12, - DealsTotal: 57, - Ratio: 33, - EstimatedSales: 2229372, - ActualSales: 918525, - Tags: `warm, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 265369662, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Name: `Addy Claw`, - Email: `aclaw80@jugem.jp`, - Company: ``, - Position: `Design Engineer`, - Phone: `313-905-6764`, - Mobile: `415-170-8833`, - Fax: `574-935-9107`, - Street: `053 Pine View Pass`, - City: `Detroit`, - ZipCode: 48258, - State: `MI`, - Country: `United States`, - ReferredBy: `Abramo MacKeever`, - CreatedOn: `2017-03-25`, - Birthday: `1975-06-02`, - LastActivity: `2017-04-16`, - NextActivity: `2019-04-16`, - DealsWon: 13, - DealsLost: 12, - DealsPending: 0, - DealsTotal: 25, - Ratio: 52, - EstimatedSales: 0, - ActualSales: 1184027, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 741598002, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Name: `Isabelle Suddick`, - Email: `isuddick81@cafepress.com`, - Company: `Buzzster`, - Position: `Information Systems Manager`, - Phone: `202-913-3272`, - Mobile: `936-914-0771`, - Fax: `334-725-5925`, - Street: `4 2nd Place`, - City: `Washington`, - ZipCode: 20591, - State: `DC`, - Country: `United States`, - ReferredBy: `Milzie Brokenshire`, - CreatedOn: `2017-08-26`, - Birthday: `1971-06-17`, - LastActivity: `2017-09-10`, - NextActivity: `2018-09-10`, - DealsWon: 13, - DealsLost: 26, - DealsPending: 20, - DealsTotal: 59, - Ratio: 33, - EstimatedSales: 3350320, - ActualSales: 1540552, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 423264672, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/63.jpg`, - Name: `Morris Dyneley`, - Email: `mdyneley82@nhs.uk`, - Company: `Dazzlesphere`, - Position: `Sales Associate`, - Phone: `754-772-5397`, - Mobile: `713-447-9175`, - Fax: `817-857-3711`, - Street: `22 Summerview Plaza`, - City: `Fort Lauderdale`, - ZipCode: 33310, - State: `FL`, - Country: `United States`, - ReferredBy: `Lida Napoleone`, - CreatedOn: `2018-03-26`, - Birthday: `1992-09-22`, - LastActivity: `2018-04-23`, - NextActivity: `2019-03-23`, - DealsWon: 19, - DealsLost: 3, - DealsPending: 27, - DealsTotal: 49, - Ratio: 86, - EstimatedSales: 3897612, - ActualSales: 1384416, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 351543741, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/69.jpg`, - Name: `Mord Scourge`, - Email: `mscourge83@newyorker.com`, - Company: `Feedmix`, - Position: `Biostatistician I`, - Phone: `661-128-8349`, - Mobile: `714-825-9663`, - Fax: `330-496-6595`, - Street: `354 Russell Pass`, - City: `Bakersfield`, - ZipCode: 93381, - State: `CA`, - Country: `United States`, - ReferredBy: `Simonne Mathevon`, - CreatedOn: `2017-07-10`, - Birthday: `1995-01-26`, - LastActivity: `2017-07-12`, - NextActivity: `2018-09-12`, - DealsWon: 17, - DealsLost: 5, - DealsPending: 0, - DealsTotal: 22, - Ratio: 77, - EstimatedSales: 0, - ActualSales: 1364233, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 46014339, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Name: `Trixy Squibe`, - Email: `tsquibe84@privacy.gov.au`, - Company: `Brainbox`, - Position: `Sales Representative`, - Phone: `202-725-3640`, - Mobile: `702-414-5420`, - Fax: `609-766-5023`, - Street: `32 Fisk Point`, - City: `Washington`, - ZipCode: 20456, - State: `DC`, - Country: `United States`, - ReferredBy: `Waite Bendson`, - CreatedOn: `2018-03-21`, - Birthday: `1978-05-20`, - LastActivity: `2018-04-08`, - NextActivity: `2018-07-08`, - DealsWon: 12, - DealsLost: 26, - DealsPending: 13, - DealsTotal: 51, - Ratio: 32, - EstimatedSales: 1992991, - ActualSales: 939048, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 101414303, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/40.jpg`, - Name: `Estrellita Syers`, - Email: `esyers85@springer.com`, - Company: `Yodoo`, - Position: `Compensation Analyst`, - Phone: `208-732-7683`, - Mobile: `859-395-6312`, - Fax: `402-401-3364`, - Street: `3 Center Crossing`, - City: `Boise`, - ZipCode: 83705, - State: `ID`, - Country: `United States`, - ReferredBy: `Quintilla Hopkynson`, - CreatedOn: `2018-01-14`, - Birthday: `2001-11-14`, - LastActivity: `2018-01-17`, - NextActivity: `2019-12-17`, - DealsWon: 16, - DealsLost: 15, - DealsPending: 0, - DealsTotal: 31, - Ratio: 52, - EstimatedSales: 0, - ActualSales: 848544, - Tags: `cold, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 588653404, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Name: `Garik Poppy`, - Email: `gpoppy86@de.vu`, - Company: `Linkbuzz`, - Position: `Associate Professor`, - Phone: `304-800-8076`, - Mobile: `515-181-6287`, - Fax: `909-708-4343`, - Street: `830 Novick Parkway`, - City: `Huntington`, - ZipCode: 25709, - State: `WV`, - Country: `United States`, - ReferredBy: `Amos Vorley`, - CreatedOn: `2017-10-16`, - Birthday: `1978-06-12`, - LastActivity: `2017-11-06`, - NextActivity: `2019-09-06`, - DealsWon: 21, - DealsLost: 21, - DealsPending: 17, - DealsTotal: 59, - Ratio: 5, - EstimatedSales: 2467805, - ActualSales: 2334633, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 727958751, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/6.jpg`, - Name: `Emmy Woodstock`, - Email: `ewoodstock87@imdb.com`, - Company: `Livetube`, - Position: `Safety Technician II`, - Phone: `212-429-7850`, - Mobile: `504-221-0143`, - Fax: `862-649-2540`, - Street: `84409 Jay Junction`, - City: `Jamaica`, - ZipCode: 11499, - State: `NY`, - Country: `United States`, - ReferredBy: `Jehu MacShirie`, - CreatedOn: `2018-01-12`, - Birthday: `1971-09-22`, - LastActivity: `2018-02-03`, - NextActivity: `2019-06-03`, - DealsWon: 10, - DealsLost: 26, - DealsPending: 22, - DealsTotal: 58, - Ratio: 28, - EstimatedSales: 3012614, - ActualSales: 1770810, - Tags: `construction` - })); - this.push(new EmployeesDataItem( - { - ID: 523493556, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/89.jpg`, - Name: `Lavina Heffernon`, - Email: `lheffernon88@bbb.org`, - Company: `Meetz`, - Position: `Structural Analysis Engineer`, - Phone: `845-812-4510`, - Mobile: `719-153-0884`, - Fax: `361-682-1885`, - Street: `4 Superior Parkway`, - City: `White Plains`, - ZipCode: 10606, - State: `NY`, - Country: `United States`, - ReferredBy: `Hamil Bower`, - CreatedOn: `2017-01-06`, - Birthday: `1992-06-07`, - LastActivity: `2017-01-18`, - NextActivity: `2018-04-18`, - DealsWon: 15, - DealsLost: 11, - DealsPending: 22, - DealsTotal: 48, - Ratio: 58, - EstimatedSales: 2495900, - ActualSales: 855030, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 724383624, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, - Name: `Putnam Elsey`, - Email: `pelsey89@simplemachines.org`, - Company: `Topicware`, - Position: `Quality Control Specialist`, - Phone: `203-676-6544`, - Mobile: `218-437-6548`, - Fax: `512-180-0093`, - Street: `6 Golf View Plaza`, - City: `Waterbury`, - ZipCode: 6721, - State: `CT`, - Country: `United States`, - ReferredBy: `Michaella D'Onisi`, - CreatedOn: `2017-03-26`, - Birthday: `1994-06-26`, - LastActivity: `2017-04-06`, - NextActivity: `2018-06-06`, - DealsWon: 9, - DealsLost: 22, - DealsPending: 20, - DealsTotal: 51, - Ratio: 29, - EstimatedSales: 1737460, - ActualSales: 732573, - Tags: `warm, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 408897332, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Name: `Wallas Semechik`, - Email: `wsemechik8a@indiatimes.com`, - Company: `Dynazzy`, - Position: `Senior Cost Accountant`, - Phone: `303-307-2884`, - Mobile: `214-290-9478`, - Fax: `714-583-5431`, - Street: `15859 Ilene Road`, - City: `Denver`, - ZipCode: 80255, - State: `CO`, - Country: `United States`, - ReferredBy: `Jeni O' Brian`, - CreatedOn: `2017-06-15`, - Birthday: `1991-04-24`, - LastActivity: `2017-06-25`, - NextActivity: `2018-07-25`, - DealsWon: 11, - DealsLost: 26, - DealsPending: 11, - DealsTotal: 48, - Ratio: 3, - EstimatedSales: 1035584, - ActualSales: 1890350, - Tags: `subscriber, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 209271194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/59.jpg`, - Name: `Nikki McElhinney`, - Email: `nmcelhinney8b@google.pl`, - Company: `Innotype`, - Position: `Dental Hygienist`, - Phone: `904-108-8199`, - Mobile: `714-780-1163`, - Fax: `704-334-2031`, - Street: `74019 Thackeray Street`, - City: `Jacksonville`, - ZipCode: 32209, - State: `FL`, - Country: `United States`, - ReferredBy: `George Batteson`, - CreatedOn: `2017-06-01`, - Birthday: `1994-01-03`, - LastActivity: `2017-06-16`, - NextActivity: `2017-11-16`, - DealsWon: 0, - DealsLost: 6, - DealsPending: 6, - DealsTotal: 12, - Ratio: 0, - EstimatedSales: 1123986, - ActualSales: 0, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 770583380, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Name: `Rollins Daintith`, - Email: `rdaintith8c@reference.com`, - Company: `Jabbertype`, - Position: `Senior Sales Associate`, - Phone: `678-381-8810`, - Mobile: `267-748-3839`, - Fax: `205-392-5114`, - Street: `56 Blue Bill Park Circle`, - City: `Lawrenceville`, - ZipCode: 30245, - State: `GA`, - Country: `United States`, - ReferredBy: `Jessey Boken`, - CreatedOn: `2017-08-09`, - Birthday: `1998-11-02`, - LastActivity: `2017-09-05`, - NextActivity: `2019-08-05`, - DealsWon: 11, - DealsLost: 18, - DealsPending: 17, - DealsTotal: 46, - Ratio: 38, - EstimatedSales: 919581, - ActualSales: 1988074, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 469803012, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Name: `Lenna de Savery`, - Email: `lde8d@chron.com`, - Company: `Mycat`, - Position: `Help Desk Operator`, - Phone: `731-297-7807`, - Mobile: `202-989-7461`, - Fax: `404-461-5452`, - Street: `1 Randy Circle`, - City: `Jackson`, - ZipCode: 38308, - State: `TN`, - Country: `United States`, - ReferredBy: `Andie McCullouch`, - CreatedOn: `2017-08-03`, - Birthday: `1995-01-14`, - LastActivity: `2017-08-08`, - NextActivity: `2018-01-08`, - DealsWon: 3, - DealsLost: 17, - DealsPending: 3, - DealsTotal: 23, - Ratio: 15, - EstimatedSales: 587517, - ActualSales: 578772, - Tags: `subscriber, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 576835437, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Name: `Harlan Cocker`, - Email: `hcocker8e@washingtonpost.com`, - Company: `Gabcube`, - Position: `Structural Engineer`, - Phone: `202-810-3329`, - Mobile: `720-875-8123`, - Fax: `859-985-5300`, - Street: `83 Mallory Circle`, - City: `Washington`, - ZipCode: 20530, - State: `DC`, - Country: `United States`, - ReferredBy: `Martelle Vanlint`, - CreatedOn: `2017-12-11`, - Birthday: `1996-10-24`, - LastActivity: `2017-12-14`, - NextActivity: `2018-01-14`, - DealsWon: 14, - DealsLost: 21, - DealsPending: 23, - DealsTotal: 58, - Ratio: 4, - EstimatedSales: 3153300, - ActualSales: 2667336, - Tags: `demo, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 859117140, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/27.jpg`, - Name: `Ollie Storck`, - Email: `ostorck8f@zdnet.com`, - Company: `InnoZ`, - Position: `Financial Advisor`, - Phone: `336-858-2561`, - Mobile: `940-461-8120`, - Fax: `602-496-1035`, - Street: `20 Northfield Court`, - City: `High Point`, - ZipCode: 27264, - State: `NC`, - Country: `United States`, - ReferredBy: `Freddie Siddons`, - CreatedOn: `2018-02-04`, - Birthday: `1976-11-07`, - LastActivity: `2018-03-02`, - NextActivity: `2019-08-02`, - DealsWon: 2, - DealsLost: 9, - DealsPending: 13, - DealsTotal: 24, - Ratio: 18, - EstimatedSales: 1314690, - ActualSales: 258932, - Tags: `construction` - })); - this.push(new EmployeesDataItem( - { - ID: 163356197, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, - Name: `Constancy Bagot`, - Email: `cbagot8g@State.gov`, - Company: `Eadel`, - Position: `VP Product Management`, - Phone: `919-781-1567`, - Mobile: `212-265-0368`, - Fax: `501-431-3941`, - Street: `34 Prairie Rose Center`, - City: `Raleigh`, - ZipCode: 27626, - State: `NC`, - Country: `United States`, - ReferredBy: `Cleveland Kleisle`, - CreatedOn: `2017-07-29`, - Birthday: `1975-08-05`, - LastActivity: `2017-08-18`, - NextActivity: `2017-11-18`, - DealsWon: 24, - DealsLost: 6, - DealsPending: 13, - DealsTotal: 43, - Ratio: 8, - EstimatedSales: 652782, - ActualSales: 1497600, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 848325641, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Name: `Herschel Brimilcombe`, - Email: `hbrimilcombe8h@csmonitor.com`, - Company: `Feedfire`, - Position: `Chemical Engineer`, - Phone: `718-416-8458`, - Mobile: `904-371-7742`, - Fax: `502-929-4130`, - Street: `2005 Hermina Court`, - City: `Staten Island`, - ZipCode: 10305, - State: `NY`, - Country: `United States`, - ReferredBy: `Merrili Fuxman`, - CreatedOn: `2017-02-07`, - Birthday: `1988-10-08`, - LastActivity: `2017-02-11`, - NextActivity: `2018-07-11`, - DealsWon: 27, - DealsLost: 26, - DealsPending: 10, - DealsTotal: 63, - Ratio: 51, - EstimatedSales: 537900, - ActualSales: 4803246, - Tags: `hot, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 269109261, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/76.jpg`, - Name: `Trixi Joslin`, - Email: `tjoslin8i@yandex.ru`, - Company: `Izio`, - Position: `Assistant Media Planner`, - Phone: `502-920-9388`, - Mobile: `727-329-3524`, - Fax: `406-271-0101`, - Street: `31260 Dexter Hill`, - City: `Louisville`, - ZipCode: 40293, - State: `KY`, - Country: `United States`, - ReferredBy: `Janessa Mariot`, - CreatedOn: `2017-05-11`, - Birthday: `1999-07-17`, - LastActivity: `2017-05-14`, - NextActivity: `2019-01-14`, - DealsWon: 30, - DealsLost: 27, - DealsPending: 12, - DealsTotal: 69, - Ratio: 53, - EstimatedSales: 833064, - ActualSales: 4902630, - Tags: `pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 479312655, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Name: `Bailie Rushbrook`, - Email: `brushbrook8j@deliciousdays.com`, - Company: `Rhynyx`, - Position: `Sales Representative`, - Phone: `909-101-9926`, - Mobile: `302-836-4370`, - Fax: `203-683-0094`, - Street: `585 Cody Trail`, - City: `San Bernardino`, - ZipCode: 92410, - State: `CA`, - Country: `United States`, - ReferredBy: `Dwain Taffe`, - CreatedOn: `2017-07-11`, - Birthday: `1995-04-08`, - LastActivity: `2017-07-12`, - NextActivity: `2018-03-12`, - DealsWon: 29, - DealsLost: 24, - DealsPending: 11, - DealsTotal: 64, - Ratio: 55, - EstimatedSales: 1902879, - ActualSales: 5429293, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 941982434, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/58.jpg`, - Name: `Caspar Imlaw`, - Email: `cimlaw8k@blog.com`, - Company: `LiveZ`, - Position: `Paralegal`, - Phone: `904-804-8605`, - Mobile: `313-124-3542`, - Fax: `740-254-8070`, - Street: `42 High Crossing Street`, - City: `Jacksonville`, - ZipCode: 32220, - State: `FL`, - Country: `United States`, - ReferredBy: `Berny Avo`, - CreatedOn: `2018-03-19`, - Birthday: `1981-01-09`, - LastActivity: `2018-04-02`, - NextActivity: `2019-07-02`, - DealsWon: 0, - DealsLost: 11, - DealsPending: 1, - DealsTotal: 12, - Ratio: 0, - EstimatedSales: 179359, - ActualSales: 0, - Tags: `warm, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 330480477, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, - Name: `Orrin Wrightam`, - Email: `owrightam8l@bravesites.com`, - Company: `Camido`, - Position: `Professor`, - Phone: `602-891-7416`, - Mobile: `502-505-6615`, - Fax: `319-965-4949`, - Street: `5 Karstens Place`, - City: `Phoenix`, - ZipCode: 85040, - State: `AZ`, - Country: `United States`, - ReferredBy: `Fabe Cramb`, - CreatedOn: `2017-06-24`, - Birthday: `1971-07-02`, - LastActivity: `2017-07-20`, - NextActivity: `2017-12-20`, - DealsWon: 30, - DealsLost: 29, - DealsPending: 19, - DealsTotal: 78, - Ratio: 51, - EstimatedSales: 1187386, - ActualSales: 3225510, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 962909787, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/31.jpg`, - Name: `Diane-marie Syson`, - Email: `dsyson8m@nifty.com`, - Company: `Babbleblab`, - Position: `Engineer III`, - Phone: `217-741-8377`, - Mobile: `847-979-5245`, - Fax: `202-443-3769`, - Street: `51542 Cardinal Pass`, - City: `Springfield`, - ZipCode: 62723, - State: `IL`, - Country: `United States`, - ReferredBy: `Cinda Gehring`, - CreatedOn: `2017-01-03`, - Birthday: `1992-10-03`, - LastActivity: `2017-01-09`, - NextActivity: `2017-03-09`, - DealsWon: 19, - DealsLost: 16, - DealsPending: 22, - DealsTotal: 57, - Ratio: 54, - EstimatedSales: 2714184, - ActualSales: 1713914, - Tags: `construction` - })); - this.push(new EmployeesDataItem( - { - ID: 933111738, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Name: `Verene Swire`, - Email: `vswire8n@toplist.cz`, - Company: `Twitterwire`, - Position: `Analyst Programmer`, - Phone: `503-172-9678`, - Mobile: `414-807-2971`, - Fax: `407-200-5929`, - Street: `629 Hauk Drive`, - City: `Portland`, - ZipCode: 97206, - State: `OR`, - Country: `United States`, - ReferredBy: `Gunner McCerery`, - CreatedOn: `2018-04-15`, - Birthday: `1996-08-06`, - LastActivity: `2018-05-02`, - NextActivity: `2019-09-02`, - DealsWon: 22, - DealsLost: 13, - DealsPending: 6, - DealsTotal: 41, - Ratio: 63, - EstimatedSales: 695478, - ActualSales: 1439614, - Tags: `pro, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 435959533, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, - Name: `Rodrigo Piers`, - Email: `rpiers8o@cisco.com`, - Company: `Kwimbee`, - Position: `Occupational Therapist`, - Phone: `650-353-7414`, - Mobile: `253-198-7254`, - Fax: `214-829-4388`, - Street: `06055 Welch Court`, - City: `Redwood City`, - ZipCode: 94064, - State: `CA`, - Country: `United States`, - ReferredBy: `Frannie Orteaux`, - CreatedOn: `2017-01-04`, - Birthday: `1977-03-07`, - LastActivity: `2017-01-12`, - NextActivity: `2017-06-12`, - DealsWon: 22, - DealsLost: 12, - DealsPending: 16, - DealsTotal: 50, - Ratio: 65, - EstimatedSales: 1440736, - ActualSales: 2113518, - Tags: `warm, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 63878506, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Name: `Cletis Wybern`, - Email: `cwybern8p@blogspot.com`, - Company: `Oozz`, - Position: `VP Quality Control`, - Phone: `585-573-1575`, - Mobile: `619-386-2102`, - Fax: `513-881-1789`, - Street: `168 Grasskamp Way`, - City: `Rochester`, - ZipCode: 14639, - State: `NY`, - Country: `United States`, - ReferredBy: `Gray Odams`, - CreatedOn: `2017-12-26`, - Birthday: `1999-06-11`, - LastActivity: `2018-01-03`, - NextActivity: `2018-09-03`, - DealsWon: 10, - DealsLost: 24, - DealsPending: 30, - DealsTotal: 64, - Ratio: 29, - EstimatedSales: 1519140, - ActualSales: 1373790, - Tags: `demo, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 527913496, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/16.jpg`, - Name: `Berky Cosker`, - Email: `bcosker8q@State.gov`, - Company: `Yombu`, - Position: `Financial Analyst`, - Phone: `202-642-7548`, - Mobile: `713-279-1157`, - Fax: `757-252-2518`, - Street: `2 David Point`, - City: `Washington`, - ZipCode: 20404, - State: `DC`, - Country: `United States`, - ReferredBy: `Laural Massy`, - CreatedOn: `2017-07-07`, - Birthday: `1973-10-31`, - LastActivity: `2017-07-27`, - NextActivity: `2017-10-27`, - DealsWon: 28, - DealsLost: 28, - DealsPending: 20, - DealsTotal: 76, - Ratio: 5, - EstimatedSales: 1030600, - ActualSales: 2565584, - Tags: `pro, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 2283205, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/80.jpg`, - Name: `Juliann Janoschek`, - Email: `jjanoschek8r@intel.com`, - Company: `BlogTags`, - Position: `VP Accounting`, - Phone: `802-657-0520`, - Mobile: `860-211-0636`, - Fax: `801-500-5100`, - Street: `23507 South Hill`, - City: `Montpelier`, - ZipCode: 5609, - State: `VT`, - Country: `United States`, - ReferredBy: `Babbette Linkie`, - CreatedOn: `2017-08-19`, - Birthday: `1979-11-06`, - LastActivity: `2017-08-25`, - NextActivity: `2018-03-25`, - DealsWon: 30, - DealsLost: 20, - DealsPending: 23, - DealsTotal: 73, - Ratio: 6, - EstimatedSales: 4039260, - ActualSales: 3939210, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 374637037, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Name: `Kassey Seawell`, - Email: `kseawell8s@apple.com`, - Company: `Mita`, - Position: `Staff Accountant III`, - Phone: `763-513-3335`, - Mobile: `619-552-4732`, - Fax: `571-941-0951`, - Street: `21 Fulton Street`, - City: `Minneapolis`, - ZipCode: 55441, - State: `MN`, - Country: `United States`, - ReferredBy: `Saunders Glossop`, - CreatedOn: `2017-05-10`, - Birthday: `1986-01-28`, - LastActivity: `2017-05-27`, - NextActivity: `2019-02-27`, - DealsWon: 21, - DealsLost: 25, - DealsPending: 4, - DealsTotal: 50, - Ratio: 46, - EstimatedSales: 402772, - ActualSales: 1624896, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 820255848, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Name: `Stanislas Minney`, - Email: `sminney8t@apache.org`, - Company: `Fiveclub`, - Position: `Chemical Engineer`, - Phone: `814-115-8776`, - Mobile: `850-828-1785`, - Fax: `212-919-9133`, - Street: `8 Londonderry Lane`, - City: `Johnstown`, - ZipCode: 15906, - State: `PA`, - Country: `United States`, - ReferredBy: `Lucian Beet`, - CreatedOn: `2017-10-01`, - Birthday: `1999-12-19`, - LastActivity: `2017-10-21`, - NextActivity: `2018-12-21`, - DealsWon: 29, - DealsLost: 8, - DealsPending: 21, - DealsTotal: 58, - Ratio: 78, - EstimatedSales: 3111843, - ActualSales: 4637825, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 776402424, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Name: `Catharine Grassett`, - Email: `cgrassett8u@ihg.com`, - Company: `Midel`, - Position: `Marketing Assistant`, - Phone: `860-945-8750`, - Mobile: `404-157-1228`, - Fax: `216-635-9191`, - Street: `00239 Maple Wood Plaza`, - City: `Hartford`, - ZipCode: 6140, - State: `CT`, - Country: `United States`, - ReferredBy: `Adair Tomashov`, - CreatedOn: `2017-05-30`, - Birthday: `1985-01-26`, - LastActivity: `2017-06-29`, - NextActivity: `2018-10-29`, - DealsWon: 14, - DealsLost: 25, - DealsPending: 28, - DealsTotal: 67, - Ratio: 36, - EstimatedSales: 2479596, - ActualSales: 1491980, - Tags: `cool, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 523146434, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/22.jpg`, - Name: `Clareta Pumphrey`, - Email: `cpumphrey8v@addthis.com`, - Company: `Quatz`, - Position: `Occupational Therapist`, - Phone: `432-643-9482`, - Mobile: `661-302-3038`, - Fax: `734-653-0526`, - Street: `248 Miller Park`, - City: `Midland`, - ZipCode: 79705, - State: `TX`, - Country: `United States`, - ReferredBy: `Clementine Alchin`, - CreatedOn: `2017-06-29`, - Birthday: `1997-05-03`, - LastActivity: `2017-06-30`, - NextActivity: `2018-04-30`, - DealsWon: 28, - DealsLost: 19, - DealsPending: 19, - DealsTotal: 66, - Ratio: 6, - EstimatedSales: 2139970, - ActualSales: 3976420, - Tags: `hot, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 100504119, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Name: `Theobald Chessun`, - Email: `tchessun8w@gov.uk`, - Company: `Blogpad`, - Position: `Systems Administrator II`, - Phone: `801-915-9520`, - Mobile: `202-151-2216`, - Fax: `614-895-5841`, - Street: `58 Ridge Oak Terrace`, - City: `Salt Lake City`, - ZipCode: 84105, - State: `UT`, - Country: `United States`, - ReferredBy: `Shari Otto`, - CreatedOn: `2017-10-19`, - Birthday: `1970-09-15`, - LastActivity: `2017-10-24`, - NextActivity: `2019-07-24`, - DealsWon: 29, - DealsLost: 22, - DealsPending: 11, - DealsTotal: 62, - Ratio: 57, - EstimatedSales: 894850, - ActualSales: 4514053, - Tags: `cold, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 16897469, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Name: `Igor Zelland`, - Email: `izelland8x@mapy.cz`, - Company: `Meembee`, - Position: `Geological Engineer`, - Phone: `260-493-9904`, - Mobile: `408-448-9001`, - Fax: `678-797-5962`, - Street: `2645 Calypso Center`, - City: `Fort Wayne`, - ZipCode: 46862, - State: `IN`, - Country: `United States`, - ReferredBy: `Daloris Prahm`, - CreatedOn: `2017-01-21`, - Birthday: `1995-05-13`, - LastActivity: `2017-01-26`, - NextActivity: `2018-11-26`, - DealsWon: 26, - DealsLost: 12, - DealsPending: 3, - DealsTotal: 41, - Ratio: 68, - EstimatedSales: 507147, - ActualSales: 2576574, - Tags: `subscriber, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 659485460, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Name: `Van Klyner`, - Email: `vklyner8y@yellowbook.com`, - Company: `Mynte`, - Position: `Technical Writer`, - Phone: `786-591-1123`, - Mobile: `518-142-0718`, - Fax: `757-138-4073`, - Street: `02 Sunfield Hill`, - City: `Hialeah`, - ZipCode: 33013, - State: `FL`, - Country: `United States`, - ReferredBy: `Isaak Bracknall`, - CreatedOn: `2017-07-27`, - Birthday: `1999-09-24`, - LastActivity: `2017-08-19`, - NextActivity: `2019-04-19`, - DealsWon: 18, - DealsLost: 23, - DealsPending: 14, - DealsTotal: 55, - Ratio: 44, - EstimatedSales: 1992900, - ActualSales: 1462824, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 98023833, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Name: `Tera Dominicacci`, - Email: `tdominicacci8z@sun.com`, - Company: `Riffpath`, - Position: `Internal Auditor`, - Phone: `562-247-9447`, - Mobile: `623-749-4846`, - Fax: `770-379-1159`, - Street: `417 Quincy Plaza`, - City: `Long Beach`, - ZipCode: 90847, - State: `CA`, - Country: `United States`, - ReferredBy: `Wernher Saint`, - CreatedOn: `2017-10-26`, - Birthday: `1982-12-11`, - LastActivity: `2017-11-16`, - NextActivity: `2018-06-16`, - DealsWon: 2, - DealsLost: 24, - DealsPending: 9, - DealsTotal: 35, - Ratio: 8, - EstimatedSales: 551268, - ActualSales: 147118, - Tags: `cool, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 416702210, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/85.jpg`, - Name: `Matilde Varlow`, - Email: `mvarlow90@nifty.com`, - Company: `Meemm`, - Position: `Civil Engineer`, - Phone: `415-415-9387`, - Mobile: `313-172-7851`, - Fax: `210-235-6319`, - Street: `1712 Holy Cross Trail`, - City: `San Francisco`, - ZipCode: 94169, - State: `CA`, - Country: `United States`, - ReferredBy: `Suzy Milhench`, - CreatedOn: `2018-04-13`, - Birthday: `1992-02-09`, - LastActivity: `2018-05-11`, - NextActivity: `2020-03-11`, - DealsWon: 8, - DealsLost: 23, - DealsPending: 15, - DealsTotal: 46, - Ratio: 26, - EstimatedSales: 2939100, - ActualSales: 914480, - Tags: `warm, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 230876269, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Name: `Jennine Loalday`, - Email: `jloalday91@ameblo.jp`, - Company: `Janyx`, - Position: `Data Coordiator`, - Phone: `404-126-8651`, - Mobile: `317-481-6037`, - Fax: `614-688-1797`, - Street: `07 Steensland Court`, - City: `Atlanta`, - ZipCode: 30340, - State: `GA`, - Country: `United States`, - ReferredBy: `Cassius Chastenet`, - CreatedOn: `2017-02-17`, - Birthday: `1993-05-03`, - LastActivity: `2017-02-22`, - NextActivity: `2018-03-22`, - DealsWon: 29, - DealsLost: 25, - DealsPending: 25, - DealsTotal: 79, - Ratio: 54, - EstimatedSales: 3289500, - ActualSales: 3669892, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 239039654, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Name: `Emmy Vasilov`, - Email: `evasilov92@google.ru`, - Company: `Shufflester`, - Position: `Information Systems Manager`, - Phone: `520-572-2984`, - Mobile: `810-350-3702`, - Fax: `614-506-7387`, - Street: `26921 Cottonwood Pass`, - City: `Tucson`, - ZipCode: 85725, - State: `AZ`, - Country: `United States`, - ReferredBy: `Ives McGlaud`, - CreatedOn: `2017-01-11`, - Birthday: `1971-02-12`, - LastActivity: `2017-01-19`, - NextActivity: `2017-04-19`, - DealsWon: 24, - DealsLost: 16, - DealsPending: 10, - DealsTotal: 50, - Ratio: 6, - EstimatedSales: 1548310, - ActualSales: 3143016, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 678755845, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/99.jpg`, - Name: `Prue Horsewood`, - Email: `phorsewood93@opera.com`, - Company: `Eimbee`, - Position: `Financial Advisor`, - Phone: `602-302-5564`, - Mobile: `916-431-2422`, - Fax: `816-148-3091`, - Street: `0 Bluejay Lane`, - City: `Phoenix`, - ZipCode: 85030, - State: `AZ`, - Country: `United States`, - ReferredBy: `Porter Dannehl`, - CreatedOn: `2017-02-20`, - Birthday: `1976-08-26`, - LastActivity: `2017-02-22`, - NextActivity: `2018-06-22`, - DealsWon: 29, - DealsLost: 16, - DealsPending: 13, - DealsTotal: 58, - Ratio: 64, - EstimatedSales: 2238639, - ActualSales: 1521253, - Tags: `cold, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 506534287, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, - Name: `Norton Studdard`, - Email: `nstuddard94@earthlink.net`, - Company: `Thoughtbeat`, - Position: `Media Manager IV`, - Phone: `256-827-7779`, - Mobile: `801-946-9653`, - Fax: `209-400-5924`, - Street: `0910 Spaight Alley`, - City: `Gadsden`, - ZipCode: 35905, - State: `AL`, - Country: `United States`, - ReferredBy: `Galvan Emmott`, - CreatedOn: `2017-06-24`, - Birthday: `1976-03-02`, - LastActivity: `2017-07-05`, - NextActivity: `2018-02-05`, - DealsWon: 30, - DealsLost: 23, - DealsPending: 20, - DealsTotal: 73, - Ratio: 57, - EstimatedSales: 2769660, - ActualSales: 3281460, - Tags: `cold, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 446555818, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Name: `Sanford Dews`, - Email: `sdews95@guardian.co.uk`, - Company: `Photobug`, - Position: `Executive Secretary`, - Phone: `213-718-7115`, - Mobile: `334-228-1401`, - Fax: `339-666-0288`, - Street: `30 Reindahl Park`, - City: `Los Angeles`, - ZipCode: 90040, - State: `CA`, - Country: `United States`, - ReferredBy: `Terrence Crowcher`, - CreatedOn: `2017-05-24`, - Birthday: `1980-04-05`, - LastActivity: `2017-06-11`, - NextActivity: `2019-03-11`, - DealsWon: 8, - DealsLost: 6, - DealsPending: 14, - DealsTotal: 28, - Ratio: 57, - EstimatedSales: 1453984, - ActualSales: 1267488, - Tags: `hot, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 459720013, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Name: `Kenon Pavier`, - Email: `kpavier96@xing.com`, - Company: `Fadeo`, - Position: `Assistant Manager`, - Phone: `210-551-5713`, - Mobile: `571-885-6232`, - Fax: `407-339-3757`, - Street: `1396 Caliangt Hill`, - City: `San Antonio`, - ZipCode: 78250, - State: `TX`, - Country: `United States`, - ReferredBy: `Sada Guest`, - CreatedOn: `2017-11-10`, - Birthday: `1984-12-19`, - LastActivity: `2017-11-12`, - NextActivity: `2018-06-12`, - DealsWon: 1, - DealsLost: 8, - DealsPending: 16, - DealsTotal: 25, - Ratio: 11, - EstimatedSales: 1206416, - ActualSales: 184068, - Tags: `demo, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 885293616, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/30.jpg`, - Name: `Waverly Houchen`, - Email: `whouchen97@xinhuanet.com`, - Company: `Browseblab`, - Position: `Help Desk Operator`, - Phone: `214-242-0207`, - Mobile: `915-244-2479`, - Fax: `504-778-9352`, - Street: `09634 Upham Park`, - City: `Dallas`, - ZipCode: 75358, - State: `TX`, - Country: `United States`, - ReferredBy: `Aldis Anderson`, - CreatedOn: `2017-04-08`, - Birthday: `1996-07-27`, - LastActivity: `2017-04-19`, - NextActivity: `2018-10-19`, - DealsWon: 26, - DealsLost: 26, - DealsPending: 1, - DealsTotal: 53, - Ratio: 5, - EstimatedSales: 180129, - ActualSales: 2333630, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 133151012, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Name: `Ulrica Ginner`, - Email: `uginner98@about.com`, - Company: `Twinder`, - Position: `Payment Adjustment Coordinator`, - Phone: `901-531-5579`, - Mobile: `832-895-9302`, - Fax: `913-218-1656`, - Street: `37318 Schmedeman Trail`, - City: `Memphis`, - ZipCode: 38136, - State: `TN`, - Country: `United States`, - ReferredBy: `Dannye Holstein`, - CreatedOn: `2017-07-28`, - Birthday: `1970-10-25`, - LastActivity: `2017-08-26`, - NextActivity: `2018-02-26`, - DealsWon: 17, - DealsLost: 7, - DealsPending: 11, - DealsTotal: 35, - Ratio: 71, - EstimatedSales: 724603, - ActualSales: 3157019, - Tags: `cold, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 272707639, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Name: `Ilysa Beningfield`, - Email: `ibeningfield99@mlb.com`, - Company: `Feednation`, - Position: `Office Assistant I`, - Phone: `810-598-9761`, - Mobile: `860-254-7419`, - Fax: `517-445-5091`, - Street: `55047 Hansons Junction`, - City: `Flint`, - ZipCode: 48555, - State: `MI`, - Country: `United States`, - ReferredBy: `Sibylla Dicken`, - CreatedOn: `2017-08-20`, - Birthday: `1986-01-27`, - LastActivity: `2017-09-09`, - NextActivity: `2019-09-09`, - DealsWon: 25, - DealsLost: 2, - DealsPending: 5, - DealsTotal: 32, - Ratio: 93, - EstimatedSales: 983620, - ActualSales: 2902225, - Tags: `financial` - })); - this.push(new EmployeesDataItem( - { - ID: 879914607, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Name: `Tiffani Wentworth`, - Email: `twentworth9a@bluehost.com`, - Company: `Skivee`, - Position: `Compensation Analyst`, - Phone: `412-610-7596`, - Mobile: `214-803-8707`, - Fax: `717-992-1886`, - Street: `9751 Sommers Trail`, - City: `Pittsburgh`, - ZipCode: 15255, - State: `PA`, - Country: `United States`, - ReferredBy: `Emmalynn Bramhill`, - CreatedOn: `2017-07-27`, - Birthday: `1984-09-18`, - LastActivity: `2017-08-20`, - NextActivity: `2018-02-20`, - DealsWon: 24, - DealsLost: 18, - DealsPending: 1, - DealsTotal: 43, - Ratio: 57, - EstimatedSales: 67636, - ActualSales: 2840568, - Tags: `engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 949461851, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, - Name: `Lisabeth Andrieu`, - Email: `landrieu9b@tripod.com`, - Company: `Kwimbee`, - Position: `Software Engineer IV`, - Phone: `651-133-0461`, - Mobile: `281-325-0896`, - Fax: `561-459-5943`, - Street: `1901 Golf Course Plaza`, - City: `Saint Paul`, - ZipCode: 55146, - State: `MN`, - Country: `United States`, - ReferredBy: `Stan Colley`, - CreatedOn: `2017-11-17`, - Birthday: `1984-04-20`, - LastActivity: `2017-11-21`, - NextActivity: `2018-06-21`, - DealsWon: 9, - DealsLost: 25, - DealsPending: 10, - DealsTotal: 44, - Ratio: 26, - EstimatedSales: 693220, - ActualSales: 1317780, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 360417880, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Name: `Kally Foux`, - Email: `kfoux9c@e-recht24.de`, - Company: `Jaxspan`, - Position: `Nurse`, - Phone: `505-991-1978`, - Mobile: `518-947-2620`, - Fax: `423-297-7910`, - Street: `8696 Spenser Trail`, - City: `Albuquerque`, - ZipCode: 87195, - State: `NM`, - Country: `United States`, - ReferredBy: `Henryetta Holttom`, - CreatedOn: `2018-03-29`, - Birthday: `1974-08-13`, - LastActivity: `2018-03-30`, - NextActivity: `2019-03-30`, - DealsWon: 16, - DealsLost: 4, - DealsPending: 15, - DealsTotal: 35, - Ratio: 8, - EstimatedSales: 1952070, - ActualSales: 1023200, - Tags: `cold, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 79418685, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, - Name: `Lucia Blades`, - Email: `lblades9d@howstuffworks.com`, - Company: `Eimbee`, - Position: `Marketing Assistant`, - Phone: `469-323-0155`, - Mobile: `209-507-8630`, - Fax: `702-125-4183`, - Street: `115 Bluestem Plaza`, - City: `Dallas`, - ZipCode: 75251, - State: `TX`, - Country: `United States`, - ReferredBy: `Lion Badam`, - CreatedOn: `2017-01-15`, - Birthday: `1976-02-04`, - LastActivity: `2017-02-06`, - NextActivity: `2018-01-06`, - DealsWon: 25, - DealsLost: 9, - DealsPending: 0, - DealsTotal: 34, - Ratio: 74, - EstimatedSales: 0, - ActualSales: 4052525, - Tags: `warm, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 133869987, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, - Name: `Hoebart Entreis`, - Email: `hentreis9e@archive.org`, - Company: `Zoomlounge`, - Position: `Internal Auditor`, - Phone: `505-950-9544`, - Mobile: `718-550-4316`, - Fax: `806-466-6992`, - Street: `865 Browning Hill`, - City: `Albuquerque`, - ZipCode: 87180, - State: `NM`, - Country: `United States`, - ReferredBy: `Cari Oxborough`, - CreatedOn: `2017-04-26`, - Birthday: `1998-06-15`, - LastActivity: `2017-05-21`, - NextActivity: `2018-04-21`, - DealsWon: 3, - DealsLost: 17, - DealsPending: 15, - DealsTotal: 35, - Ratio: 15, - EstimatedSales: 1827300, - ActualSales: 452601, - Tags: `cool, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 306182552, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Name: `Oby Whybrow`, - Email: `owhybrow9f@webnode.com`, - Company: `Ntag`, - Position: `Product Engineer`, - Phone: `941-966-8290`, - Mobile: `916-373-0707`, - Fax: `713-281-2101`, - Street: `7526 Vernon Circle`, - City: `North Port`, - ZipCode: 34290, - State: `FL`, - Country: `United States`, - ReferredBy: `Sebastien Huyche`, - CreatedOn: `2018-02-13`, - Birthday: `1979-08-19`, - LastActivity: `2018-03-08`, - NextActivity: `2019-09-08`, - DealsWon: 12, - DealsLost: 10, - DealsPending: 19, - DealsTotal: 41, - Ratio: 55, - EstimatedSales: 1222498, - ActualSales: 1806744, - Tags: `cold, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 531115282, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/47.jpg`, - Name: `Hanson Bendson`, - Email: `hbendson9g@samsung.com`, - Company: `Demizz`, - Position: `Data Coordiator`, - Phone: `720-712-8697`, - Mobile: `786-596-6033`, - Fax: `309-915-8245`, - Street: `2 Golden Leaf Junction`, - City: `Littleton`, - ZipCode: 80161, - State: `CO`, - Country: `United States`, - ReferredBy: `Thomasin Bente`, - CreatedOn: `2017-02-22`, - Birthday: `1970-09-03`, - LastActivity: `2017-03-16`, - NextActivity: `2018-01-16`, - DealsWon: 27, - DealsLost: 28, - DealsPending: 1, - DealsTotal: 56, - Ratio: 49, - EstimatedSales: 177212, - ActualSales: 1717794, - Tags: `hot, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 619634946, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/36.jpg`, - Name: `Garrot Barthrop`, - Email: `gbarthrop9h@cdc.gov`, - Company: `Youspan`, - Position: `Executive Secretary`, - Phone: `918-540-6643`, - Mobile: `251-841-1667`, - Fax: `727-519-5359`, - Street: `14 Melvin Center`, - City: `Tulsa`, - ZipCode: 74170, - State: `OK`, - Country: `United States`, - ReferredBy: `Finlay Vannini`, - CreatedOn: `2018-01-22`, - Birthday: `1988-08-27`, - LastActivity: `2018-01-24`, - NextActivity: `2019-06-24`, - DealsWon: 9, - DealsLost: 24, - DealsPending: 3, - DealsTotal: 36, - Ratio: 27, - EstimatedSales: 516813, - ActualSales: 839340, - Tags: `pro, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 445175839, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Name: `Cob Gantlett`, - Email: `cgantlett9i@auda.org.au`, - Company: `Mita`, - Position: `Registered Nurse`, - Phone: `407-272-7078`, - Mobile: `817-986-6125`, - Fax: `713-564-7432`, - Street: `86 Memorial Hill`, - City: `Orlando`, - ZipCode: 32891, - State: `FL`, - Country: `United States`, - ReferredBy: `Amalita Gunney`, - CreatedOn: `2017-11-01`, - Birthday: `2003-02-02`, - LastActivity: `2017-11-18`, - NextActivity: `2019-11-18`, - DealsWon: 8, - DealsLost: 24, - DealsPending: 9, - DealsTotal: 41, - Ratio: 25, - EstimatedSales: 1384821, - ActualSales: 736496, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 369157580, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/6.jpg`, - Name: `Barny Harken`, - Email: `bharken9j@addthis.com`, - Company: `Yambee`, - Position: `Registered Nurse`, - Phone: `410-874-8353`, - Mobile: `804-339-5313`, - Fax: `971-562-5439`, - Street: `9 Menomonie Avenue`, - City: `Baltimore`, - ZipCode: 21239, - State: `MD`, - Country: `United States`, - ReferredBy: `Oby Gallie`, - CreatedOn: `2017-06-30`, - Birthday: `1986-12-24`, - LastActivity: `2017-07-13`, - NextActivity: `2017-09-13`, - DealsWon: 21, - DealsLost: 28, - DealsPending: 15, - DealsTotal: 64, - Ratio: 43, - EstimatedSales: 1557690, - ActualSales: 1465086, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 447120748, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, - Name: `Brenn Knibley`, - Email: `bknibley9k@deliciousdays.com`, - Company: `Skyba`, - Position: `Technical Writer`, - Phone: `727-463-4760`, - Mobile: `425-957-6420`, - Fax: `716-402-9375`, - Street: `34820 Straubel Terrace`, - City: `Saint Petersburg`, - ZipCode: 33737, - State: `FL`, - Country: `United States`, - ReferredBy: `Felike Rosenstein`, - CreatedOn: `2017-08-01`, - Birthday: `2000-04-25`, - LastActivity: `2017-08-07`, - NextActivity: `2018-01-07`, - DealsWon: 24, - DealsLost: 25, - DealsPending: 21, - DealsTotal: 70, - Ratio: 49, - EstimatedSales: 1352400, - ActualSales: 2498928, - Tags: `cold, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 759355194, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Name: `Maridel Rey`, - Email: `mrey9l@sciencedaily.com`, - Company: `Yotz`, - Position: `Occupational Therapist`, - Phone: `319-742-3342`, - Mobile: `775-834-8171`, - Fax: `210-897-9369`, - Street: `4891 Northview Court`, - City: `Cedar Rapids`, - ZipCode: 52405, - State: `IA`, - Country: `United States`, - ReferredBy: `Lem Coye`, - CreatedOn: `2017-11-07`, - Birthday: `1992-01-03`, - LastActivity: `2017-11-20`, - NextActivity: `2018-07-20`, - DealsWon: 25, - DealsLost: 25, - DealsPending: 30, - DealsTotal: 80, - Ratio: 5, - EstimatedSales: 2483700, - ActualSales: 4461250, - Tags: `pro, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 702716732, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, - Name: `Halley Beart`, - Email: `hbeart9m@sohu.com`, - Company: `Brightdog`, - Position: `Tax Accountant`, - Phone: `571-189-8454`, - Mobile: `267-474-7428`, - Fax: `317-832-7458`, - Street: `06 Northwestern Hill`, - City: `Arlington`, - ZipCode: 22225, - State: `VA`, - Country: `United States`, - ReferredBy: `Harrie Russe`, - CreatedOn: `2017-09-02`, - Birthday: `1984-06-07`, - LastActivity: `2017-09-13`, - NextActivity: `2019-03-13`, - DealsWon: 5, - DealsLost: 20, - DealsPending: 6, - DealsTotal: 31, - Ratio: 2, - EstimatedSales: 348222, - ActualSales: 862935, - Tags: `financial` - })); - this.push(new EmployeesDataItem( - { - ID: 799745855, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Name: `Bogart Maben`, - Email: `bmaben9n@bbc.co.uk`, - Company: `Meevee`, - Position: `Statistician I`, - Phone: `702-699-1784`, - Mobile: `503-152-7927`, - Fax: `312-458-8183`, - Street: `276 Fuller Court`, - City: `Las Vegas`, - ZipCode: 89145, - State: `NV`, - Country: `United States`, - ReferredBy: `Filia Whettleton`, - CreatedOn: `2017-11-02`, - Birthday: `1990-03-25`, - LastActivity: `2017-11-12`, - NextActivity: `2018-09-12`, - DealsWon: 12, - DealsLost: 19, - DealsPending: 29, - DealsTotal: 60, - Ratio: 39, - EstimatedSales: 1550398, - ActualSales: 1445160, - Tags: `demo, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 79591490, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Name: `Wells Chant`, - Email: `wchant9o@howstuffworks.com`, - Company: `Aimbo`, - Position: `Associate Professor`, - Phone: `520-870-7221`, - Mobile: `812-588-3449`, - Fax: `717-152-7931`, - Street: `9 Burrows Plaza`, - City: `Tucson`, - ZipCode: 85737, - State: `AZ`, - Country: `United States`, - ReferredBy: `Ester Deaville`, - CreatedOn: `2017-08-14`, - Birthday: `1992-05-16`, - LastActivity: `2017-08-19`, - NextActivity: `2019-04-19`, - DealsWon: 0, - DealsLost: 1, - DealsPending: 20, - DealsTotal: 21, - Ratio: 0, - EstimatedSales: 2789160, - ActualSales: 0, - Tags: `pro, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 326443068, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/5.jpg`, - Name: `Dale Erickson`, - Email: `derickson9p@washingtonpost.com`, - Company: `Flashpoint`, - Position: `Media Manager II`, - Phone: `720-337-9509`, - Mobile: `952-898-1795`, - Fax: `806-699-8632`, - Street: `67 Bluejay Way`, - City: `Denver`, - ZipCode: 80249, - State: `CO`, - Country: `United States`, - ReferredBy: `Samaria Pockey`, - CreatedOn: `2017-08-15`, - Birthday: `1998-08-16`, - LastActivity: `2017-09-10`, - NextActivity: `2018-08-10`, - DealsWon: 9, - DealsLost: 25, - DealsPending: 26, - DealsTotal: 60, - Ratio: 26, - EstimatedSales: 4249700, - ActualSales: 1603935, - Tags: `pro, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 935239637, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, - Name: `Sara Swatheridge`, - Email: `sswatheridge9q@mysql.com`, - Company: `Tagopia`, - Position: `Research Nurse`, - Phone: `317-257-1944`, - Mobile: `325-439-7267`, - Fax: `402-390-3633`, - Street: `45 Sugar Hill`, - City: `Indianapolis`, - ZipCode: 46254, - State: `IN`, - Country: `United States`, - ReferredBy: `Harrietta Nancekivell`, - CreatedOn: `2017-09-18`, - Birthday: `2001-11-16`, - LastActivity: `2017-10-10`, - NextActivity: `2019-04-10`, - DealsWon: 4, - DealsLost: 27, - DealsPending: 19, - DealsTotal: 50, - Ratio: 13, - EstimatedSales: 1781231, - ActualSales: 703548, - Tags: `cold, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 261622406, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Name: `Chuck Quayle`, - Email: `cquayle9r@spiegel.de`, - Company: `Zooveo`, - Position: `Staff Accountant II`, - Phone: `484-239-2963`, - Mobile: `804-345-5367`, - Fax: `410-102-9953`, - Street: `9554 Brickson Park Court`, - City: `Bethlehem`, - ZipCode: 18018, - State: `PA`, - Country: `United States`, - ReferredBy: `Jaimie Grombridge`, - CreatedOn: `2018-02-22`, - Birthday: `2000-11-05`, - LastActivity: `2018-03-13`, - NextActivity: `2020-01-13`, - DealsWon: 18, - DealsLost: 4, - DealsPending: 17, - DealsTotal: 39, - Ratio: 82, - EstimatedSales: 1541492, - ActualSales: 1528560, - Tags: `hot, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 746073710, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/27.jpg`, - Name: `Mac Busen`, - Email: `mbusen9s@mashable.com`, - Company: `BlogTags`, - Position: `Accounting Assistant III`, - Phone: `801-272-8294`, - Mobile: `432-192-6208`, - Fax: `915-221-2193`, - Street: `39 1st Junction`, - City: `Salt Lake City`, - ZipCode: 84135, - State: `UT`, - Country: `United States`, - ReferredBy: `Merry Ramirez`, - CreatedOn: `2017-10-23`, - Birthday: `1982-04-03`, - LastActivity: `2017-11-05`, - NextActivity: `2018-10-05`, - DealsWon: 24, - DealsLost: 12, - DealsPending: 30, - DealsTotal: 66, - Ratio: 67, - EstimatedSales: 1647300, - ActualSales: 3980784, - Tags: `pro, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 791639379, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/85.jpg`, - Name: `Marna English`, - Email: `menglish9t@hexun.com`, - Company: `Npath`, - Position: `Assistant Manager`, - Phone: `816-607-1256`, - Mobile: `314-285-6979`, - Fax: `406-274-5859`, - Street: `2760 Del Sol Circle`, - City: `Kansas City`, - ZipCode: 64130, - State: `MO`, - Country: `United States`, - ReferredBy: `Willdon Spottswood`, - CreatedOn: `2017-01-10`, - Birthday: `1980-02-26`, - LastActivity: `2017-01-21`, - NextActivity: `2017-11-21`, - DealsWon: 7, - DealsLost: 2, - DealsPending: 19, - DealsTotal: 28, - Ratio: 78, - EstimatedSales: 3728978, - ActualSales: 1196573, - Tags: `cold, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 494706105, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Name: `Dallon Matys`, - Email: `dmatys9u@yellowbook.com`, - Company: `Quatz`, - Position: `Developer IV`, - Phone: `706-141-4546`, - Mobile: `832-678-1735`, - Fax: `360-562-5036`, - Street: `439 Cascade Park`, - City: `Cumming`, - ZipCode: 30130, - State: `GA`, - Country: `United States`, - ReferredBy: `Sigismund Rohfsen`, - CreatedOn: `2018-02-26`, - Birthday: `1999-05-08`, - LastActivity: `2018-03-12`, - NextActivity: `2019-11-12`, - DealsWon: 20, - DealsLost: 28, - DealsPending: 15, - DealsTotal: 63, - Ratio: 42, - EstimatedSales: 1230180, - ActualSales: 2199080, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 741289382, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/85.jpg`, - Name: `Micheline Tabb`, - Email: `mtabb9v@sourceforge.net`, - Company: `Skimia`, - Position: `Software Test Engineer II`, - Phone: `702-381-8025`, - Mobile: `313-984-7883`, - Fax: `808-160-2654`, - Street: `2523 Hayes Street`, - City: `North Las Vegas`, - ZipCode: 89087, - State: `NV`, - Country: `United States`, - ReferredBy: `Malynda Marrows`, - CreatedOn: `2017-05-02`, - Birthday: `1996-09-30`, - LastActivity: `2017-05-26`, - NextActivity: `2019-05-26`, - DealsWon: 19, - DealsLost: 17, - DealsPending: 11, - DealsTotal: 47, - Ratio: 53, - EstimatedSales: 1572571, - ActualSales: 2601841, - Tags: `pro, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 87960722, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/7.jpg`, - Name: `Foster Bardsley`, - Email: `fbardsley9w@issuu.com`, - Company: `Quatz`, - Position: `Marketing Manager`, - Phone: `910-252-5914`, - Mobile: `432-367-8933`, - Fax: `513-173-0145`, - Street: `19902 Colorado Point`, - City: `Wilmington`, - ZipCode: 28410, - State: `NC`, - Country: `United States`, - ReferredBy: `Desmund Paslow`, - CreatedOn: `2017-12-11`, - Birthday: `1971-07-27`, - LastActivity: `2017-12-29`, - NextActivity: `2019-03-29`, - DealsWon: 5, - DealsLost: 28, - DealsPending: 10, - DealsTotal: 43, - Ratio: 15, - EstimatedSales: 1017590, - ActualSales: 574360, - Tags: `hot, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 163100113, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Name: `Niko Rotham`, - Email: `nrotham9x@netlog.com`, - Company: `Flashdog`, - Position: `Internal Auditor`, - Phone: `319-749-2061`, - Mobile: `203-706-9252`, - Fax: `267-950-6170`, - Street: `461 Leroy Junction`, - City: `Cedar Rapids`, - ZipCode: 52410, - State: `IA`, - Country: `United States`, - ReferredBy: `Blair Cochern`, - CreatedOn: `2017-04-16`, - Birthday: `1983-11-19`, - LastActivity: `2017-04-21`, - NextActivity: `2019-04-21`, - DealsWon: 4, - DealsLost: 27, - DealsPending: 23, - DealsTotal: 54, - Ratio: 13, - EstimatedSales: 1520829, - ActualSales: 208320, - Tags: `subscriber, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 259122892, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Name: `Theresina Marquot`, - Email: `tmarquot9y@wikipedia.org`, - Company: `Mycat`, - Position: `Accountant II`, - Phone: `816-903-8738`, - Mobile: `512-707-2921`, - Fax: `361-826-2544`, - Street: `1 Sauthoff Place`, - City: `Kansas City`, - ZipCode: 64190, - State: `MO`, - Country: `United States`, - ReferredBy: `Becky Gabitis`, - CreatedOn: `2017-11-07`, - Birthday: `1993-09-13`, - LastActivity: `2017-11-26`, - NextActivity: `2019-07-26`, - DealsWon: 21, - DealsLost: 18, - DealsPending: 24, - DealsTotal: 63, - Ratio: 54, - EstimatedSales: 1427424, - ActualSales: 3357060, - Tags: `pro, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 35395381, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/89.jpg`, - Name: `Marisa Schreurs`, - Email: `mschreurs9z@squarespace.com`, - Company: `Geba`, - Position: `Web Designer IV`, - Phone: `915-125-9132`, - Mobile: `909-403-6842`, - Fax: `909-706-6973`, - Street: `7 Dapin Place`, - City: `El Paso`, - ZipCode: 88558, - State: `TX`, - Country: `United States`, - ReferredBy: `Zilvia Clere`, - CreatedOn: `2017-05-21`, - Birthday: `1976-07-11`, - LastActivity: `2017-06-17`, - NextActivity: `2019-02-17`, - DealsWon: 13, - DealsLost: 19, - DealsPending: 27, - DealsTotal: 59, - Ratio: 41, - EstimatedSales: 3966678, - ActualSales: 1797380, - Tags: `medical` - })); - this.push(new EmployeesDataItem( - { - ID: 334621474, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Name: `Jordana Whiskin`, - Email: `jwhiskina0@issuu.com`, - Company: `Nlounge`, - Position: `Director of Sales`, - Phone: `419-891-0729`, - Mobile: `571-146-3287`, - Fax: `682-635-3080`, - Street: `9454 Golf Trail`, - City: `Toledo`, - ZipCode: 43605, - State: `OH`, - Country: `United States`, - ReferredBy: `Ilse Shayler`, - CreatedOn: `2017-03-29`, - Birthday: `1990-02-28`, - LastActivity: `2017-04-07`, - NextActivity: `2019-02-07`, - DealsWon: 19, - DealsLost: 23, - DealsPending: 13, - DealsTotal: 55, - Ratio: 45, - EstimatedSales: 1181427, - ActualSales: 3766446, - Tags: `warm, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 276493415, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, - Name: `Adlai Cromett`, - Email: `acrometta1@pen.io`, - Company: `Buzzster`, - Position: `Marketing Manager`, - Phone: `916-766-0220`, - Mobile: `203-994-3070`, - Fax: `305-250-1390`, - Street: `98601 Rockefeller Street`, - City: `Sacramento`, - ZipCode: 94273, - State: `CA`, - Country: `United States`, - ReferredBy: `Clarie McCrystal`, - CreatedOn: `2017-01-03`, - Birthday: `1978-12-22`, - LastActivity: `2017-01-30`, - NextActivity: `2017-05-30`, - DealsWon: 29, - DealsLost: 12, - DealsPending: 1, - DealsTotal: 42, - Ratio: 71, - EstimatedSales: 78688, - ActualSales: 2716720, - Tags: `medical` - })); - this.push(new EmployeesDataItem( - { - ID: 247761381, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/68.jpg`, - Name: `Arv Chomicz`, - Email: `achomicza2@ucsd.edu`, - Company: `Twitterlist`, - Position: `Health Coach III`, - Phone: `559-190-5923`, - Mobile: `414-741-6001`, - Fax: `559-936-9861`, - Street: `725 Lillian Crossing`, - City: `Fresno`, - ZipCode: 93778, - State: `CA`, - Country: `United States`, - ReferredBy: `Kleon Slocum`, - CreatedOn: `2017-03-20`, - Birthday: `1974-04-04`, - LastActivity: `2017-03-30`, - NextActivity: `2018-05-30`, - DealsWon: 4, - DealsLost: 2, - DealsPending: 19, - DealsTotal: 25, - Ratio: 67, - EstimatedSales: 3450115, - ActualSales: 613324, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 915419891, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/76.jpg`, - Name: `Shayne Brearton`, - Email: `sbreartona3@alibaba.com`, - Company: `Bubblemix`, - Position: `Professor`, - Phone: `516-922-7029`, - Mobile: `253-266-9634`, - Fax: `503-314-0535`, - Street: `60918 Oriole Hill`, - City: `Hicksville`, - ZipCode: 11854, - State: `NY`, - Country: `United States`, - ReferredBy: `Nichols Sarjant`, - CreatedOn: `2017-07-20`, - Birthday: `1979-09-14`, - LastActivity: `2017-08-07`, - NextActivity: `2017-12-07`, - DealsWon: 28, - DealsLost: 12, - DealsPending: 4, - DealsTotal: 44, - Ratio: 7, - EstimatedSales: 434144, - ActualSales: 5445356, - Tags: `hot, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 60912701, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/7.jpg`, - Name: `Perri Craney`, - Email: `pcraneya4@feedburner.com`, - Company: `Tagfeed`, - Position: `Nurse`, - Phone: `904-690-7239`, - Mobile: `225-266-4885`, - Fax: `225-321-4987`, - Street: `30 Bayside Parkway`, - City: `Jacksonville`, - ZipCode: 32220, - State: `FL`, - Country: `United States`, - ReferredBy: `Miquela Schimonek`, - CreatedOn: `2017-08-24`, - Birthday: `1979-12-15`, - LastActivity: `2017-08-29`, - NextActivity: `2019-05-29`, - DealsWon: 18, - DealsLost: 16, - DealsPending: 0, - DealsTotal: 34, - Ratio: 53, - EstimatedSales: 0, - ActualSales: 1251972, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 831883361, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Name: `Deane Killby`, - Email: `dkillbya5@hatena.ne.jp`, - Company: `Realpoint`, - Position: `Electrical Engineer`, - Phone: `202-736-8811`, - Mobile: `862-758-2687`, - Fax: `205-820-7469`, - Street: `75 Dorton Plaza`, - City: `Washington`, - ZipCode: 20436, - State: `DC`, - Country: `United States`, - ReferredBy: `Diandra McGirl`, - CreatedOn: `2017-11-05`, - Birthday: `2001-01-16`, - LastActivity: `2017-11-20`, - NextActivity: `2019-02-20`, - DealsWon: 16, - DealsLost: 30, - DealsPending: 30, - DealsTotal: 76, - Ratio: 35, - EstimatedSales: 3629610, - ActualSales: 2184096, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 629884137, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Name: `Randy Norman`, - Email: `rnormana6@g.co`, - Company: `Vimbo`, - Position: `General Manager`, - Phone: `909-393-2379`, - Mobile: `540-371-8220`, - Fax: `817-582-8064`, - Street: `4 North Point`, - City: `San Bernardino`, - ZipCode: 92424, - State: `CA`, - Country: `United States`, - ReferredBy: `Berna Crampsy`, - CreatedOn: `2017-11-22`, - Birthday: `1982-06-22`, - LastActivity: `2017-11-26`, - NextActivity: `2018-10-26`, - DealsWon: 30, - DealsLost: 8, - DealsPending: 7, - DealsTotal: 45, - Ratio: 79, - EstimatedSales: 1258432, - ActualSales: 1861560, - Tags: `warm, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 608359162, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Name: `Saw Yonge`, - Email: `syongea7@oaic.gov.au`, - Company: `Yodoo`, - Position: `Recruiting Manager`, - Phone: `561-728-6181`, - Mobile: `309-440-2622`, - Fax: `402-203-3646`, - Street: `47 Bellgrove Alley`, - City: `West Palm Beach`, - ZipCode: 33416, - State: `FL`, - Country: `United States`, - ReferredBy: `Odo Valerio`, - CreatedOn: `2017-07-30`, - Birthday: `1971-11-19`, - LastActivity: `2017-08-26`, - NextActivity: `2019-02-26`, - DealsWon: 14, - DealsLost: 5, - DealsPending: 27, - DealsTotal: 46, - Ratio: 74, - EstimatedSales: 5066334, - ActualSales: 2632630, - Tags: `cold, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 858699289, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, - Name: `Enrique Sturdey`, - Email: `esturdeya8@amazon.co.uk`, - Company: `Buzzbean`, - Position: `Design Engineer`, - Phone: `571-394-4290`, - Mobile: `804-832-2633`, - Fax: `609-205-9194`, - Street: `5 Nevada Crossing`, - City: `Arlington`, - ZipCode: 22205, - State: `VA`, - Country: `United States`, - ReferredBy: `Allis Sebring`, - CreatedOn: `2018-02-11`, - Birthday: `1979-06-24`, - LastActivity: `2018-03-09`, - NextActivity: `2019-03-09`, - DealsWon: 1, - DealsLost: 16, - DealsPending: 1, - DealsTotal: 18, - Ratio: 6, - EstimatedSales: 107254, - ActualSales: 128329, - Tags: `demo, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 981396346, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, - Name: `Gwenore Emburey`, - Email: `gembureya9@freewebs.com`, - Company: `Photojam`, - Position: `Geologist III`, - Phone: `202-774-7486`, - Mobile: `202-809-3091`, - Fax: `561-326-6909`, - Street: `76979 Quincy Way`, - City: `Laurel`, - ZipCode: 20709, - State: `MD`, - Country: `United States`, - ReferredBy: `Hildagarde Kennewell`, - CreatedOn: `2018-04-11`, - Birthday: `1999-11-12`, - LastActivity: `2018-04-13`, - NextActivity: `2019-12-13`, - DealsWon: 25, - DealsLost: 25, - DealsPending: 17, - DealsTotal: 67, - Ratio: 5, - EstimatedSales: 2329204, - ActualSales: 3610200, - Tags: `pro, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 110733817, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/27.jpg`, - Name: `Pennie Gouth`, - Email: `pgouthaa@multiply.com`, - Company: `Fivespan`, - Position: `Technical Writer`, - Phone: `570-681-5318`, - Mobile: `504-335-5302`, - Fax: `407-808-8912`, - Street: `996 Milwaukee Pass`, - City: `Wilkes Barre`, - ZipCode: 18768, - State: `PA`, - Country: `United States`, - ReferredBy: `Meggie Gaudon`, - CreatedOn: `2018-02-11`, - Birthday: `1994-01-05`, - LastActivity: `2018-03-06`, - NextActivity: `2018-04-06`, - DealsWon: 1, - DealsLost: 14, - DealsPending: 27, - DealsTotal: 42, - Ratio: 7, - EstimatedSales: 4828221, - ActualSales: 120508, - Tags: `cool, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 168966906, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, - Name: `Eleanora Anlay`, - Email: `eanlayab@harvard.edu`, - Company: `Tagopia`, - Position: `Community Outreach Specialist`, - Phone: `202-170-0676`, - Mobile: `808-611-1113`, - Fax: `702-385-9540`, - Street: `9 Pond Lane`, - City: `Washington`, - ZipCode: 20397, - State: `DC`, - Country: `United States`, - ReferredBy: `Chico Tompkin`, - CreatedOn: `2017-04-04`, - Birthday: `1999-10-13`, - LastActivity: `2017-04-24`, - NextActivity: `2019-02-24`, - DealsWon: 29, - DealsLost: 16, - DealsPending: 18, - DealsTotal: 63, - Ratio: 64, - EstimatedSales: 3334734, - ActualSales: 4911875, - Tags: `hot, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 44231428, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, - Name: `Alleyn Osbaldstone`, - Email: `aosbaldstoneac@is.gd`, - Company: `Zoozzy`, - Position: `Biostatistician I`, - Phone: `402-881-8206`, - Mobile: `601-944-9404`, - Fax: `402-969-2168`, - Street: `16 Anniversary Junction`, - City: `Lincoln`, - ZipCode: 68583, - State: `NE`, - Country: `United States`, - ReferredBy: `Tim Bowes`, - CreatedOn: `2017-07-10`, - Birthday: `1986-07-12`, - LastActivity: `2017-07-28`, - NextActivity: `2018-07-28`, - DealsWon: 27, - DealsLost: 7, - DealsPending: 4, - DealsTotal: 38, - Ratio: 79, - EstimatedSales: 689176, - ActualSales: 1534086, - Tags: `warm, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 848133048, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/99.jpg`, - Name: `Mariellen Creavan`, - Email: `mcreavanad@dropbox.com`, - Company: `Roomm`, - Position: `Software Consultant`, - Phone: `828-979-1729`, - Mobile: `972-822-6530`, - Fax: `206-742-8547`, - Street: `384 Pawling Hill`, - City: `Asheville`, - ZipCode: 28805, - State: `NC`, - Country: `United States`, - ReferredBy: `Sigismondo Drake`, - CreatedOn: `2017-02-22`, - Birthday: `1999-09-13`, - LastActivity: `2017-03-06`, - NextActivity: `2017-11-06`, - DealsWon: 25, - DealsLost: 7, - DealsPending: 24, - DealsTotal: 56, - Ratio: 78, - EstimatedSales: 1327296, - ActualSales: 1596275, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 355778038, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/87.jpg`, - Name: `Gallagher Rodda`, - Email: `groddaae@dell.com`, - Company: `Quatz`, - Position: `Occupational Therapist`, - Phone: `509-960-2792`, - Mobile: `404-511-3590`, - Fax: `561-365-1346`, - Street: `41489 Heffernan Court`, - City: `Spokane`, - ZipCode: 99252, - State: `WA`, - Country: `United States`, - ReferredBy: `Ginger Cutriss`, - CreatedOn: `2018-04-10`, - Birthday: `1976-02-03`, - LastActivity: `2018-05-03`, - NextActivity: `2018-07-03`, - DealsWon: 30, - DealsLost: 10, - DealsPending: 13, - DealsTotal: 53, - Ratio: 75, - EstimatedSales: 1915654, - ActualSales: 4882050, - Tags: `pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 545952597, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Name: `Ardyth Bonnaire`, - Email: `abonnaireaf@blog.com`, - Company: `Gabvine`, - Position: `Administrative Officer`, - Phone: `919-287-4746`, - Mobile: `469-986-3624`, - Fax: `303-562-5034`, - Street: `5627 Loftsgordon Point`, - City: `Raleigh`, - ZipCode: 27626, - State: `NC`, - Country: `United States`, - ReferredBy: `Cally Bortolussi`, - CreatedOn: `2017-05-04`, - Birthday: `1984-09-27`, - LastActivity: `2017-05-09`, - NextActivity: `2018-01-09`, - DealsWon: 25, - DealsLost: 14, - DealsPending: 11, - DealsTotal: 50, - Ratio: 64, - EstimatedSales: 2169189, - ActualSales: 3741525, - Tags: `subscriber, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 997387852, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, - Name: `Ian Woolner`, - Email: `iwoolnerag@pagesperso-orange.fr`, - Company: `Mudo`, - Position: `Marketing Manager`, - Phone: `432-123-8849`, - Mobile: `205-508-8859`, - Fax: `310-693-8286`, - Street: `976 Dixon Junction`, - City: `Odessa`, - ZipCode: 79764, - State: `TX`, - Country: `United States`, - ReferredBy: `Iver Iddison`, - CreatedOn: `2017-02-16`, - Birthday: `1984-11-26`, - LastActivity: `2017-03-04`, - NextActivity: `2018-09-04`, - DealsWon: 11, - DealsLost: 8, - DealsPending: 6, - DealsTotal: 25, - Ratio: 58, - EstimatedSales: 724164, - ActualSales: 1561021, - Tags: `warm, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 796268762, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, - Name: `Jarib Onions`, - Email: `jonionsah@shop-pro.jp`, - Company: `Thoughtblab`, - Position: `GIS Technical Architect`, - Phone: `708-232-2901`, - Mobile: `949-209-8665`, - Fax: `805-627-8710`, - Street: `9437 Eastlawn Lane`, - City: `Schaumburg`, - ZipCode: 60193, - State: `IL`, - Country: `United States`, - ReferredBy: `Sherlock Bootyman`, - CreatedOn: `2017-01-01`, - Birthday: `1989-12-01`, - LastActivity: `2017-01-27`, - NextActivity: `2018-01-27`, - DealsWon: 0, - DealsLost: 2, - DealsPending: 13, - DealsTotal: 15, - Ratio: 0, - EstimatedSales: 1891760, - ActualSales: 0, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 803558887, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Name: `Scarlet Giblin`, - Email: `sgiblinai@msu.edu`, - Company: `Tazzy`, - Position: `Environmental Specialist`, - Phone: `408-140-8834`, - Mobile: `912-642-9369`, - Fax: `304-765-8378`, - Street: `4 Nevada Parkway`, - City: `San Jose`, - ZipCode: 95194, - State: `CA`, - Country: `United States`, - ReferredBy: `Aura Lease`, - CreatedOn: `2017-04-12`, - Birthday: `1991-07-20`, - LastActivity: `2017-05-04`, - NextActivity: `2018-10-04`, - DealsWon: 15, - DealsLost: 2, - DealsPending: 11, - DealsTotal: 28, - Ratio: 88, - EstimatedSales: 1219449, - ActualSales: 2505255, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 186726855, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/80.jpg`, - Name: `Odella Brotherheed`, - Email: `obrotherheedaj@usatoday.com`, - Company: `Gigabox`, - Position: `Account Representative III`, - Phone: `210-279-7801`, - Mobile: `205-306-5143`, - Fax: `915-546-6657`, - Street: `32 Muir Hill`, - City: `San Antonio`, - ZipCode: 78220, - State: `TX`, - Country: `United States`, - ReferredBy: `Ali Porkiss`, - CreatedOn: `2017-05-02`, - Birthday: `1973-11-02`, - LastActivity: `2017-05-28`, - NextActivity: `2017-08-28`, - DealsWon: 12, - DealsLost: 28, - DealsPending: 19, - DealsTotal: 59, - Ratio: 3, - EstimatedSales: 1846287, - ActualSales: 1583352, - Tags: `cold, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 279330489, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Name: `Babara Mathivat`, - Email: `bmathivatak@storify.com`, - Company: `Rooxo`, - Position: `Sales Associate`, - Phone: `520-336-0168`, - Mobile: `573-162-6486`, - Fax: `915-981-7377`, - Street: `45364 Union Hill`, - City: `Phoenix`, - ZipCode: 85025, - State: `AZ`, - Country: `United States`, - ReferredBy: `Tam David`, - CreatedOn: `2017-04-30`, - Birthday: `2001-10-30`, - LastActivity: `2017-05-24`, - NextActivity: `2018-04-24`, - DealsWon: 10, - DealsLost: 25, - DealsPending: 15, - DealsTotal: 50, - Ratio: 29, - EstimatedSales: 1782825, - ActualSales: 1868660, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 823731807, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/4.jpg`, - Name: `Gaven Cluet`, - Email: `gcluetal@latimes.com`, - Company: `Flipbug`, - Position: `Human Resources Manager`, - Phone: `423-260-6195`, - Mobile: `717-451-5437`, - Fax: `203-602-1682`, - Street: `9005 Emmet Crossing`, - City: `Chattanooga`, - ZipCode: 37416, - State: `TN`, - Country: `United States`, - ReferredBy: `Nerta McOwan`, - CreatedOn: `2017-09-05`, - Birthday: `1990-12-02`, - LastActivity: `2017-09-22`, - NextActivity: `2018-12-22`, - DealsWon: 6, - DealsLost: 12, - DealsPending: 1, - DealsTotal: 19, - Ratio: 33, - EstimatedSales: 107416, - ActualSales: 894870, - Tags: `hot, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 655466928, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/62.jpg`, - Name: `Jonathon Phelipeaux`, - Email: `jphelipeauxam@eventbrite.com`, - Company: `Aimbo`, - Position: `Business Systems Development Analyst`, - Phone: `610-227-8675`, - Mobile: `901-358-5094`, - Fax: `601-916-0135`, - Street: `79 Nelson Drive`, - City: `Allentown`, - ZipCode: 18105, - State: `PA`, - Country: `United States`, - ReferredBy: `Ange Iacomo`, - CreatedOn: `2017-10-06`, - Birthday: `1972-10-04`, - LastActivity: `2017-10-24`, - NextActivity: `2019-02-24`, - DealsWon: 24, - DealsLost: 9, - DealsPending: 30, - DealsTotal: 63, - Ratio: 73, - EstimatedSales: 5766090, - ActualSales: 4497288, - Tags: `hot, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 306347563, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/56.jpg`, - Name: `Esta Girvan`, - Email: `egirvanan@craigslist.org`, - Company: `Voonix`, - Position: `Information Systems Manager`, - Phone: `918-935-8021`, - Mobile: `517-371-4625`, - Fax: `425-843-2585`, - Street: `8 Scott Hill`, - City: `Tulsa`, - ZipCode: 74156, - State: `OK`, - Country: `United States`, - ReferredBy: `Chryste Neljes`, - CreatedOn: `2017-05-07`, - Birthday: `1983-06-30`, - LastActivity: `2017-05-31`, - NextActivity: `2019-02-28`, - DealsWon: 0, - DealsLost: 6, - DealsPending: 1, - DealsTotal: 7, - Ratio: 0, - EstimatedSales: 165478, - ActualSales: 0, - Tags: `cold, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 415972421, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, - Name: `Laird Brewin`, - Email: `lbrewinao@omniture.com`, - Company: `Dynava`, - Position: `Occupational Therapist`, - Phone: `682-986-1849`, - Mobile: `303-325-8320`, - Fax: `201-299-9757`, - Street: `944 Scott Plaza`, - City: `Fort Worth`, - ZipCode: 76198, - State: `TX`, - Country: `United States`, - ReferredBy: `Dare Steanson`, - CreatedOn: `2017-12-09`, - Birthday: `1994-10-30`, - LastActivity: `2017-12-29`, - NextActivity: `2018-02-28`, - DealsWon: 26, - DealsLost: 7, - DealsPending: 24, - DealsTotal: 57, - Ratio: 79, - EstimatedSales: 4014936, - ActualSales: 4360902, - Tags: `warm, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 248153248, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Name: `Kailey Ebdon`, - Email: `kebdonap@wix.com`, - Company: `Lajo`, - Position: `Human Resources Assistant IV`, - Phone: `304-370-8899`, - Mobile: `405-607-6094`, - Fax: `318-588-9126`, - Street: `3126 Pennsylvania Junction`, - City: `Charleston`, - ZipCode: 25313, - State: `WV`, - Country: `United States`, - ReferredBy: `Leda Thurman`, - CreatedOn: `2017-04-19`, - Birthday: `1982-01-25`, - LastActivity: `2017-04-22`, - NextActivity: `2017-12-22`, - DealsWon: 8, - DealsLost: 10, - DealsPending: 25, - DealsTotal: 43, - Ratio: 44, - EstimatedSales: 3145750, - ActualSales: 1283536, - Tags: `cool, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 565107723, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, - Name: `Eugenia Raithmill`, - Email: `eraithmillaq@t.co`, - Company: `Zoonoodle`, - Position: `Design Engineer`, - Phone: `916-118-6343`, - Mobile: `209-245-3556`, - Fax: `415-431-9236`, - Street: `481 Grover Pass`, - City: `Sacramento`, - ZipCode: 95818, - State: `CA`, - Country: `United States`, - ReferredBy: `Cordelia Mannie`, - CreatedOn: `2017-08-12`, - Birthday: `1975-05-30`, - LastActivity: `2017-09-02`, - NextActivity: `2018-06-02`, - DealsWon: 27, - DealsLost: 15, - DealsPending: 25, - DealsTotal: 67, - Ratio: 64, - EstimatedSales: 4854200, - ActualSales: 3840399, - Tags: `cool, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 174012602, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/47.jpg`, - Name: `Wakefield Pyburn`, - Email: `wpyburnar@pinterest.com`, - Company: `Aivee`, - Position: `Software Engineer II`, - Phone: `520-985-5838`, - Mobile: `202-368-0279`, - Fax: `915-185-4286`, - Street: `860 Hazelcrest Drive`, - City: `Tucson`, - ZipCode: 85710, - State: `AZ`, - Country: `United States`, - ReferredBy: `Kessia Mancktelow`, - CreatedOn: `2018-02-12`, - Birthday: `1976-09-28`, - LastActivity: `2018-03-04`, - NextActivity: `2019-02-04`, - DealsWon: 29, - DealsLost: 3, - DealsPending: 20, - DealsTotal: 52, - Ratio: 91, - EstimatedSales: 2578880, - ActualSales: 4731031, - Tags: `pro, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 352405080, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/75.jpg`, - Name: `Symon Wybron`, - Email: `swybronas@sun.com`, - Company: `Jaxworks`, - Position: `Desktop Support Technician`, - Phone: `434-116-1644`, - Mobile: `410-413-6234`, - Fax: `816-519-0912`, - Street: `503 Colorado Court`, - City: `Lynchburg`, - ZipCode: 24503, - State: `VA`, - Country: `United States`, - ReferredBy: `Gizela Officer`, - CreatedOn: `2017-02-20`, - Birthday: `1979-06-24`, - LastActivity: `2017-02-26`, - NextActivity: `2018-06-26`, - DealsWon: 30, - DealsLost: 9, - DealsPending: 1, - DealsTotal: 40, - Ratio: 77, - EstimatedSales: 108931, - ActualSales: 3545880, - Tags: `pro, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 206882678, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/76.jpg`, - Name: `Atlanta Semrad`, - Email: `asemradat@earthlink.net`, - Company: `Tagtune`, - Position: `Assistant Manager`, - Phone: `804-761-8123`, - Mobile: `515-129-1843`, - Fax: `910-189-2085`, - Street: `1 Pankratz Plaza`, - City: `Richmond`, - ZipCode: 23225, - State: `VA`, - Country: `United States`, - ReferredBy: `Kaitlynn Botting`, - CreatedOn: `2017-11-15`, - Birthday: `1980-04-24`, - LastActivity: `2017-11-23`, - NextActivity: `2018-11-23`, - DealsWon: 13, - DealsLost: 25, - DealsPending: 4, - DealsTotal: 42, - Ratio: 34, - EstimatedSales: 299488, - ActualSales: 843648, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 333962964, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, - Name: `Stanley Melato`, - Email: `smelatoau@fotki.com`, - Company: `Brainverse`, - Position: `Desktop Support Technician`, - Phone: `202-350-7395`, - Mobile: `520-138-3192`, - Fax: `508-243-8680`, - Street: `81722 Spohn Circle`, - City: `Washington`, - ZipCode: 20540, - State: `DC`, - Country: `United States`, - ReferredBy: `Ferdinande Flintoft`, - CreatedOn: `2017-07-18`, - Birthday: `1990-10-15`, - LastActivity: `2017-07-26`, - NextActivity: `2018-10-26`, - DealsWon: 13, - DealsLost: 23, - DealsPending: 17, - DealsTotal: 53, - Ratio: 36, - EstimatedSales: 2473653, - ActualSales: 2065349, - Tags: `demo, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 348573592, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/48.jpg`, - Name: `Jaine Schustl`, - Email: `jschustlav@utexas.edu`, - Company: `Gigazoom`, - Position: `Food Chemist`, - Phone: `518-698-5059`, - Mobile: `208-514-7762`, - Fax: `405-380-5139`, - Street: `3 Merry Street`, - City: `Albany`, - ZipCode: 12232, - State: `NY`, - Country: `United States`, - ReferredBy: `Sonni Cancutt`, - CreatedOn: `2017-09-12`, - Birthday: `1992-08-13`, - LastActivity: `2017-09-28`, - NextActivity: `2019-06-28`, - DealsWon: 16, - DealsLost: 7, - DealsPending: 13, - DealsTotal: 36, - Ratio: 7, - EstimatedSales: 2002221, - ActualSales: 2596208, - Tags: `pro, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 157148389, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, - Name: `Karon Mendez`, - Email: `kmendezaw@icq.com`, - Company: `Lajo`, - Position: `VP Accounting`, - Phone: `304-315-6698`, - Mobile: `816-507-9978`, - Fax: `262-680-8891`, - Street: `2305 Anthes Road`, - City: `Charleston`, - ZipCode: 25389, - State: `WV`, - Country: `United States`, - ReferredBy: `Kaia Matejka`, - CreatedOn: `2017-05-29`, - Birthday: `1988-04-06`, - LastActivity: `2017-06-14`, - NextActivity: `2019-03-14`, - DealsWon: 20, - DealsLost: 25, - DealsPending: 10, - DealsTotal: 55, - Ratio: 44, - EstimatedSales: 1231100, - ActualSales: 2020420, - Tags: `cold, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 136073623, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/39.jpg`, - Name: `Geordie Molden`, - Email: `gmoldenax@t.co`, - Company: `Dabfeed`, - Position: `Web Developer II`, - Phone: `915-660-3383`, - Mobile: `561-498-7363`, - Fax: `682-874-7103`, - Street: `73 Dakota Place`, - City: `El Paso`, - ZipCode: 79989, - State: `TX`, - Country: `United States`, - ReferredBy: `Jorge Lavens`, - CreatedOn: `2017-11-08`, - Birthday: `1989-06-03`, - LastActivity: `2017-11-11`, - NextActivity: `2019-09-11`, - DealsWon: 30, - DealsLost: 27, - DealsPending: 27, - DealsTotal: 84, - Ratio: 53, - EstimatedSales: 4475790, - ActualSales: 5240970, - Tags: `pro, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 584953855, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/7.jpg`, - Name: `Leontyne Cicchinelli`, - Email: `lcicchinelliay@delicious.com`, - Company: `Zoozzy`, - Position: `Product Engineer`, - Phone: `253-348-1974`, - Mobile: `702-936-2459`, - Fax: `208-346-2227`, - Street: `846 Becker Lane`, - City: `Tacoma`, - ZipCode: 98464, - State: `WA`, - Country: `United States`, - ReferredBy: `Marcello Bakhrushin`, - CreatedOn: `2017-07-22`, - Birthday: `1976-06-27`, - LastActivity: `2017-08-02`, - NextActivity: `2018-01-02`, - DealsWon: 7, - DealsLost: 1, - DealsPending: 14, - DealsTotal: 22, - Ratio: 88, - EstimatedSales: 2182544, - ActualSales: 1007629, - Tags: `warm, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 297357317, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/35.jpg`, - Name: `Guillema Elcoat`, - Email: `gelcoataz@etsy.com`, - Company: `Fivespan`, - Position: `Chemical Engineer`, - Phone: `919-682-2624`, - Mobile: `267-628-5922`, - Fax: `253-262-7742`, - Street: `01 Manley Pass`, - City: `Raleigh`, - ZipCode: 27621, - State: `NC`, - Country: `United States`, - ReferredBy: `Sela Jerzyk`, - CreatedOn: `2017-07-20`, - Birthday: `1993-08-24`, - LastActivity: `2017-07-23`, - NextActivity: `2018-06-23`, - DealsWon: 26, - DealsLost: 4, - DealsPending: 22, - DealsTotal: 52, - Ratio: 87, - EstimatedSales: 2190540, - ActualSales: 4935216, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 168215764, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Name: `Darrel Harriss`, - Email: `dharrissb0@tamu.edu`, - Company: `Dabshots`, - Position: `Staff Scientist`, - Phone: `614-657-4067`, - Mobile: `240-269-4079`, - Fax: `510-143-6763`, - Street: `945 Mitchell Pass`, - City: `Columbus`, - ZipCode: 43210, - State: `OH`, - Country: `United States`, - ReferredBy: `Tracy Golby`, - CreatedOn: `2017-08-31`, - Birthday: `1984-01-12`, - LastActivity: `2017-09-24`, - NextActivity: `2019-08-24`, - DealsWon: 6, - DealsLost: 14, - DealsPending: 29, - DealsTotal: 49, - Ratio: 3, - EstimatedSales: 2671190, - ActualSales: 937554, - Tags: `warm, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 213982884, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, - Name: `Bentlee Heamus`, - Email: `bheamusb1@google.ru`, - Company: `Eidel`, - Position: `Accounting Assistant I`, - Phone: `410-784-4379`, - Mobile: `806-402-8039`, - Fax: `415-301-3023`, - Street: `799 Thierer Lane`, - City: `Baltimore`, - ZipCode: 21275, - State: `MD`, - Country: `United States`, - ReferredBy: `Gweneth Ealles`, - CreatedOn: `2017-11-04`, - Birthday: `1991-10-04`, - LastActivity: `2017-11-13`, - NextActivity: `2018-03-13`, - DealsWon: 10, - DealsLost: 13, - DealsPending: 18, - DealsTotal: 41, - Ratio: 43, - EstimatedSales: 1040976, - ActualSales: 1429460, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 435236192, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Name: `Jewell Keeler`, - Email: `jkeelerb2@theguardian.com`, - Company: `Buzzshare`, - Position: `Chief Design Engineer`, - Phone: `719-854-9886`, - Mobile: `704-512-9870`, - Fax: `408-489-2775`, - Street: `45 Calypso Drive`, - City: `Denver`, - ZipCode: 80209, - State: `CO`, - Country: `United States`, - ReferredBy: `Cary Melley`, - CreatedOn: `2017-06-29`, - Birthday: `1984-10-01`, - LastActivity: `2017-07-06`, - NextActivity: `2019-05-06`, - DealsWon: 23, - DealsLost: 13, - DealsPending: 29, - DealsTotal: 65, - Ratio: 64, - EstimatedSales: 4427227, - ActualSales: 3162063, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 854469582, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/64.jpg`, - Name: `Eberhard Crayton`, - Email: `ecraytonb3@nyu.edu`, - Company: `Zoombox`, - Position: `Programmer IV`, - Phone: `240-827-8348`, - Mobile: `864-366-7562`, - Fax: `318-852-8740`, - Street: `85332 Myrtle Drive`, - City: `Bethesda`, - ZipCode: 20816, - State: `MD`, - Country: `United States`, - ReferredBy: `Timi Lealle`, - CreatedOn: `2017-06-18`, - Birthday: `1992-06-08`, - LastActivity: `2017-06-25`, - NextActivity: `2019-05-25`, - DealsWon: 25, - DealsLost: 5, - DealsPending: 14, - DealsTotal: 44, - Ratio: 83, - EstimatedSales: 850934, - ActualSales: 2981425, - Tags: `pro, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 858053633, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Name: `Emmalynne Ranson`, - Email: `eransonb4@delicious.com`, - Company: `Avaveo`, - Position: `Electrical Engineer`, - Phone: `508-292-2293`, - Mobile: `214-486-5600`, - Fax: `405-540-8902`, - Street: `127 Forest Run Lane`, - City: `Newton`, - ZipCode: 2162, - State: `MA`, - Country: `United States`, - ReferredBy: `Celestia Fillingham`, - CreatedOn: `2018-01-12`, - Birthday: `1976-12-30`, - LastActivity: `2018-01-31`, - NextActivity: `2019-06-30`, - DealsWon: 9, - DealsLost: 30, - DealsPending: 17, - DealsTotal: 56, - Ratio: 23, - EstimatedSales: 945506, - ActualSales: 1376064, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 487696186, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Name: `Adriane Veld`, - Email: `aveldb5@etsy.com`, - Company: `Divape`, - Position: `Business Systems Development Analyst`, - Phone: `405-678-4027`, - Mobile: `315-208-0593`, - Fax: `612-280-0450`, - Street: `237 Dexter Park`, - City: `Oklahoma City`, - ZipCode: 73190, - State: `OK`, - Country: `United States`, - ReferredBy: `Margret Atmore`, - CreatedOn: `2017-04-18`, - Birthday: `1975-06-14`, - LastActivity: `2017-04-25`, - NextActivity: `2018-07-25`, - DealsWon: 16, - DealsLost: 17, - DealsPending: 9, - DealsTotal: 42, - Ratio: 48, - EstimatedSales: 719631, - ActualSales: 2335872, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 846533188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Name: `Bartholemy Treece`, - Email: `btreeceb6@jalbum.net`, - Company: `Browsezoom`, - Position: `Environmental Specialist`, - Phone: `601-285-0905`, - Mobile: `772-594-6234`, - Fax: `804-467-5253`, - Street: `234 Warrior Alley`, - City: `Jackson`, - ZipCode: 39296, - State: `MS`, - Country: `United States`, - ReferredBy: `Alyss Greenless`, - CreatedOn: `2017-10-31`, - Birthday: `1970-08-13`, - LastActivity: `2017-11-09`, - NextActivity: `2019-02-09`, - DealsWon: 24, - DealsLost: 7, - DealsPending: 1, - DealsTotal: 32, - Ratio: 77, - EstimatedSales: 139949, - ActualSales: 1396056, - Tags: `pro, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 26002585, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/31.jpg`, - Name: `Pollyanna Stickney`, - Email: `pstickneyb7@deliciousdays.com`, - Company: `Browseblab`, - Position: `Internal Auditor`, - Phone: `916-955-7346`, - Mobile: `215-484-3658`, - Fax: `763-237-9137`, - Street: `9 Old Shore Hill`, - City: `Sacramento`, - ZipCode: 94237, - State: `CA`, - Country: `United States`, - ReferredBy: `Albrecht Dixson`, - CreatedOn: `2017-07-15`, - Birthday: `1986-11-29`, - LastActivity: `2017-08-10`, - NextActivity: `2019-02-10`, - DealsWon: 4, - DealsLost: 22, - DealsPending: 3, - DealsTotal: 29, - Ratio: 15, - EstimatedSales: 350460, - ActualSales: 734488, - Tags: `hot, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 301647435, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/96.jpg`, - Name: `Blaire Hearnaman`, - Email: `bhearnamanb8@cocolog-nifty.com`, - Company: `Midel`, - Position: `Marketing Assistant`, - Phone: `702-970-7399`, - Mobile: `301-121-6322`, - Fax: `772-287-2603`, - Street: `602 Sutherland Point`, - City: `Las Vegas`, - ZipCode: 89135, - State: `NV`, - Country: `United States`, - ReferredBy: `Beniamino Mathey`, - CreatedOn: `2017-03-02`, - Birthday: `1989-11-08`, - LastActivity: `2017-03-17`, - NextActivity: `2018-12-17`, - DealsWon: 28, - DealsLost: 19, - DealsPending: 21, - DealsTotal: 68, - Ratio: 6, - EstimatedSales: 3830547, - ActualSales: 4828404, - Tags: `cool, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 396781254, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/95.jpg`, - Name: `Trina McLeese`, - Email: `tmcleeseb9@guardian.co.uk`, - Company: `Browsedrive`, - Position: `Senior Sales Associate`, - Phone: `918-523-3131`, - Mobile: `210-229-8654`, - Fax: `619-709-5056`, - Street: `35597 Coolidge Park`, - City: `Tulsa`, - ZipCode: 74108, - State: `OK`, - Country: `United States`, - ReferredBy: `Boyd Piggin`, - CreatedOn: `2017-08-04`, - Birthday: `1987-03-15`, - LastActivity: `2017-08-14`, - NextActivity: `2019-08-14`, - DealsWon: 28, - DealsLost: 28, - DealsPending: 10, - DealsTotal: 66, - Ratio: 5, - EstimatedSales: 1703760, - ActualSales: 3875004, - Tags: `cool, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 134661355, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/95.jpg`, - Name: `Irving Freeman`, - Email: `ifreemanba@hostgator.com`, - Company: `Quimm`, - Position: `Marketing Manager`, - Phone: `336-981-0275`, - Mobile: `404-214-3146`, - Fax: `218-164-5665`, - Street: `9142 Thierer Terrace`, - City: `Winston Salem`, - ZipCode: 27157, - State: `NC`, - Country: `United States`, - ReferredBy: `Evanne Maddin`, - CreatedOn: `2017-04-13`, - Birthday: `1974-05-09`, - LastActivity: `2017-04-29`, - NextActivity: `2019-03-29`, - DealsWon: 10, - DealsLost: 13, - DealsPending: 19, - DealsTotal: 42, - Ratio: 43, - EstimatedSales: 2146506, - ActualSales: 1281660, - Tags: `warm, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 660114437, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Name: `Tobit Presslee`, - Email: `tpressleebb@gov.uk`, - Company: `Skivee`, - Position: ``, - Phone: `847-956-2631`, - Mobile: `515-524-1193`, - Fax: `316-996-0830`, - Street: `40416 Lerdahl Parkway`, - City: `Chicago`, - ZipCode: 60646, - State: `IL`, - Country: `United States`, - ReferredBy: `Dacey Mundow`, - CreatedOn: `2017-08-26`, - Birthday: `1983-10-17`, - LastActivity: `2017-08-31`, - NextActivity: `2019-05-31`, - DealsWon: 17, - DealsLost: 9, - DealsPending: 24, - DealsTotal: 50, - Ratio: 65, - EstimatedSales: 1330608, - ActualSales: 2332893, - Tags: `pro, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 663665147, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Name: `Gavra Fancet`, - Email: `gfancetbc@uiuc.edu`, - Company: `Skivee`, - Position: `Director of Sales`, - Phone: `971-278-3132`, - Mobile: `816-708-0648`, - Fax: `336-492-0174`, - Street: `24474 Fairview Point`, - City: `Portland`, - ZipCode: 97255, - State: `OR`, - Country: `United States`, - ReferredBy: `Scarlett Askey`, - CreatedOn: `2017-09-29`, - Birthday: `1982-07-09`, - LastActivity: `2017-10-14`, - NextActivity: `2019-05-14`, - DealsWon: 27, - DealsLost: 10, - DealsPending: 15, - DealsTotal: 52, - Ratio: 73, - EstimatedSales: 973260, - ActualSales: 1618731, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 134664561, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Name: `Abbot MacGow`, - Email: `amacgowbd@mail.ru`, - Company: `Thoughtblab`, - Position: `Data Coordiator`, - Phone: `606-920-5382`, - Mobile: `865-293-5555`, - Fax: `260-873-3003`, - Street: `1 Blackbird Road`, - City: `London`, - ZipCode: 40745, - State: `KY`, - Country: `United States`, - ReferredBy: `Ellwood Phython`, - CreatedOn: `2018-03-23`, - Birthday: `1985-11-26`, - LastActivity: `2018-04-01`, - NextActivity: `2018-07-01`, - DealsWon: 23, - DealsLost: 26, - DealsPending: 8, - DealsTotal: 57, - Ratio: 47, - EstimatedSales: 790064, - ActualSales: 3351606, - Tags: `pro, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 120226758, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Name: `Bartlett Seiffert`, - Email: `bseiffertbe@mozilla.org`, - Company: `Yoveo`, - Position: `Staff Accountant IV`, - Phone: `304-189-0328`, - Mobile: `831-939-0175`, - Fax: `202-221-2642`, - Street: `881 Redwing Plaza`, - City: `Huntington`, - ZipCode: 25770, - State: `WV`, - Country: `United States`, - ReferredBy: `Lemmie Parkyn`, - CreatedOn: `2017-11-14`, - Birthday: `1981-12-07`, - LastActivity: `2017-12-12`, - NextActivity: `2019-08-12`, - DealsWon: 22, - DealsLost: 15, - DealsPending: 22, - DealsTotal: 59, - Ratio: 59, - EstimatedSales: 4245934, - ActualSales: 1480160, - Tags: `cold, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 670709385, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/77.jpg`, - Name: `Pincus Damrell`, - Email: `pdamrellbf@prnewswire.com`, - Company: `Npath`, - Position: `Social Worker`, - Phone: `203-886-8200`, - Mobile: `317-492-3842`, - Fax: `301-897-4739`, - Street: `5 Haas Drive`, - City: `Stamford`, - ZipCode: 6922, - State: `CT`, - Country: `United States`, - ReferredBy: `Barnie Kose`, - CreatedOn: `2018-04-09`, - Birthday: `1970-07-10`, - LastActivity: `2018-04-28`, - NextActivity: `2019-09-28`, - DealsWon: 27, - DealsLost: 17, - DealsPending: 10, - DealsTotal: 54, - Ratio: 61, - EstimatedSales: 895270, - ActualSales: 4582278, - Tags: `subscriber, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 376886566, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/8.jpg`, - Name: `Ashlen Klossmann`, - Email: `aklossmannbg@smh.com.au`, - Company: `Yombu`, - Position: `Systems Administrator I`, - Phone: `978-509-4966`, - Mobile: `203-927-5011`, - Fax: `504-771-4180`, - Street: `1 8th Center`, - City: `Boston`, - ZipCode: 2163, - State: `MA`, - Country: `United States`, - ReferredBy: `Veda Barrow`, - CreatedOn: `2017-02-13`, - Birthday: `1984-07-13`, - LastActivity: `2017-03-12`, - NextActivity: `2017-06-12`, - DealsWon: 3, - DealsLost: 8, - DealsPending: 2, - DealsTotal: 13, - Ratio: 27, - EstimatedSales: 155772, - ActualSales: 379671, - Tags: `demo, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 604382784, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Name: `Roosevelt Cornall`, - Email: `rcornallbh@flickr.com`, - Company: `Meemm`, - Position: `Food Chemist`, - Phone: `713-437-0973`, - Mobile: `609-737-9711`, - Fax: `850-156-4970`, - Street: `4746 Packers Hill`, - City: `Houston`, - ZipCode: 77276, - State: `TX`, - Country: `United States`, - ReferredBy: `Deedee Argile`, - CreatedOn: `2018-01-01`, - Birthday: `1997-11-09`, - LastActivity: `2018-01-18`, - NextActivity: `2019-04-18`, - DealsWon: 13, - DealsLost: 19, - DealsPending: 17, - DealsTotal: 49, - Ratio: 41, - EstimatedSales: 1438370, - ActualSales: 1291407, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 646063244, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/81.jpg`, - Name: `Nance Girdwood`, - Email: `ngirdwoodbi@zimbio.com`, - Company: `Photobug`, - Position: `VP Marketing`, - Phone: `606-920-6339`, - Mobile: `513-775-3243`, - Fax: `405-711-5044`, - Street: `24709 Manley Alley`, - City: `London`, - ZipCode: 40745, - State: `KY`, - Country: `United States`, - ReferredBy: `Lethia Gedge`, - CreatedOn: `2017-04-23`, - Birthday: `1971-01-26`, - LastActivity: `2017-05-13`, - NextActivity: `2018-03-13`, - DealsWon: 30, - DealsLost: 30, - DealsPending: 14, - DealsTotal: 74, - Ratio: 5, - EstimatedSales: 1048614, - ActualSales: 2644800, - Tags: `warm, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 998901008, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Name: `Ninette Jewers`, - Email: `njewersbj@State.tx.us`, - Company: `Jaloo`, - Position: `Marketing Assistant`, - Phone: `334-633-0451`, - Mobile: `727-765-9253`, - Fax: `817-263-5778`, - Street: `956 Corscot Park`, - City: `Montgomery`, - ZipCode: 36134, - State: `AL`, - Country: `United States`, - ReferredBy: `Malorie Sellner`, - CreatedOn: `2017-01-13`, - Birthday: `1994-11-21`, - LastActivity: `2017-01-21`, - NextActivity: `2017-08-21`, - DealsWon: 14, - DealsLost: 14, - DealsPending: 1, - DealsTotal: 29, - Ratio: 5, - EstimatedSales: 192134, - ActualSales: 1297520, - Tags: `cold, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 851846477, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/87.jpg`, - Name: `Marrilee Crompton`, - Email: `mcromptonbk@disqus.com`, - Company: `Digitube`, - Position: `Dental Hygienist`, - Phone: `714-727-7058`, - Mobile: `915-954-7800`, - Fax: `318-774-9350`, - Street: `2 Forster Alley`, - City: `Irvine`, - ZipCode: 92717, - State: `CA`, - Country: `United States`, - ReferredBy: `Tilda Pratley`, - CreatedOn: `2017-01-11`, - Birthday: `1989-11-13`, - LastActivity: `2017-01-20`, - NextActivity: `2018-04-20`, - DealsWon: 7, - DealsLost: 8, - DealsPending: 21, - DealsTotal: 36, - Ratio: 47, - EstimatedSales: 2784222, - ActualSales: 605500, - Tags: `cool, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 226687678, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Name: `Meredithe Dunphie`, - Email: `mdunphiebl@digg.com`, - Company: `Meemm`, - Position: `Engineer III`, - Phone: `216-879-1177`, - Mobile: `281-101-4976`, - Fax: `904-485-2133`, - Street: `81 Bashford Hill`, - City: `Cleveland`, - ZipCode: 44197, - State: `OH`, - Country: `United States`, - ReferredBy: `Mignonne Habbergham`, - CreatedOn: `2017-07-01`, - Birthday: `1985-08-31`, - LastActivity: `2017-07-26`, - NextActivity: `2019-04-26`, - DealsWon: 11, - DealsLost: 30, - DealsPending: 24, - DealsTotal: 65, - Ratio: 27, - EstimatedSales: 2580648, - ActualSales: 1101100, - Tags: `cool, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 461155215, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/76.jpg`, - Name: `Francoise Ramsdale`, - Email: `framsdalebm@creativecommons.org`, - Company: `Meevee`, - Position: `Staff Scientist`, - Phone: `330-854-0137`, - Mobile: `813-401-3531`, - Fax: `806-697-8002`, - Street: `93686 Lukken Park`, - City: `Warren`, - ZipCode: 44485, - State: `OH`, - Country: `United States`, - ReferredBy: `Zacharias Pollastrino`, - CreatedOn: `2017-07-16`, - Birthday: `1988-06-05`, - LastActivity: `2017-07-29`, - NextActivity: `2017-11-29`, - DealsWon: 4, - DealsLost: 5, - DealsPending: 6, - DealsTotal: 15, - Ratio: 44, - EstimatedSales: 531066, - ActualSales: 533312, - Tags: `warm, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 47818637, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Name: `Leticia Grisewood`, - Email: `lgrisewoodbn@youtube.com`, - Company: `Innotype`, - Position: `Administrative Assistant III`, - Phone: `803-437-0732`, - Mobile: `512-125-4879`, - Fax: `405-456-4413`, - Street: `7336 Commercial Court`, - City: `Aiken`, - ZipCode: 29805, - State: `SC`, - Country: `United States`, - ReferredBy: `Devi Full`, - CreatedOn: `2018-03-31`, - Birthday: `1984-04-25`, - LastActivity: `2018-04-24`, - NextActivity: `2019-03-24`, - DealsWon: 11, - DealsLost: 3, - DealsPending: 12, - DealsTotal: 26, - Ratio: 79, - EstimatedSales: 2026416, - ActualSales: 714549, - Tags: `demo, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 485432833, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Name: `Kacy Grangier`, - Email: `kgrangierbo@about.com`, - Company: `Yata`, - Position: `Paralegal`, - Phone: `916-867-4529`, - Mobile: `302-745-6755`, - Fax: `512-213-5757`, - Street: `3594 Briar Crest Pass`, - City: `Sacramento`, - ZipCode: 95838, - State: `CA`, - Country: `United States`, - ReferredBy: `Annissa Henworth`, - CreatedOn: `2018-01-11`, - Birthday: `1977-07-22`, - LastActivity: `2018-01-21`, - NextActivity: `2018-12-21`, - DealsWon: 19, - DealsLost: 29, - DealsPending: 23, - DealsTotal: 71, - Ratio: 4, - EstimatedSales: 2287442, - ActualSales: 2014247, - Tags: `financial` - })); - this.push(new EmployeesDataItem( - { - ID: 914957339, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Name: `Stu Frisdick`, - Email: `sfrisdickbp@zdnet.com`, - Company: `DabZ`, - Position: ``, - Phone: `520-988-6686`, - Mobile: `281-119-4824`, - Fax: `484-833-4948`, - Street: `0 Clove Hill`, - City: `Tucson`, - ZipCode: 85737, - State: `AZ`, - Country: `United States`, - ReferredBy: `Lusa Rilston`, - CreatedOn: `2017-02-21`, - Birthday: `2000-11-17`, - LastActivity: `2017-03-02`, - NextActivity: `2017-04-02`, - DealsWon: 16, - DealsLost: 26, - DealsPending: 11, - DealsTotal: 53, - Ratio: 38, - EstimatedSales: 1588785, - ActualSales: 3199264, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 638757315, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Name: `Filmer Neath`, - Email: `fneathbq@unc.edu`, - Company: `Devcast`, - Position: `Structural Analysis Engineer`, - Phone: `505-750-5412`, - Mobile: `804-311-6929`, - Fax: `757-768-3310`, - Street: `97 Ramsey Park`, - City: `Albuquerque`, - ZipCode: 87201, - State: `NM`, - Country: `United States`, - ReferredBy: `Dodi Gommey`, - CreatedOn: `2017-01-30`, - Birthday: `1980-12-15`, - LastActivity: `2017-02-05`, - NextActivity: `2017-10-05`, - DealsWon: 6, - DealsLost: 22, - DealsPending: 17, - DealsTotal: 45, - Ratio: 21, - EstimatedSales: 2482221, - ActualSales: 963306, - Tags: `financial` - })); - this.push(new EmployeesDataItem( - { - ID: 848169608, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Name: `Avictor Keyho`, - Email: `akeyhobr@smugmug.com`, - Company: `Jabbersphere`, - Position: `Internal Auditor`, - Phone: `214-911-4890`, - Mobile: `702-815-4770`, - Fax: `727-409-1166`, - Street: `26 Rowland Point`, - City: `Dallas`, - ZipCode: 75358, - State: `TX`, - Country: `United States`, - ReferredBy: `Alta Burrett`, - CreatedOn: `2018-02-10`, - Birthday: `1972-02-04`, - LastActivity: `2018-03-08`, - NextActivity: `2019-09-08`, - DealsWon: 18, - DealsLost: 28, - DealsPending: 24, - DealsTotal: 70, - Ratio: 39, - EstimatedSales: 2909784, - ActualSales: 2828214, - Tags: `demo, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 534699420, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/53.jpg`, - Name: `Gideon Couser`, - Email: `gcouserbs@gnu.org`, - Company: `Jabberbean`, - Position: `Environmental Tech`, - Phone: `808-197-3232`, - Mobile: `801-588-7718`, - Fax: `260-745-9986`, - Street: `4 Drewry Lane`, - City: `Honolulu`, - ZipCode: 96835, - State: `HI`, - Country: `United States`, - ReferredBy: `Laina Duplock`, - CreatedOn: `2017-02-17`, - Birthday: `1970-06-01`, - LastActivity: `2017-02-19`, - NextActivity: `2017-03-19`, - DealsWon: 16, - DealsLost: 16, - DealsPending: 24, - DealsTotal: 56, - Ratio: 5, - EstimatedSales: 4104696, - ActualSales: 1659440, - Tags: `construction` - })); - this.push(new EmployeesDataItem( - { - ID: 437885504, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, - Name: `Ava Robertsen`, - Email: `arobertsenbt@nih.gov`, - Company: `Roombo`, - Position: `Business Systems Development Analyst`, - Phone: `-543-1337`, - Mobile: `818-878-5106`, - Fax: `206-965-2378`, - Street: `8380 John Wall Alley`, - City: `Pittsburgh`, - ZipCode: 15266, - State: `PA`, - Country: `United States`, - ReferredBy: `Collin Tinan`, - CreatedOn: `2017-10-07`, - Birthday: `1999-01-28`, - LastActivity: `2017-10-15`, - NextActivity: `2019-10-15`, - DealsWon: 12, - DealsLost: 2, - DealsPending: 2, - DealsTotal: 16, - Ratio: 86, - EstimatedSales: 301678, - ActualSales: 1144536, - Tags: `warm, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 254316624, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, - Name: `Idalia Hadaway`, - Email: `ihadawaybu@twitpic.com`, - Company: `Buzzbean`, - Position: `VP Product Management`, - Phone: `616-398-2942`, - Mobile: `815-515-4652`, - Fax: `218-393-9364`, - Street: `2077 Ruskin Point`, - City: `Grand Rapids`, - ZipCode: 49510, - State: `MI`, - Country: `United States`, - ReferredBy: `Jimmy Schade`, - CreatedOn: `2017-07-08`, - Birthday: `1976-01-19`, - LastActivity: `2017-07-19`, - NextActivity: `2018-01-19`, - DealsWon: 27, - DealsLost: 20, - DealsPending: 9, - DealsTotal: 56, - Ratio: 57, - EstimatedSales: 1273689, - ActualSales: 3388068, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 173572590, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Name: `Torrie Gillooly`, - Email: `tgilloolybv@angelfire.com`, - Company: `Quamba`, - Position: `GIS Technical Architect`, - Phone: `253-257-6290`, - Mobile: `805-887-4914`, - Fax: `918-362-4190`, - Street: `988 Prairie Rose Way`, - City: `Lakewood`, - ZipCode: 98498, - State: `WA`, - Country: `United States`, - ReferredBy: `Carling Howsin`, - CreatedOn: `2017-08-22`, - Birthday: `1988-01-01`, - LastActivity: `2017-08-26`, - NextActivity: `2019-07-26`, - DealsWon: 20, - DealsLost: 2, - DealsPending: 9, - DealsTotal: 31, - Ratio: 91, - EstimatedSales: 1182708, - ActualSales: 3594680, - Tags: `retail` - })); - this.push(new EmployeesDataItem( - { - ID: 939055594, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Name: `Dwayne Antognoni`, - Email: `dantognonibw@umich.edu`, - Company: `Wikivu`, - Position: `Product Engineer`, - Phone: `801-757-5121`, - Mobile: `919-407-5665`, - Fax: `937-543-1289`, - Street: `303 Westport Parkway`, - City: `Salt Lake City`, - ZipCode: 84115, - State: `UT`, - Country: `United States`, - ReferredBy: `Burlie Peinke`, - CreatedOn: `2018-01-07`, - Birthday: `1990-03-10`, - LastActivity: `2018-02-06`, - NextActivity: `2018-08-06`, - DealsWon: 2, - DealsLost: 29, - DealsPending: 27, - DealsTotal: 58, - Ratio: 6, - EstimatedSales: 4817826, - ActualSales: 275194, - Tags: `hot, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 272081327, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/39.jpg`, - Name: `Zebulon Blenkinship`, - Email: `zblenkinshipbx@nature.com`, - Company: `Photospace`, - Position: `Web Developer IV`, - Phone: `850-510-2673`, - Mobile: `334-206-1445`, - Fax: `619-670-0149`, - Street: `85095 Golf Course Place`, - City: `Pensacola`, - ZipCode: 32526, - State: `FL`, - Country: `United States`, - ReferredBy: `Alejoa I'anson`, - CreatedOn: `2017-03-06`, - Birthday: `2000-03-22`, - LastActivity: `2017-03-28`, - NextActivity: `2018-10-28`, - DealsWon: 20, - DealsLost: 27, - DealsPending: 12, - DealsTotal: 59, - Ratio: 43, - EstimatedSales: 1908864, - ActualSales: 3166620, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 523801691, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Name: `Hayes Rahill`, - Email: `hrahillby@webmd.com`, - Company: `Meetz`, - Position: `Recruiting Manager`, - Phone: `952-791-1512`, - Mobile: `423-472-7552`, - Fax: `212-737-3453`, - Street: `85 Portage Avenue`, - City: `Minneapolis`, - ZipCode: 55441, - State: `MN`, - Country: `United States`, - ReferredBy: `Julita Bonevant`, - CreatedOn: `2018-01-14`, - Birthday: `1975-05-10`, - LastActivity: `2018-01-21`, - NextActivity: `2019-09-21`, - DealsWon: 23, - DealsLost: 25, - DealsPending: 0, - DealsTotal: 48, - Ratio: 48, - EstimatedSales: 0, - ActualSales: 3503682, - Tags: `pro, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 927404028, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Name: `Calvin MacGilrewy`, - Email: `cmacgilrewybz@opera.com`, - Company: `Oyoba`, - Position: `Media Manager I`, - Phone: `214-681-5190`, - Mobile: `707-286-9982`, - Fax: `913-266-9443`, - Street: `0214 Upham Terrace`, - City: `Dallas`, - ZipCode: 75372, - State: `TX`, - Country: `United States`, - ReferredBy: `Waverley Saunt`, - CreatedOn: `2018-04-04`, - Birthday: `1997-09-27`, - LastActivity: `2018-05-02`, - NextActivity: `2018-07-02`, - DealsWon: 22, - DealsLost: 8, - DealsPending: 3, - DealsTotal: 33, - Ratio: 73, - EstimatedSales: 574755, - ActualSales: 2134110, - Tags: `cool, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 148184996, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Name: `Mendie Moss`, - Email: `mmossc0@smh.com.au`, - Company: `Avamba`, - Position: `Legal Assistant`, - Phone: `713-107-9966`, - Mobile: `907-594-1870`, - Fax: `601-701-0280`, - Street: `593 Pine View Center`, - City: `Spring`, - ZipCode: 77386, - State: `TX`, - Country: `United States`, - ReferredBy: `Andi Rippingall`, - CreatedOn: `2018-01-20`, - Birthday: `1990-11-26`, - LastActivity: `2018-01-22`, - NextActivity: `2018-07-22`, - DealsWon: 23, - DealsLost: 17, - DealsPending: 16, - DealsTotal: 56, - Ratio: 58, - EstimatedSales: 895680, - ActualSales: 1317854, - Tags: `pro, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 596832097, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/81.jpg`, - Name: `Tonia Finding`, - Email: `tfindingc1@mapy.cz`, - Company: `Flipopia`, - Position: `Nurse Practicioner`, - Phone: `919-602-2320`, - Mobile: `512-433-7189`, - Fax: `336-774-6216`, - Street: `50 Daystar Plaza`, - City: `Raleigh`, - ZipCode: 27635, - State: `NC`, - Country: `United States`, - ReferredBy: `Maxi Salzburger`, - CreatedOn: `2017-09-30`, - Birthday: `1982-07-13`, - LastActivity: `2017-10-25`, - NextActivity: `2018-04-25`, - DealsWon: 11, - DealsLost: 29, - DealsPending: 11, - DealsTotal: 51, - Ratio: 28, - EstimatedSales: 1163822, - ActualSales: 929170, - Tags: `demo, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 84996821, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Name: `Sidney Braffington`, - Email: `sbraffingtonc2@linkedin.com`, - Company: `Dynabox`, - Position: `Mechanical Systems Engineer`, - Phone: `571-894-5464`, - Mobile: `619-572-8013`, - Fax: `210-706-7014`, - Street: `41 Grim Pass`, - City: `Alexandria`, - ZipCode: 22313, - State: `VA`, - Country: `United States`, - ReferredBy: `Jacquenetta Glacken`, - CreatedOn: `2017-08-29`, - Birthday: `1995-07-23`, - LastActivity: `2017-08-31`, - NextActivity: `2019-03-31`, - DealsWon: 7, - DealsLost: 25, - DealsPending: 7, - DealsTotal: 39, - Ratio: 22, - EstimatedSales: 920458, - ActualSales: 905681, - Tags: `subscriber, construction` - })); - this.push(new EmployeesDataItem( - { - ID: 368277950, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Name: `Phoebe Tackle`, - Email: `ptacklec3@squidoo.com`, - Company: `Fadeo`, - Position: `Accountant II`, - Phone: `515-766-6325`, - Mobile: `817-529-1121`, - Fax: `202-577-5994`, - Street: `7 Mayfield Junction`, - City: `Des Moines`, - ZipCode: 50936, - State: `IA`, - Country: `United States`, - ReferredBy: `Madelyn Martusewicz`, - CreatedOn: `2017-05-20`, - Birthday: `1986-07-29`, - LastActivity: `2017-06-01`, - NextActivity: `2019-02-01`, - DealsWon: 20, - DealsLost: 16, - DealsPending: 22, - DealsTotal: 58, - Ratio: 56, - EstimatedSales: 3756478, - ActualSales: 3491660, - Tags: `cold, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 870353677, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/75.jpg`, - Name: `Buddie Mantrip`, - Email: `bmantripc4@bloglovin.com`, - Company: `Mybuzz`, - Position: `Environmental Specialist`, - Phone: `630-483-8264`, - Mobile: `719-742-7147`, - Fax: `712-426-7868`, - Street: `49 Loeprich Pass`, - City: `Aurora`, - ZipCode: 60505, - State: `IL`, - Country: `United States`, - ReferredBy: `Gail Ethelston`, - CreatedOn: `2017-07-30`, - Birthday: `1983-05-03`, - LastActivity: `2017-08-07`, - NextActivity: `2017-10-07`, - DealsWon: 21, - DealsLost: 12, - DealsPending: 15, - DealsTotal: 48, - Ratio: 64, - EstimatedSales: 2828175, - ActualSales: 2923662, - Tags: `demo, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 270599150, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Name: `Abba Molines`, - Email: `amolinesc5@nba.com`, - Company: `Wordtune`, - Position: `Nurse`, - Phone: `915-393-7743`, - Mobile: `706-715-6981`, - Fax: `719-743-6123`, - Street: `444 Moland Terrace`, - City: `El Paso`, - ZipCode: 88569, - State: `TX`, - Country: `United States`, - ReferredBy: `Bradley Arnaldy`, - CreatedOn: `2018-01-31`, - Birthday: `1998-04-16`, - LastActivity: `2018-02-03`, - NextActivity: `2019-05-03`, - DealsWon: 15, - DealsLost: 17, - DealsPending: 28, - DealsTotal: 60, - Ratio: 47, - EstimatedSales: 2787876, - ActualSales: 822435, - Tags: `warm, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 831697087, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/62.jpg`, - Name: `Delainey Lanchbury`, - Email: `dlanchburyc6@mediafire.com`, - Company: `Bluezoom`, - Position: `Actuary`, - Phone: `407-514-9418`, - Mobile: `713-390-4179`, - Fax: `518-750-3116`, - Street: `59 Kennedy Park`, - City: `Orlando`, - ZipCode: 32813, - State: `FL`, - Country: `United States`, - ReferredBy: `Cleveland Hoyt`, - CreatedOn: `2018-01-21`, - Birthday: `1970-09-30`, - LastActivity: `2018-02-03`, - NextActivity: `2020-02-03`, - DealsWon: 20, - DealsLost: 8, - DealsPending: 17, - DealsTotal: 45, - Ratio: 71, - EstimatedSales: 3219086, - ActualSales: 3343840, - Tags: `cold, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 363732230, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Name: `Gabey Crunden`, - Email: `gcrundenc7@squarespace.com`, - Company: `Dablist`, - Position: `Health Coach I`, - Phone: `310-756-5986`, - Mobile: `901-456-1424`, - Fax: `812-946-1676`, - Street: `7 Schlimgen Place`, - City: `Santa Monica`, - ZipCode: 90410, - State: `CA`, - Country: `United States`, - ReferredBy: `Zedekiah Senechault`, - CreatedOn: `2018-02-16`, - Birthday: `1979-09-20`, - LastActivity: `2018-02-21`, - NextActivity: `2019-07-21`, - DealsWon: 1, - DealsLost: 5, - DealsPending: 16, - DealsTotal: 22, - Ratio: 17, - EstimatedSales: 2176512, - ActualSales: 165808, - Tags: `subscriber, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 501490394, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Name: `Kelcy Witton`, - Email: `kwittonc8@ucla.edu`, - Company: `Layo`, - Position: `Analyst Programmer`, - Phone: `336-143-5784`, - Mobile: `806-671-0940`, - Fax: `518-874-2244`, - Street: `5158 Cherokee Way`, - City: `Greensboro`, - ZipCode: 27425, - State: `NC`, - Country: `United States`, - ReferredBy: `Kimberli Syddie`, - CreatedOn: `2017-10-08`, - Birthday: `1983-02-09`, - LastActivity: `2017-10-27`, - NextActivity: `2019-05-27`, - DealsWon: 21, - DealsLost: 22, - DealsPending: 6, - DealsTotal: 49, - Ratio: 49, - EstimatedSales: 1007424, - ActualSales: 4040316, - Tags: `hot, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 380298828, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Name: `Hashim Pancast`, - Email: `hpancastc9@ow.ly`, - Company: `Nlounge`, - Position: `Quality Control Specialist`, - Phone: `330-938-7299`, - Mobile: `509-931-1660`, - Fax: `602-444-0496`, - Street: `68 Brickson Park Avenue`, - City: `Youngstown`, - ZipCode: 44511, - State: `OH`, - Country: `United States`, - ReferredBy: `Mirelle Measor`, - CreatedOn: `2017-06-29`, - Birthday: `1990-03-19`, - LastActivity: `2017-07-21`, - NextActivity: `2018-12-21`, - DealsWon: 8, - DealsLost: 6, - DealsPending: 11, - DealsTotal: 25, - Ratio: 57, - EstimatedSales: 1108074, - ActualSales: 735200, - Tags: `financial` - })); - this.push(new EmployeesDataItem( - { - ID: 87382037, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/95.jpg`, - Name: `Pegeen Dudley`, - Email: `pdudleyca@hc360.com`, - Company: `Jamia`, - Position: `Office Assistant IV`, - Phone: `770-798-0419`, - Mobile: `605-658-6952`, - Fax: `254-824-9619`, - Street: `5662 School Crossing`, - City: `Atlanta`, - ZipCode: 30301, - State: `GA`, - Country: `United States`, - ReferredBy: `Paddie Krop`, - CreatedOn: `2018-03-29`, - Birthday: `1978-01-01`, - LastActivity: `2018-04-25`, - NextActivity: `2019-09-25`, - DealsWon: 13, - DealsLost: 6, - DealsPending: 9, - DealsTotal: 28, - Ratio: 68, - EstimatedSales: 1224927, - ActualSales: 2493491, - Tags: `subscriber, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 379632492, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/99.jpg`, - Name: `Sanders Sewart`, - Email: `ssewartcb@etsy.com`, - Company: `Aibox`, - Position: `Product Engineer`, - Phone: `865-452-8610`, - Mobile: `304-553-4261`, - Fax: `571-742-7891`, - Street: `9 DeclaRation Point`, - City: `Knoxville`, - ZipCode: 37919, - State: `TN`, - Country: `United States`, - ReferredBy: `Cammy Blamires`, - CreatedOn: `2018-04-11`, - Birthday: `1985-05-15`, - LastActivity: `2018-05-06`, - NextActivity: `2019-09-06`, - DealsWon: 18, - DealsLost: 5, - DealsPending: 17, - DealsTotal: 40, - Ratio: 78, - EstimatedSales: 1276785, - ActualSales: 2073222, - Tags: `pro, retail` - })); - this.push(new EmployeesDataItem( - { - ID: 28273168, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, - Name: `Robina Edlestone`, - Email: `redlestonecc@biblegateway.com`, - Company: `Feedmix`, - Position: `Director of Sales`, - Phone: `309-669-5509`, - Mobile: `216-789-6625`, - Fax: `706-631-9450`, - Street: `4450 Leroy Circle`, - City: `Peoria`, - ZipCode: 61629, - State: `IL`, - Country: `United States`, - ReferredBy: `Salmon Bavidge`, - CreatedOn: `2017-07-23`, - Birthday: `1990-06-13`, - LastActivity: `2017-08-11`, - NextActivity: `2017-09-11`, - DealsWon: 17, - DealsLost: 24, - DealsPending: 19, - DealsTotal: 60, - Ratio: 41, - EstimatedSales: 2521775, - ActualSales: 2098225, - Tags: `subscriber, financial` - })); - this.push(new EmployeesDataItem( - { - ID: 242917374, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Name: `Donia Izhakov`, - Email: `dizhakovcd@chicagotribune.com`, - Company: `Dynazzy`, - Position: `Physical Therapy Assistant`, - Phone: `973-831-3172`, - Mobile: `320-684-4748`, - Fax: `651-854-9910`, - Street: `7 Brickson Park Junction`, - City: `Newark`, - ZipCode: 7104, - State: `NJ`, - Country: `United States`, - ReferredBy: `Nickey Cornil`, - CreatedOn: `2017-06-07`, - Birthday: `1975-04-03`, - LastActivity: `2017-06-14`, - NextActivity: `2017-12-14`, - DealsWon: 10, - DealsLost: 19, - DealsPending: 14, - DealsTotal: 43, - Ratio: 34, - EstimatedSales: 793282, - ActualSales: 971960, - Tags: `pro, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 653296974, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Name: `Francklyn Burds`, - Email: `fburdsce@nih.gov`, - Company: `Livefish`, - Position: `Senior Developer`, - Phone: `718-637-5047`, - Mobile: `256-410-2762`, - Fax: `212-191-6979`, - Street: `30 Ramsey Junction`, - City: `Brooklyn`, - ZipCode: 11220, - State: `NY`, - Country: `United States`, - ReferredBy: `Jackquelin O'Sheerin`, - CreatedOn: `2017-04-16`, - Birthday: `1980-03-21`, - LastActivity: `2017-05-15`, - NextActivity: `2018-02-15`, - DealsWon: 25, - DealsLost: 26, - DealsPending: 15, - DealsTotal: 66, - Ratio: 49, - EstimatedSales: 2240265, - ActualSales: 1491150, - Tags: `construction` - })); - this.push(new EmployeesDataItem( - { - ID: 566023741, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Name: `Lizabeth Whitcombe`, - Email: `lwhitcombecf@amazon.co.jp`, - Company: `Jabbertype`, - Position: `Paralegal`, - Phone: `702-951-0879`, - Mobile: `480-600-7648`, - Fax: `585-873-5562`, - Street: `86944 Bonner Trail`, - City: `North Las Vegas`, - ZipCode: 89087, - State: `NV`, - Country: `United States`, - ReferredBy: `Ashia Baysting`, - CreatedOn: `2017-06-17`, - Birthday: `1984-04-01`, - LastActivity: `2017-07-03`, - NextActivity: `2019-01-03`, - DealsWon: 5, - DealsLost: 2, - DealsPending: 18, - DealsTotal: 25, - Ratio: 71, - EstimatedSales: 2418570, - ActualSales: 573820, - Tags: `subscriber, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 18133342, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/1.jpg`, - Name: `Konstantin McPolin`, - Email: `kmcpolincg@tiny.cc`, - Company: `Voolith`, - Position: `Project Manager`, - Phone: `951-552-6295`, - Mobile: `212-353-2370`, - Fax: `317-101-3859`, - Street: `7291 Judy Trail`, - City: `Riverside`, - ZipCode: 92519, - State: `CA`, - Country: `United States`, - ReferredBy: `Granny Willock`, - CreatedOn: `2017-05-23`, - Birthday: `1977-12-14`, - LastActivity: `2017-05-27`, - NextActivity: `2018-11-27`, - DealsWon: 14, - DealsLost: 17, - DealsPending: 21, - DealsTotal: 52, - Ratio: 45, - EstimatedSales: 2043783, - ActualSales: 1491672, - Tags: `financial` - })); - this.push(new EmployeesDataItem( - { - ID: 27891491, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/87.jpg`, - Name: `Alasdair Tapsfield`, - Email: `atapsfieldch@ox.ac.uk`, - Company: `Shufflebeat`, - Position: `Civil Engineer`, - Phone: `717-105-2953`, - Mobile: `773-775-6750`, - Fax: `843-901-8316`, - Street: `494 Schurz Place`, - City: `Lancaster`, - ZipCode: 17605, - State: `PA`, - Country: `United States`, - ReferredBy: `Ondrea Beedie`, - CreatedOn: `2017-08-03`, - Birthday: `1978-11-14`, - LastActivity: `2017-09-01`, - NextActivity: `2018-11-01`, - DealsWon: 26, - DealsLost: 26, - DealsPending: 11, - DealsTotal: 63, - Ratio: 5, - EstimatedSales: 1789095, - ActualSales: 1462656, - Tags: `financial` - })); - this.push(new EmployeesDataItem( - { - ID: 639109531, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Name: `Ignacio Hammerberg`, - Email: `ihammerbergci@redcross.org`, - Company: `Gigaclub`, - Position: `Marketing Manager`, - Phone: `512-252-7640`, - Mobile: `323-300-9482`, - Fax: `941-517-1746`, - Street: `44585 Birchwood Street`, - City: `Round Rock`, - ZipCode: 78682, - State: `TX`, - Country: `United States`, - ReferredBy: `Dew Bougourd`, - CreatedOn: `2017-10-09`, - Birthday: `1982-02-14`, - LastActivity: `2017-11-03`, - NextActivity: `2018-05-03`, - DealsWon: 15, - DealsLost: 18, - DealsPending: 19, - DealsTotal: 52, - Ratio: 45, - EstimatedSales: 1600845, - ActualSales: 910485, - Tags: `hot, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 754217072, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/87.jpg`, - Name: `Vincents O'Donohue`, - Email: `vodonohuecj@cocolog-nifty.com`, - Company: `Mymm`, - Position: `Social Worker`, - Phone: `336-558-5931`, - Mobile: `432-375-7039`, - Fax: `404-708-3324`, - Street: `57815 Kingsford Trail`, - City: `Winston Salem`, - ZipCode: 27105, - State: `NC`, - Country: `United States`, - ReferredBy: `Olivier Pohl`, - CreatedOn: `2018-02-02`, - Birthday: `1996-07-27`, - LastActivity: `2018-02-11`, - NextActivity: `2019-09-11`, - DealsWon: 6, - DealsLost: 7, - DealsPending: 2, - DealsTotal: 15, - Ratio: 46, - EstimatedSales: 269990, - ActualSales: 319632, - Tags: `cold, pharmaceutical` - })); - this.push(new EmployeesDataItem( - { - ID: 520274335, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, - Name: `Leela Fantone`, - Email: `lfantoneck@epa.gov`, - Company: `Mita`, - Position: `Speech Pathologist`, - Phone: `202-530-7372`, - Mobile: `817-484-6218`, - Fax: `651-205-1650`, - Street: `57848 Melvin Point`, - City: `Washington`, - ZipCode: 20073, - State: `DC`, - Country: `United States`, - ReferredBy: `Daphne Ingon`, - CreatedOn: `2017-11-06`, - Birthday: `2000-07-31`, - LastActivity: `2017-12-02`, - NextActivity: `2019-09-02`, - DealsWon: 11, - DealsLost: 10, - DealsPending: 11, - DealsTotal: 32, - Ratio: 52, - EstimatedSales: 1639594, - ActualSales: 1256145, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 716523610, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Name: `Justus Cadore`, - Email: `jcadorecl@reference.com`, - Company: `Twitterlist`, - Position: `Programmer Analyst IV`, - Phone: `407-225-3479`, - Mobile: `321-111-5937`, - Fax: `954-738-4877`, - Street: `199 Gateway Center`, - City: `Winter Haven`, - ZipCode: 33884, - State: `FL`, - Country: `United States`, - ReferredBy: `Maddy Aspinal`, - CreatedOn: `2017-09-24`, - Birthday: `2003-02-13`, - LastActivity: `2017-10-02`, - NextActivity: `2018-10-02`, - DealsWon: 22, - DealsLost: 18, - DealsPending: 5, - DealsTotal: 45, - Ratio: 55, - EstimatedSales: 474130, - ActualSales: 3567278, - Tags: `financial` - })); - this.push(new EmployeesDataItem( - { - ID: 329842916, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/46.jpg`, - Name: `Alis Nowakowski`, - Email: `anowakowskicm@wikimedia.org`, - Company: `Wordware`, - Position: ``, - Phone: `402-516-1553`, - Mobile: `360-150-4360`, - Fax: `915-934-7228`, - Street: `5333 Sunfield Center`, - City: `Omaha`, - ZipCode: 68197, - State: `NE`, - Country: `United States`, - ReferredBy: `Miguelita Gerler`, - CreatedOn: `2017-03-18`, - Birthday: `1973-02-15`, - LastActivity: `2017-03-26`, - NextActivity: `2017-07-26`, - DealsWon: 26, - DealsLost: 20, - DealsPending: 17, - DealsTotal: 63, - Ratio: 57, - EstimatedSales: 2466598, - ActualSales: 4936620, - Tags: `` - })); - this.push(new EmployeesDataItem( - { - ID: 75323534, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Name: `Lorena Mousdall`, - Email: `lmousdallcn@elegantthemes.com`, - Company: `Aimbo`, - Position: `Geologist III`, - Phone: `720-341-5046`, - Mobile: `916-195-7584`, - Fax: `215-624-1834`, - Street: `12 Melby Place`, - City: `Denver`, - ZipCode: 80241, - State: `CO`, - Country: `United States`, - ReferredBy: `Carmina Tomaszek`, - CreatedOn: `2017-03-13`, - Birthday: `1978-09-13`, - LastActivity: `2017-03-24`, - NextActivity: `2018-10-24`, - DealsWon: 14, - DealsLost: 11, - DealsPending: 2, - DealsTotal: 27, - Ratio: 56, - EstimatedSales: 300438, - ActualSales: 1338988, - Tags: `cool, engineering` - })); - this.push(new EmployeesDataItem( - { - ID: 46063202, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Name: `Gayle St Pierre`, - Email: `gstco@cargocollective.com`, - Company: `Trupe`, - Position: `VP Accounting`, - Phone: `530-168-6924`, - Mobile: `646-366-5359`, - Fax: `757-548-1834`, - Street: `48 Veith Junction`, - City: `Chico`, - ZipCode: 95973, - State: `CA`, - Country: `United States`, - ReferredBy: `Lynda Drinan`, - CreatedOn: `2017-03-26`, - Birthday: `1971-03-10`, - LastActivity: `2017-04-17`, - NextActivity: `2018-10-17`, - DealsWon: 13, - DealsLost: 14, - DealsPending: 9, - DealsTotal: 36, - Ratio: 48, - EstimatedSales: 1716966, - ActualSales: 668928, - Tags: `cold, medical` - })); - this.push(new EmployeesDataItem( - { - ID: 743401827, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/56.jpg`, - Name: `Romy Giacomelli`, - Email: `rgiacomellicp@ezinearticles.com`, - Company: `Eimbee`, - Position: `Cost Accountant`, - Phone: `719-646-0552`, - Mobile: `203-707-2786`, - Fax: `214-685-1141`, - Street: `952 Springs Alley`, - City: `Colorado Springs`, - ZipCode: 80915, - State: `CO`, - Country: `United States`, - ReferredBy: `Alanna Begg`, - CreatedOn: `2017-11-18`, - Birthday: `1982-10-16`, - LastActivity: `2017-12-02`, - NextActivity: `2018-02-02`, - DealsWon: 5, - DealsLost: 13, - DealsPending: 8, - DealsTotal: 26, - Ratio: 28, - EstimatedSales: 1423424, - ActualSales: 949815, - Tags: `subscriber, construction` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new EmployeesDataItem( + { + ID: 256286239, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Name: `Gawain Beadnall`, + Email: `gbeadnall0@etsy.com`, + Company: `Divanoodle`, + Position: `Statistician I`, + Phone: `317-866-4381`, + Mobile: `203-937-3567`, + Fax: `212-115-1790`, + Street: `47 Garrison Park`, + City: `Indianapolis`, + ZipCode: 46207, + State: `IN`, + Country: `United States`, + ReferredBy: `Vyky Corwin`, + CreatedOn: `2017-12-08`, + Birthday: `2002-02-10`, + LastActivity: `2017-12-16`, + NextActivity: `2019-04-16`, + DealsWon: 5, + DealsLost: 13, + DealsPending: 7, + DealsTotal: 25, + Ratio: 28, + EstimatedSales: 686210, + ActualSales: 421105, + Tags: `warm, engineering` + }), + new EmployeesDataItem( + { + ID: 863241310, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/40.jpg`, + Name: `Ivy Simkovich`, + Email: `isimkovich1@clickbank.net`, + Company: `Linktype`, + Position: `Research Nurse`, + Phone: `770-283-2050`, + Mobile: `509-995-2578`, + Fax: `907-491-2187`, + Street: `3 Aberg Street`, + City: `Marietta`, + ZipCode: 30061, + State: `GA`, + Country: `United States`, + ReferredBy: `Hew Chung`, + CreatedOn: `2017-06-24`, + Birthday: `1997-01-01`, + LastActivity: `2017-07-15`, + NextActivity: `2019-06-15`, + DealsWon: 2, + DealsLost: 4, + DealsPending: 29, + DealsTotal: 35, + Ratio: 33, + EstimatedSales: 2008801, + ActualSales: 186592, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 905500122, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Name: `Rowen Titchen`, + Email: `rtitchen2@netscape.com`, + Company: `Meembee`, + Position: `Staff Scientist`, + Phone: `804-667-0331`, + Mobile: `608-608-6837`, + Fax: `775-602-1752`, + Street: `6105 Thompson Road`, + City: `Richmond`, + ZipCode: 23228, + State: `VA`, + Country: `United States`, + ReferredBy: `Web Ondrak`, + CreatedOn: `2017-09-12`, + Birthday: `1997-03-14`, + LastActivity: `2017-10-08`, + NextActivity: `2018-08-08`, + DealsWon: 18, + DealsLost: 19, + DealsPending: 7, + DealsTotal: 44, + Ratio: 49, + EstimatedSales: 950873, + ActualSales: 3395844, + Tags: `demo, retail` + }), + new EmployeesDataItem( + { + ID: 507049693, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Name: `Merle Affron`, + Email: `maffron3@cbc.ca`, + Company: ``, + Position: `Director of Sales`, + Phone: `248-958-1645`, + Mobile: `480-880-6216`, + Fax: `304-696-5315`, + Street: `0 Hanover Street`, + City: `Troy`, + ZipCode: 48098, + State: `MI`, + Country: `United States`, + ReferredBy: `Seana Yegorshin`, + CreatedOn: `2017-05-31`, + Birthday: `1988-05-05`, + LastActivity: `2017-06-04`, + NextActivity: `2018-09-04`, + DealsWon: 23, + DealsLost: 22, + DealsPending: 2, + DealsTotal: 47, + Ratio: 51, + EstimatedSales: 170852, + ActualSales: 3020337, + Tags: `cold, construction` + }), + new EmployeesDataItem( + { + ID: 379956513, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/81.jpg`, + Name: `Mallory Timmons`, + Email: `mtimmons4@xing.com`, + Company: `Plambee`, + Position: `Automation Specialist IV`, + Phone: `205-678-8101`, + Mobile: `208-724-3386`, + Fax: `402-239-2201`, + Street: `245 Roxbury Place`, + City: `Birmingham`, + ZipCode: 35215, + State: `AL`, + Country: `United States`, + ReferredBy: `Costa Saveall`, + CreatedOn: `2017-11-09`, + Birthday: `1983-10-25`, + LastActivity: `2017-11-22`, + NextActivity: `2019-03-22`, + DealsWon: 6, + DealsLost: 28, + DealsPending: 11, + DealsTotal: 45, + Ratio: 18, + EstimatedSales: 1734161, + ActualSales: 1006212, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 291588694, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Name: `Kalil Bonavia`, + Email: `kbonavia5@example.com`, + Company: `Flashpoint`, + Position: `Accountant I`, + Phone: `404-429-3024`, + Mobile: `302-868-1246`, + Fax: `516-102-5599`, + Street: `424 Troy Point`, + City: `Atlanta`, + ZipCode: 30328, + State: `GA`, + Country: `United States`, + ReferredBy: `Morie Ralph`, + CreatedOn: `2018-01-11`, + Birthday: `1999-07-04`, + LastActivity: `2018-02-07`, + NextActivity: `2018-07-07`, + DealsWon: 7, + DealsLost: 9, + DealsPending: 6, + DealsTotal: 22, + Ratio: 44, + EstimatedSales: 459672, + ActualSales: 1387575, + Tags: `pro, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 204849533, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/13.jpg`, + Name: `Hasheem Dowzell`, + Email: `hdowzell6@cnn.com`, + Company: `Tazzy`, + Position: `Software Engineer II`, + Phone: `503-326-8537`, + Mobile: `601-981-8625`, + Fax: `415-335-9927`, + Street: `7 Chive Way`, + City: `Beaverton`, + ZipCode: 97075, + State: `OR`, + Country: `United States`, + ReferredBy: `Saleem Grayling`, + CreatedOn: `2017-11-30`, + Birthday: `1987-08-15`, + LastActivity: `2017-12-03`, + NextActivity: `2019-08-03`, + DealsWon: 27, + DealsLost: 23, + DealsPending: 8, + DealsTotal: 58, + Ratio: 54, + EstimatedSales: 557944, + ActualSales: 4693923, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 783203189, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/40.jpg`, + Name: `Gonzales Bogart`, + Email: `gbogarte@elpais.com`, + Company: `Digitube`, + Position: `Graphic Designer`, + Phone: `850-613-0419`, + Mobile: `202-820-1151`, + Fax: `312-563-1537`, + Street: `84 Washington Park`, + City: `Pensacola`, + ZipCode: 32575, + State: `FL`, + Country: `United States`, + ReferredBy: `Noelyn Chong`, + CreatedOn: `2017-07-05`, + Birthday: `1971-10-05`, + LastActivity: `2017-07-22`, + NextActivity: `2019-06-22`, + DealsWon: 28, + DealsLost: 30, + DealsPending: 30, + DealsTotal: 88, + Ratio: 48, + EstimatedSales: 3292440, + ActualSales: 2691388, + Tags: `subscriber, construction` + }), + new EmployeesDataItem( + { + ID: 277837180, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, + Name: `Lorette Pendrich`, + Email: `lpendrichf@discuz.net`, + Company: `Realbuzz`, + Position: `Programmer I`, + Phone: `202-234-5835`, + Mobile: `803-863-6616`, + Fax: `315-545-6583`, + Street: `8688 Corben Crossing`, + City: `Washington`, + ZipCode: 56944, + State: `DC`, + Country: `United States`, + ReferredBy: `Clea Spinetti`, + CreatedOn: `2017-03-30`, + Birthday: `1999-04-13`, + LastActivity: `2017-04-25`, + NextActivity: `2017-12-25`, + DealsWon: 29, + DealsLost: 7, + DealsPending: 25, + DealsTotal: 61, + Ratio: 81, + EstimatedSales: 4851650, + ActualSales: 3161029, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 516140284, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, + Name: `Morna Melville`, + Email: `mmelvilleg@weebly.com`, + Company: `Thoughtbridge`, + Position: `Electrical Engineer`, + Phone: `414-266-7543`, + Mobile: `713-893-5054`, + Fax: `213-254-2161`, + Street: `0927 Shasta Terrace`, + City: `Milwaukee`, + ZipCode: 53225, + State: `WI`, + Country: `United States`, + ReferredBy: `Charlotta Sebborn`, + CreatedOn: `2017-05-10`, + Birthday: `1984-09-12`, + LastActivity: `2017-05-12`, + NextActivity: `2017-07-12`, + DealsWon: 29, + DealsLost: 27, + DealsPending: 30, + DealsTotal: 86, + Ratio: 52, + EstimatedSales: 2864850, + ActualSales: 3328011, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 791301636, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Name: `Karol Emett`, + Email: `kemetth@ocn.ne.jp`, + Company: `Twinte`, + Position: ``, + Phone: `215-959-2505`, + Mobile: `202-233-8921`, + Fax: `941-745-3008`, + Street: `81 Riverside Place`, + City: `Philadelphia`, + ZipCode: 19196, + State: `PA`, + Country: `United States`, + ReferredBy: `Roseann Cauthra`, + CreatedOn: `2017-05-01`, + Birthday: `1992-05-16`, + LastActivity: `2017-05-20`, + NextActivity: `2017-11-20`, + DealsWon: 6, + DealsLost: 10, + DealsPending: 7, + DealsTotal: 23, + Ratio: 38, + EstimatedSales: 794122, + ActualSales: 923508, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 118347444, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, + Name: `Leisha Demkowicz`, + Email: `ldemkowiczi@livejournal.com`, + Company: `Eabox`, + Position: `Technical Writer`, + Phone: `503-778-2852`, + Mobile: `713-788-1766`, + Fax: `954-731-9032`, + Street: `17 Mandrake Junction`, + City: `Portland`, + ZipCode: 97216, + State: `OR`, + Country: `United States`, + ReferredBy: `Alla Bridgnell`, + CreatedOn: `2017-08-22`, + Birthday: `1978-01-12`, + LastActivity: `2017-09-01`, + NextActivity: `2019-05-01`, + DealsWon: 29, + DealsLost: 25, + DealsPending: 0, + DealsTotal: 54, + Ratio: 54, + EstimatedSales: 0, + ActualSales: 4943021, + Tags: `cold, medical` + }), + new EmployeesDataItem( + { + ID: 131949787, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/30.jpg`, + Name: `Doy Stonman`, + Email: `dstonmanj@smugmug.com`, + Company: `Rhycero`, + Position: `Marketing Assistant`, + Phone: `814-375-3219`, + Mobile: `713-491-0043`, + Fax: `727-380-5997`, + Street: `63 Russell Road`, + City: `Erie`, + ZipCode: 16505, + State: `PA`, + Country: `United States`, + ReferredBy: `Timofei Jeves`, + CreatedOn: `2018-02-12`, + Birthday: `1976-11-12`, + LastActivity: `2018-02-15`, + NextActivity: `2019-03-15`, + DealsWon: 7, + DealsLost: 25, + DealsPending: 20, + DealsTotal: 52, + Ratio: 22, + EstimatedSales: 3827040, + ActualSales: 883463, + Tags: `pro, engineering` + }), + new EmployeesDataItem( + { + ID: 658168789, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Name: `Earlie Limbrick`, + Email: `elimbrickk@bloglovin.com`, + Company: `Pixope`, + Position: `VP Accounting`, + Phone: `202-816-6480`, + Mobile: `352-363-5733`, + Fax: `682-825-7884`, + Street: `008 Cherokee Street`, + City: `Washington`, + ZipCode: 20392, + State: `DC`, + Country: `United States`, + ReferredBy: `Nisse Cullity`, + CreatedOn: `2017-01-04`, + Birthday: `1980-11-15`, + LastActivity: `2017-01-27`, + NextActivity: `2018-06-27`, + DealsWon: 0, + DealsLost: 3, + DealsPending: 22, + DealsTotal: 25, + Ratio: 0, + EstimatedSales: 2125904, + ActualSales: 0, + Tags: `pro, retail` + }), + new EmployeesDataItem( + { + ID: 584436787, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/11.jpg`, + Name: `Norah Van Vuuren`, + Email: `nvanl@addtoany.com`, + Company: `Twinte`, + Position: `Information Systems Manager`, + Phone: `253-501-5798`, + Mobile: `256-342-6639`, + Fax: `602-316-2980`, + Street: `3 Susan Terrace`, + City: `Tacoma`, + ZipCode: 98417, + State: `WA`, + Country: `United States`, + ReferredBy: `Chrysa Bernakiewicz`, + CreatedOn: `2018-03-01`, + Birthday: `1970-06-07`, + LastActivity: `2018-03-27`, + NextActivity: `2019-10-27`, + DealsWon: 27, + DealsLost: 10, + DealsPending: 5, + DealsTotal: 42, + Ratio: 73, + EstimatedSales: 447200, + ActualSales: 3497445, + Tags: `pro, construction` + }), + new EmployeesDataItem( + { + ID: 868982214, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/7.jpg`, + Name: `Griffy Franz-Schoninger`, + Email: `gfranzschoningerm@twitpic.com`, + Company: `Rhynyx`, + Position: `Assistant Media Planner`, + Phone: `205-199-0409`, + Mobile: `850-844-0989`, + Fax: `615-121-7041`, + Street: `67082 Mariners Cove Point`, + City: `Tuscaloosa`, + ZipCode: 35405, + State: `AL`, + Country: `United States`, + ReferredBy: `Blondie Brownsell`, + CreatedOn: `2017-11-25`, + Birthday: `1987-06-18`, + LastActivity: `2017-12-11`, + NextActivity: `2019-07-11`, + DealsWon: 21, + DealsLost: 2, + DealsPending: 11, + DealsTotal: 34, + Ratio: 91, + EstimatedSales: 1374648, + ActualSales: 3622626, + Tags: `pro, construction` + }), + new EmployeesDataItem( + { + ID: 443932207, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Name: `Renate Daymond`, + Email: `rdaymondn@microsoft.com`, + Company: `Demivee`, + Position: `Administrative Officer`, + Phone: `253-250-0773`, + Mobile: `469-784-8216`, + Fax: `518-342-4173`, + Street: `0 Eliot Way`, + City: `Tacoma`, + ZipCode: 98417, + State: `WA`, + Country: `United States`, + ReferredBy: `Willard Worters`, + CreatedOn: `2018-03-08`, + Birthday: `1996-02-22`, + LastActivity: `2018-03-29`, + NextActivity: `2018-08-29`, + DealsWon: 28, + DealsLost: 5, + DealsPending: 13, + DealsTotal: 46, + Ratio: 85, + EstimatedSales: 939731, + ActualSales: 4735052, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 865960075, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Name: `Reg Heed`, + Email: `rheedo@washingtonpost.com`, + Company: `Dynabox`, + Position: `Compensation Analyst`, + Phone: `718-629-6316`, + Mobile: `504-259-7697`, + Fax: `915-517-0236`, + Street: `481 Eastwood Trail`, + City: `Bronx`, + ZipCode: 10459, + State: `NY`, + Country: `United States`, + ReferredBy: `Gloria Pleace`, + CreatedOn: `2017-04-22`, + Birthday: `2002-09-11`, + LastActivity: `2017-05-03`, + NextActivity: `2018-05-03`, + DealsWon: 16, + DealsLost: 5, + DealsPending: 21, + DealsTotal: 42, + Ratio: 76, + EstimatedSales: 1771476, + ActualSales: 1283424, + Tags: `hot, engineering` + }), + new EmployeesDataItem( + { + ID: 359209632, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Name: `Porter Roget`, + Email: `progetp@dot.gov`, + Company: `Livepath`, + Position: `Nuclear Power Engineer`, + Phone: `702-139-7230`, + Mobile: `925-533-5399`, + Fax: `202-487-0697`, + Street: `2994 Center Park`, + City: `Las Vegas`, + ZipCode: 89125, + State: `NV`, + Country: `United States`, + ReferredBy: `Rebekah Eldin`, + CreatedOn: `2017-04-22`, + Birthday: `1974-10-18`, + LastActivity: `2017-04-29`, + NextActivity: `2018-02-28`, + DealsWon: 16, + DealsLost: 3, + DealsPending: 11, + DealsTotal: 30, + Ratio: 84, + EstimatedSales: 1282578, + ActualSales: 1273872, + Tags: `warm, financial` + }), + new EmployeesDataItem( + { + ID: 274966895, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/49.jpg`, + Name: `Heidi Fisby`, + Email: `hfisbyq@bloomberg.com`, + Company: `Rhynyx`, + Position: `Staff Scientist`, + Phone: `501-338-5259`, + Mobile: `405-564-2876`, + Fax: `612-202-0590`, + Street: `694 Sunbrook Avenue`, + City: `North Little Rock`, + ZipCode: 72199, + State: `AR`, + Country: `United States`, + ReferredBy: `Catha Landy`, + CreatedOn: `2018-02-04`, + Birthday: `2000-02-12`, + LastActivity: `2018-02-25`, + NextActivity: `2019-04-25`, + DealsWon: 11, + DealsLost: 19, + DealsPending: 5, + DealsTotal: 35, + Ratio: 37, + EstimatedSales: 870600, + ActualSales: 2156231, + Tags: `pro, retail` + }), + new EmployeesDataItem( + { + ID: 213491893, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/46.jpg`, + Name: `Lanie Rennock`, + Email: `lrennockr@github.com`, + Company: `Zoonoodle`, + Position: `Analog Circuit Design manager`, + Phone: `617-203-3526`, + Mobile: `206-498-0654`, + Fax: `512-636-2267`, + Street: `67 Sundown Avenue`, + City: `Boston`, + ZipCode: 2298, + State: `MA`, + Country: `United States`, + ReferredBy: `Rudie Roser`, + CreatedOn: `2017-08-01`, + Birthday: `1988-12-16`, + LastActivity: `2017-08-16`, + NextActivity: `2017-11-16`, + DealsWon: 1, + DealsLost: 7, + DealsPending: 26, + DealsTotal: 34, + Ratio: 13, + EstimatedSales: 4697628, + ActualSales: 147204, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 320452212, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Name: `Ariel O'Scanlon`, + Email: `aoscanlons@flavors.me`, + Company: `Voolith`, + Position: `Junior Executive`, + Phone: `304-424-5432`, + Mobile: `718-491-5502`, + Fax: `505-237-7051`, + Street: `968 Browning Court`, + City: `Morgantown`, + ZipCode: 26505, + State: `WV`, + Country: `United States`, + ReferredBy: `Blaire Mullinder`, + CreatedOn: `2017-02-16`, + Birthday: `2001-05-27`, + LastActivity: `2017-02-19`, + NextActivity: `2017-03-19`, + DealsWon: 13, + DealsLost: 16, + DealsPending: 5, + DealsTotal: 34, + Ratio: 45, + EstimatedSales: 551540, + ActualSales: 997100, + Tags: `demo, retail` + }), + new EmployeesDataItem( + { + ID: 51663196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Name: `Kaitlin Foro`, + Email: `kforot@digg.com`, + Company: `Feedspan`, + Position: `Director of Sales`, + Phone: `816-772-9231`, + Mobile: `559-919-8970`, + Fax: `419-673-7069`, + Street: `842 Amoth Center`, + City: `Kansas City`, + ZipCode: 64187, + State: `MO`, + Country: `United States`, + ReferredBy: `Wilma Dow`, + CreatedOn: `2018-04-02`, + Birthday: `1997-01-06`, + LastActivity: `2018-04-28`, + NextActivity: `2019-08-28`, + DealsWon: 19, + DealsLost: 18, + DealsPending: 21, + DealsTotal: 58, + Ratio: 51, + EstimatedSales: 3628422, + ActualSales: 1417267, + Tags: `demo, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 751762440, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/76.jpg`, + Name: `Krissy Jowett`, + Email: `kjowettu@reddit.com`, + Company: `Roombo`, + Position: `Quality Control Specialist`, + Phone: `702-975-7252`, + Mobile: `216-205-9579`, + Fax: `312-279-6531`, + Street: `055 Hagan Center`, + City: `Las Vegas`, + ZipCode: 89105, + State: `NV`, + Country: `United States`, + ReferredBy: `Stevana Lucia`, + CreatedOn: `2018-03-01`, + Birthday: `1984-05-03`, + LastActivity: `2018-03-10`, + NextActivity: `2019-02-10`, + DealsWon: 4, + DealsLost: 8, + DealsPending: 17, + DealsTotal: 29, + Ratio: 33, + EstimatedSales: 2458761, + ActualSales: 354696, + Tags: `demo, financial` + }), + new EmployeesDataItem( + { + ID: 378738789, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/70.jpg`, + Name: `Cammie Hulks`, + Email: `chulksv@twitpic.com`, + Company: `Oodoo`, + Position: `Budget/Accounting Analyst II`, + Phone: `310-984-6577`, + Mobile: `225-885-4117`, + Fax: `954-374-4766`, + Street: `201 Sundown Avenue`, + City: `Los Angeles`, + ZipCode: 90005, + State: `CA`, + Country: `United States`, + ReferredBy: `Hewett Starmont`, + CreatedOn: `2017-03-07`, + Birthday: `1994-06-09`, + LastActivity: `2017-03-30`, + NextActivity: `2017-05-30`, + DealsWon: 1, + DealsLost: 28, + DealsPending: 29, + DealsTotal: 58, + Ratio: 3, + EstimatedSales: 4977386, + ActualSales: 163577, + Tags: `subscriber, construction` + }), + new EmployeesDataItem( + { + ID: 259368814, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/40.jpg`, + Name: `Etan Oscroft`, + Email: `eoscroftw@bbb.org`, + Company: `Vinte`, + Position: `Developer III`, + Phone: `812-782-8424`, + Mobile: `570-406-7766`, + Fax: `719-462-9451`, + Street: `767 Rockefeller Parkway`, + City: `Jeffersonville`, + ZipCode: 47134, + State: `IN`, + Country: `United States`, + ReferredBy: `Raquel Goulbourne`, + CreatedOn: `2017-08-21`, + Birthday: `1982-12-23`, + LastActivity: `2017-08-22`, + NextActivity: `2018-04-22`, + DealsWon: 6, + DealsLost: 19, + DealsPending: 18, + DealsTotal: 43, + Ratio: 24, + EstimatedSales: 1431054, + ActualSales: 504924, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 669889487, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Name: `Michaella Gormally`, + Email: `mgormallyx@umn.edu`, + Company: `Yodo`, + Position: `Sales Associate`, + Phone: `651-252-6398`, + Mobile: `916-454-2604`, + Fax: `919-341-9062`, + Street: `256 David Point`, + City: `Saint Paul`, + ZipCode: 55188, + State: `MN`, + Country: `United States`, + ReferredBy: `Bethany Chesney`, + CreatedOn: `2018-03-26`, + Birthday: `1995-03-03`, + LastActivity: `2018-04-13`, + NextActivity: `2018-12-13`, + DealsWon: 8, + DealsLost: 21, + DealsPending: 30, + DealsTotal: 59, + Ratio: 28, + EstimatedSales: 2192640, + ActualSales: 1561904, + Tags: `cool, medical` + }), + new EmployeesDataItem( + { + ID: 996195134, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Name: `Rivy Brearley`, + Email: `rbrearleyy@e-recht24.de`, + Company: `Eabox`, + Position: `Nuclear Power Engineer`, + Phone: `423-813-8094`, + Mobile: `610-442-8261`, + Fax: `405-676-7147`, + Street: `56769 Bellgrove Parkway`, + City: `Kingsport`, + ZipCode: 37665, + State: `TN`, + Country: `United States`, + ReferredBy: `Tommy Phythien`, + CreatedOn: `2018-04-06`, + Birthday: `1971-01-28`, + LastActivity: `2018-04-24`, + NextActivity: `2018-12-24`, + DealsWon: 0, + DealsLost: 18, + DealsPending: 11, + DealsTotal: 29, + Ratio: 0, + EstimatedSales: 1596804, + ActualSales: 0, + Tags: `cold, retail` + }), + new EmployeesDataItem( + { + ID: 203483816, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/63.jpg`, + Name: `Georges Piperley`, + Email: `gpiperleyz@github.com`, + Company: `Chatterpoint`, + Position: `Pharmacist`, + Phone: `702-587-9964`, + Mobile: `864-809-6121`, + Fax: `812-550-4209`, + Street: `37 Lake View Lane`, + City: `Las Vegas`, + ZipCode: 89130, + State: `NV`, + Country: `United States`, + ReferredBy: `Leontine Warmisham`, + CreatedOn: `2017-03-10`, + Birthday: `1976-04-07`, + LastActivity: `2017-04-02`, + NextActivity: `2017-08-02`, + DealsWon: 6, + DealsLost: 10, + DealsPending: 17, + DealsTotal: 33, + Ratio: 38, + EstimatedSales: 2460886, + ActualSales: 976764, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 652718947, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Name: `Corbett Loughlin`, + Email: `cloughlin10@cdbaby.com`, + Company: `Miboo`, + Position: `Chemical Engineer`, + Phone: `352-682-0722`, + Mobile: `806-834-6352`, + Fax: `843-292-5815`, + Street: `0 Anhalt Park`, + City: `Ocala`, + ZipCode: 34474, + State: `FL`, + Country: `United States`, + ReferredBy: `Marigold Kearsley`, + CreatedOn: `2018-01-19`, + Birthday: `1978-10-25`, + LastActivity: `2018-02-03`, + NextActivity: `2018-09-03`, + DealsWon: 10, + DealsLost: 6, + DealsPending: 5, + DealsTotal: 21, + Ratio: 63, + EstimatedSales: 851975, + ActualSales: 579500, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 141237612, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Name: `Don Jirieck`, + Email: `djirieck11@google.co.jp`, + Company: `Skidoo`, + Position: `Marketing Manager`, + Phone: `212-710-1454`, + Mobile: `713-927-1005`, + Fax: `331-215-8282`, + Street: `70 New Castle Way`, + City: `New York City`, + ZipCode: 10105, + State: `NY`, + Country: `United States`, + ReferredBy: `Audra Barnfield`, + CreatedOn: `2017-05-14`, + Birthday: `1996-07-03`, + LastActivity: `2017-06-07`, + NextActivity: `2018-10-07`, + DealsWon: 16, + DealsLost: 19, + DealsPending: 20, + DealsTotal: 55, + Ratio: 46, + EstimatedSales: 1737780, + ActualSales: 1710384, + Tags: `pro, financial` + }), + new EmployeesDataItem( + { + ID: 65129205, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, + Name: `Alvin Assender`, + Email: `aassender12@nsw.gov.au`, + Company: `Twitterwire`, + Position: `Executive Secretary`, + Phone: `404-948-0848`, + Mobile: `757-737-5002`, + Fax: `682-139-3112`, + Street: `38925 Morrow Way`, + City: `Atlanta`, + ZipCode: 30336, + State: `GA`, + Country: `United States`, + ReferredBy: `Benedick Dockwra`, + CreatedOn: `2017-05-06`, + Birthday: `1991-01-01`, + LastActivity: `2017-06-05`, + NextActivity: `2018-03-05`, + DealsWon: 4, + DealsLost: 5, + DealsPending: 7, + DealsTotal: 16, + Ratio: 44, + EstimatedSales: 356503, + ActualSales: 609956, + Tags: `subscriber, medical` + }), + new EmployeesDataItem( + { + ID: 317962954, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/95.jpg`, + Name: `Phyllis Treadgear`, + Email: `ptreadgear13@yolasite.com`, + Company: `Brainsphere`, + Position: `Biostatistician II`, + Phone: `901-762-8621`, + Mobile: `202-652-1656`, + Fax: `202-228-4954`, + Street: `7756 Commercial Place`, + City: `Memphis`, + ZipCode: 38136, + State: `TN`, + Country: `United States`, + ReferredBy: `Talya Livezley`, + CreatedOn: `2017-11-09`, + Birthday: `1987-12-17`, + LastActivity: `2017-11-28`, + NextActivity: `2018-10-28`, + DealsWon: 30, + DealsLost: 16, + DealsPending: 16, + DealsTotal: 62, + Ratio: 65, + EstimatedSales: 3134544, + ActualSales: 3120450, + Tags: `warm, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 754512920, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Name: `Clementine McLellan`, + Email: `cmclellan14@prlog.org`, + Company: `Rhyzio`, + Position: `VP Marketing`, + Phone: `802-350-5146`, + Mobile: `407-589-4737`, + Fax: `609-145-5299`, + Street: `92 Buena Vista Avenue`, + City: `Montpelier`, + ZipCode: 5609, + State: `VT`, + Country: `United States`, + ReferredBy: `Vera Heathcote`, + CreatedOn: `2017-06-03`, + Birthday: `1992-06-06`, + LastActivity: `2017-06-17`, + NextActivity: `2018-04-17`, + DealsWon: 30, + DealsLost: 2, + DealsPending: 14, + DealsTotal: 46, + Ratio: 94, + EstimatedSales: 2692368, + ActualSales: 5775570, + Tags: `warm, financial` + }), + new EmployeesDataItem( + { + ID: 487658833, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Name: `Mendel Saby`, + Email: `msaby15@seattletimes.com`, + Company: `Twimm`, + Position: `Payment Adjustment Coordinator`, + Phone: `414-978-0163`, + Mobile: `813-784-5869`, + Fax: `215-268-6809`, + Street: `81548 Rieder Center`, + City: `Milwaukee`, + ZipCode: 53225, + State: `WI`, + Country: `United States`, + ReferredBy: `Veriee Ruffler`, + CreatedOn: `2017-11-03`, + Birthday: `1974-09-18`, + LastActivity: `2017-11-24`, + NextActivity: `2017-12-24`, + DealsWon: 21, + DealsLost: 14, + DealsPending: 1, + DealsTotal: 36, + Ratio: 6, + EstimatedSales: 65359, + ActualSales: 2337804, + Tags: `cool, engineering` + }), + new EmployeesDataItem( + { + ID: 297796630, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/85.jpg`, + Name: `Wilma Bulford`, + Email: `wbulford16@squidoo.com`, + Company: `Youspan`, + Position: `Paralegal`, + Phone: `610-214-1806`, + Mobile: `510-734-9029`, + Fax: `816-925-1316`, + Street: `67041 Ludington Parkway`, + City: `Bethlehem`, + ZipCode: 18018, + State: `PA`, + Country: `United States`, + ReferredBy: `Ame Sheara`, + CreatedOn: `2017-02-26`, + Birthday: `1974-11-24`, + LastActivity: `2017-03-11`, + NextActivity: `2018-08-11`, + DealsWon: 11, + DealsLost: 10, + DealsPending: 8, + DealsTotal: 29, + Ratio: 52, + EstimatedSales: 1081936, + ActualSales: 2128148, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 298047164, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/76.jpg`, + Name: `Simon O'Mannion`, + Email: `somannion17@constantcontact.com`, + Company: `Latz`, + Position: `Software Consultant`, + Phone: `815-580-5623`, + Mobile: `214-396-7418`, + Fax: `626-550-8987`, + Street: `2411 Eggendart Crossing`, + City: `Rockford`, + ZipCode: 61110, + State: `IL`, + Country: `United States`, + ReferredBy: `Curtis Orrom`, + CreatedOn: `2017-09-01`, + Birthday: `1988-08-25`, + LastActivity: `2017-09-18`, + NextActivity: `2017-10-18`, + DealsWon: 11, + DealsLost: 9, + DealsPending: 8, + DealsTotal: 28, + Ratio: 55, + EstimatedSales: 1515576, + ActualSales: 1515635, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 766132212, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Name: `Godfree Rylands`, + Email: `grylands18@tripod.com`, + Company: `Twitternation`, + Position: `Software Test Engineer IV`, + Phone: `520-300-0116`, + Mobile: `302-247-0581`, + Fax: `561-874-4801`, + Street: `011 Melrose Place`, + City: `Tucson`, + ZipCode: 85732, + State: `AZ`, + Country: `United States`, + ReferredBy: `Theressa Nerney`, + CreatedOn: `2017-11-12`, + Birthday: `1993-04-20`, + LastActivity: `2017-12-11`, + NextActivity: `2019-08-11`, + DealsWon: 3, + DealsLost: 1, + DealsPending: 2, + DealsTotal: 6, + Ratio: 75, + EstimatedSales: 284054, + ActualSales: 464196, + Tags: `cool, financial` + }), + new EmployeesDataItem( + { + ID: 794881867, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Name: `Natasha d' Eye`, + Email: `nd19@engadget.com`, + Company: `Tagfeed`, + Position: `Quality Control Specialist`, + Phone: `904-299-7647`, + Mobile: `720-846-0210`, + Fax: `209-746-3973`, + Street: `37 Gerald Place`, + City: `Jacksonville`, + ZipCode: 32259, + State: `FL`, + Country: `United States`, + ReferredBy: `Sanford Guitonneau`, + CreatedOn: `2018-01-20`, + Birthday: `1983-03-25`, + LastActivity: `2018-01-23`, + NextActivity: `2018-09-23`, + DealsWon: 26, + DealsLost: 27, + DealsPending: 26, + DealsTotal: 79, + Ratio: 49, + EstimatedSales: 1441180, + ActualSales: 3417960, + Tags: `cool, retail` + }), + new EmployeesDataItem( + { + ID: 442665449, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Name: `Lyda Rylett`, + Email: `lrylett1a@bravesites.com`, + Company: `Bubblemix`, + Position: `Civil Engineer`, + Phone: `260-911-8241`, + Mobile: `202-918-6602`, + Fax: `203-932-8088`, + Street: `54398 Prairie Rose Hill`, + City: `Fort Wayne`, + ZipCode: 46862, + State: `IN`, + Country: `United States`, + ReferredBy: `Helli Dumphy`, + CreatedOn: `2017-12-07`, + Birthday: `1973-07-05`, + LastActivity: `2017-12-28`, + NextActivity: `2019-06-28`, + DealsWon: 27, + DealsLost: 19, + DealsPending: 10, + DealsTotal: 56, + Ratio: 59, + EstimatedSales: 990030, + ActualSales: 4172931, + Tags: `hot, construction` + }), + new EmployeesDataItem( + { + ID: 148724233, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/80.jpg`, + Name: `Amalia Pentercost`, + Email: `apentercost1b@redcross.org`, + Company: `Tambee`, + Position: `Office Assistant I`, + Phone: `561-194-3284`, + Mobile: `217-333-7543`, + Fax: `626-298-8211`, + Street: `602 Stoughton Lane`, + City: `Boca Raton`, + ZipCode: 33499, + State: `FL`, + Country: `United States`, + ReferredBy: `Rudie Olifard`, + CreatedOn: `2017-11-17`, + Birthday: `1979-04-13`, + LastActivity: `2017-11-19`, + NextActivity: `2019-03-19`, + DealsWon: 25, + DealsLost: 17, + DealsPending: 2, + DealsTotal: 44, + Ratio: 6, + EstimatedSales: 388396, + ActualSales: 4518825, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 476172606, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Name: `Madelle Ettels`, + Email: `mettels1c@ucsd.edu`, + Company: `Tanoodle`, + Position: `Structural Engineer`, + Phone: `562-279-0663`, + Mobile: `216-340-4937`, + Fax: `512-720-8731`, + Street: `684 Dorton Terrace`, + City: `Huntington Beach`, + ZipCode: 92648, + State: `CA`, + Country: `United States`, + ReferredBy: `Clotilda Androsik`, + CreatedOn: `2017-05-04`, + Birthday: `1974-06-08`, + LastActivity: `2017-05-25`, + NextActivity: `2018-06-25`, + DealsWon: 29, + DealsLost: 9, + DealsPending: 13, + DealsTotal: 51, + Ratio: 76, + EstimatedSales: 1501760, + ActualSales: 2678701, + Tags: `engineering` + }), + new EmployeesDataItem( + { + ID: 672186492, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Name: `Denis Guly`, + Email: `dguly1d@lulu.com`, + Company: `Roombo`, + Position: `Recruiter`, + Phone: `707-461-1987`, + Mobile: `917-800-6080`, + Fax: `202-531-0317`, + Street: `55703 Arizona Crossing`, + City: `Petaluma`, + ZipCode: 94975, + State: `CA`, + Country: `United States`, + ReferredBy: `Wilma Stannislawski`, + CreatedOn: `2017-10-29`, + Birthday: `1993-07-14`, + LastActivity: `2017-11-09`, + NextActivity: `2018-06-09`, + DealsWon: 22, + DealsLost: 26, + DealsPending: 9, + DealsTotal: 57, + Ratio: 46, + EstimatedSales: 1054476, + ActualSales: 1898666, + Tags: `demo, retail` + }), + new EmployeesDataItem( + { + ID: 751652610, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/39.jpg`, + Name: `Saxe Trythall`, + Email: `strythall1e@flavors.me`, + Company: `Trudeo`, + Position: `Electrical Engineer`, + Phone: `561-829-0731`, + Mobile: `816-223-4700`, + Fax: `406-724-0788`, + Street: `5 Grim Terrace`, + City: `West Palm Beach`, + ZipCode: 33421, + State: `FL`, + Country: `United States`, + ReferredBy: `Morgun Kubicka`, + CreatedOn: `2017-03-01`, + Birthday: `1983-05-18`, + LastActivity: `2017-03-22`, + NextActivity: `2018-01-22`, + DealsWon: 17, + DealsLost: 11, + DealsPending: 5, + DealsTotal: 33, + Ratio: 61, + EstimatedSales: 355155, + ActualSales: 2360110, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 260931205, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, + Name: `Erina Isaaksohn`, + Email: `eisaaksohn1f@zdnet.com`, + Company: `Zoomlounge`, + Position: `VP Accounting`, + Phone: `972-696-4121`, + Mobile: `865-834-1229`, + Fax: `717-633-3832`, + Street: `20698 Reinke Terrace`, + City: `Dallas`, + ZipCode: 75216, + State: `TX`, + Country: `United States`, + ReferredBy: `Alden Winfred`, + CreatedOn: `2017-12-22`, + Birthday: `1975-09-19`, + LastActivity: `2018-01-15`, + NextActivity: `2018-10-15`, + DealsWon: 1, + DealsLost: 1, + DealsPending: 28, + DealsTotal: 30, + Ratio: 5, + EstimatedSales: 4174828, + ActualSales: 187960, + Tags: `hot, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 530445829, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/63.jpg`, + Name: `Torrance Harrington`, + Email: `tharrington1g@alibaba.com`, + Company: `Vinder`, + Position: `Biostatistician III`, + Phone: `502-409-4283`, + Mobile: `510-936-7027`, + Fax: `517-723-6778`, + Street: `750 Westend Road`, + City: `Louisville`, + ZipCode: 40215, + State: `KY`, + Country: `United States`, + ReferredBy: `Bethany Gipp`, + CreatedOn: `2017-02-17`, + Birthday: `1986-03-27`, + LastActivity: `2017-02-20`, + NextActivity: `2017-08-20`, + DealsWon: 29, + DealsLost: 14, + DealsPending: 6, + DealsTotal: 49, + Ratio: 67, + EstimatedSales: 894474, + ActualSales: 4664418, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 425656541, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, + Name: `Reinhard Godrich`, + Email: `rgodrich1h@blinklist.com`, + Company: `Mita`, + Position: `Accountant II`, + Phone: `609-255-9161`, + Mobile: `904-735-8887`, + Fax: `301-578-9833`, + Street: `3 Vera Alley`, + City: `Trenton`, + ZipCode: 8695, + State: `NJ`, + Country: `United States`, + ReferredBy: `Shell Hanmore`, + CreatedOn: `2017-12-26`, + Birthday: `1994-12-13`, + LastActivity: `2018-01-16`, + NextActivity: `2018-06-16`, + DealsWon: 23, + DealsLost: 26, + DealsPending: 19, + DealsTotal: 68, + Ratio: 47, + EstimatedSales: 3179669, + ActualSales: 1938279, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 915429938, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/89.jpg`, + Name: `Christiana Louder`, + Email: `clouder1i@buzzfeed.com`, + Company: `Meembee`, + Position: `Financial Advisor`, + Phone: `331-773-4799`, + Mobile: `713-853-8164`, + Fax: `412-872-4138`, + Street: `8065 Mandrake Plaza`, + City: `Aurora`, + ZipCode: 60505, + State: `IL`, + Country: `United States`, + ReferredBy: `Fernande Berrick`, + CreatedOn: `2017-04-14`, + Birthday: `1997-07-06`, + LastActivity: `2017-04-24`, + NextActivity: `2017-05-24`, + DealsWon: 4, + DealsLost: 24, + DealsPending: 3, + DealsTotal: 31, + Ratio: 14, + EstimatedSales: 150252, + ActualSales: 670580, + Tags: `demo, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 653923840, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Name: `Tod Farnes`, + Email: `tfarnes1j@hao123.com`, + Company: `Kazio`, + Position: `Environmental Specialist`, + Phone: `304-641-7053`, + Mobile: `952-317-6848`, + Fax: `203-922-7681`, + Street: `3 Scott Crossing`, + City: `Huntington`, + ZipCode: 25775, + State: `WV`, + Country: `United States`, + ReferredBy: `Vance Dadd`, + CreatedOn: `2017-08-09`, + Birthday: `1975-11-13`, + LastActivity: `2017-08-29`, + NextActivity: `2019-01-29`, + DealsWon: 20, + DealsLost: 8, + DealsPending: 10, + DealsTotal: 38, + Ratio: 71, + EstimatedSales: 1898010, + ActualSales: 2612840, + Tags: `cold, retail` + }), + new EmployeesDataItem( + { + ID: 185035041, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Name: `Kaspar Beaman`, + Email: `kbeaman1k@fc2.com`, + Company: `Fivechat`, + Position: `Occupational Therapist`, + Phone: `912-427-7887`, + Mobile: `202-276-7703`, + Fax: `602-761-8918`, + Street: `0 Lien Alley`, + City: `Savannah`, + ZipCode: 31416, + State: `GA`, + Country: `United States`, + ReferredBy: `Maggi Aspling`, + CreatedOn: `2017-04-04`, + Birthday: `1997-09-04`, + LastActivity: `2017-04-09`, + NextActivity: `2018-12-09`, + DealsWon: 0, + DealsLost: 2, + DealsPending: 8, + DealsTotal: 10, + Ratio: 0, + EstimatedSales: 1289280, + ActualSales: 0, + Tags: `warm, construction` + }), + new EmployeesDataItem( + { + ID: 109623, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Name: `Shandra Cassels`, + Email: `scassels1l@cocolog-nifty.com`, + Company: `Podcat`, + Position: `Social Worker`, + Phone: `507-261-6559`, + Mobile: `816-215-0675`, + Fax: `801-664-8102`, + Street: `63830 High Crossing Park`, + City: `Rochester`, + ZipCode: 55905, + State: `MN`, + Country: `United States`, + ReferredBy: `Axel Giacomasso`, + CreatedOn: `2018-01-19`, + Birthday: `1974-07-19`, + LastActivity: `2018-02-05`, + NextActivity: `2019-06-05`, + DealsWon: 2, + DealsLost: 20, + DealsPending: 18, + DealsTotal: 40, + Ratio: 9, + EstimatedSales: 3420072, + ActualSales: 313548, + Tags: `subscriber, retail` + }), + new EmployeesDataItem( + { + ID: 356968052, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Name: `Liuka Waterstone`, + Email: `lwaterstone1m@google.de`, + Company: `Rhynyx`, + Position: `Senior Financial Analyst`, + Phone: `734-129-3969`, + Mobile: `949-324-5747`, + Fax: `410-643-1340`, + Street: `67 Hooker Place`, + City: `Detroit`, + ZipCode: 48242, + State: `MI`, + Country: `United States`, + ReferredBy: `Perice Labell`, + CreatedOn: `2017-04-16`, + Birthday: `1992-01-28`, + LastActivity: `2017-05-16`, + NextActivity: `2018-02-16`, + DealsWon: 22, + DealsLost: 10, + DealsPending: 22, + DealsTotal: 54, + Ratio: 69, + EstimatedSales: 3677278, + ActualSales: 1747108, + Tags: `demo, retail` + }), + new EmployeesDataItem( + { + ID: 929773684, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/49.jpg`, + Name: `Buddy Bletso`, + Email: `bbletso1n@apache.org`, + Company: `Bubblebox`, + Position: `Budget/Accounting Analyst IV`, + Phone: `650-832-8650`, + Mobile: `540-496-9590`, + Fax: `210-261-1402`, + Street: `16 Arizona Hill`, + City: `Sunnyvale`, + ZipCode: 94089, + State: `CA`, + Country: `United States`, + ReferredBy: `Piggy Kaveney`, + CreatedOn: `2017-11-08`, + Birthday: `1970-06-18`, + LastActivity: `2017-11-17`, + NextActivity: `2018-11-17`, + DealsWon: 20, + DealsLost: 20, + DealsPending: 15, + DealsTotal: 55, + Ratio: 5, + EstimatedSales: 2490840, + ActualSales: 3033900, + Tags: `medical` + }), + new EmployeesDataItem( + { + ID: 709072297, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Name: `Kristal Tuckey`, + Email: `ktuckey1o@craigslist.org`, + Company: `Buzzbean`, + Position: `Quality Engineer`, + Phone: `202-866-2533`, + Mobile: `704-393-3956`, + Fax: `512-548-3198`, + Street: `320 Dakota Park`, + City: `Washington`, + ZipCode: 20067, + State: `DC`, + Country: `United States`, + ReferredBy: `Junia Casazza`, + CreatedOn: `2017-10-13`, + Birthday: `1973-11-26`, + LastActivity: `2017-11-08`, + NextActivity: `2019-09-08`, + DealsWon: 16, + DealsLost: 16, + DealsPending: 27, + DealsTotal: 59, + Ratio: 5, + EstimatedSales: 3547287, + ActualSales: 1301440, + Tags: `demo, financial` + }), + new EmployeesDataItem( + { + ID: 628030366, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/81.jpg`, + Name: `Selestina Frany`, + Email: `sfrany1p@devhub.com`, + Company: `Rooxo`, + Position: `Dental Hygienist`, + Phone: `520-658-1497`, + Mobile: `316-166-4112`, + Fax: `540-110-0444`, + Street: `589 Village Lane`, + City: `Tucson`, + ZipCode: 85715, + State: `AZ`, + Country: `United States`, + ReferredBy: `Xenos Krook`, + CreatedOn: `2017-06-19`, + Birthday: `1977-11-20`, + LastActivity: `2017-06-30`, + NextActivity: `2017-11-30`, + DealsWon: 27, + DealsLost: 2, + DealsPending: 28, + DealsTotal: 57, + Ratio: 93, + EstimatedSales: 3626196, + ActualSales: 2823849, + Tags: `warm, medical` + }), + new EmployeesDataItem( + { + ID: 115434000, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/66.jpg`, + Name: `Damian Wapples`, + Email: `dwapples1q@aboutads.info`, + Company: `Thoughtworks`, + Position: `Clinical Specialist`, + Phone: `757-752-6615`, + Mobile: `330-679-7630`, + Fax: `386-559-8233`, + Street: `99317 Manufacturers Way`, + City: `Newport News`, + ZipCode: 23612, + State: `VA`, + Country: `United States`, + ReferredBy: `Kanya Lafayette`, + CreatedOn: `2018-04-04`, + Birthday: `1976-06-14`, + LastActivity: `2018-04-07`, + NextActivity: `2019-02-07`, + DealsWon: 24, + DealsLost: 4, + DealsPending: 26, + DealsTotal: 54, + Ratio: 86, + EstimatedSales: 2852928, + ActualSales: 4581096, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 781474958, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, + Name: `Wilfred Sibbit`, + Email: `wsibbit1r@guardian.co.uk`, + Company: `Skinix`, + Position: `Analog Circuit Design manager`, + Phone: `609-454-3582`, + Mobile: `267-898-4817`, + Fax: `915-672-0287`, + Street: `9773 Elgar Trail`, + City: `Trenton`, + ZipCode: 8638, + State: `NJ`, + Country: `United States`, + ReferredBy: `Temp Smallcombe`, + CreatedOn: `2017-11-30`, + Birthday: `1972-08-05`, + LastActivity: `2017-12-13`, + NextActivity: `2018-11-13`, + DealsWon: 11, + DealsLost: 30, + DealsPending: 14, + DealsTotal: 55, + Ratio: 27, + EstimatedSales: 1884918, + ActualSales: 1082730, + Tags: `hot, construction` + }), + new EmployeesDataItem( + { + ID: 716652088, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Name: `Jackqueline Knell`, + Email: `jknell1s@studiopress.com`, + Company: `Aimbo`, + Position: `Senior Financial Analyst`, + Phone: `206-461-0587`, + Mobile: `615-755-0624`, + Fax: `518-359-1627`, + Street: `07 Nelson Crossing`, + City: `Seattle`, + ZipCode: 98127, + State: `WA`, + Country: `United States`, + ReferredBy: `Arturo Comben`, + CreatedOn: `2018-02-22`, + Birthday: `1976-04-17`, + LastActivity: `2018-03-24`, + NextActivity: `2019-04-24`, + DealsWon: 12, + DealsLost: 6, + DealsPending: 30, + DealsTotal: 48, + Ratio: 67, + EstimatedSales: 2401050, + ActualSales: 2235468, + Tags: `hot, financial` + }), + new EmployeesDataItem( + { + ID: 926110582, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/77.jpg`, + Name: `Sargent Brownsill`, + Email: `sbrownsill1t@tiny.cc`, + Company: `Leexo`, + Position: `Director of Sales`, + Phone: `540-211-9674`, + Mobile: `513-450-2194`, + Fax: `251-180-6430`, + Street: `7 Crest Line Point`, + City: `Roanoke`, + ZipCode: 24014, + State: `VA`, + Country: `United States`, + ReferredBy: `Addy Rides`, + CreatedOn: `2017-05-29`, + Birthday: `2002-09-03`, + LastActivity: `2017-06-06`, + NextActivity: `2017-09-06`, + DealsWon: 23, + DealsLost: 10, + DealsPending: 0, + DealsTotal: 33, + Ratio: 7, + EstimatedSales: 0, + ActualSales: 3207787, + Tags: `warm, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 382757519, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Name: `Harley Wasselin`, + Email: `hwasselin1u@discovery.com`, + Company: `Brainsphere`, + Position: `Marketing Assistant`, + Phone: `405-554-3182`, + Mobile: `801-649-5535`, + Fax: `314-299-9579`, + Street: `13508 Sundown Circle`, + City: `Oklahoma City`, + ZipCode: 73147, + State: `OK`, + Country: `United States`, + ReferredBy: `Silvester Segges`, + CreatedOn: `2017-08-16`, + Birthday: `1999-05-30`, + LastActivity: `2017-09-09`, + NextActivity: `2017-12-09`, + DealsWon: 2, + DealsLost: 13, + DealsPending: 20, + DealsTotal: 35, + Ratio: 13, + EstimatedSales: 1572000, + ActualSales: 209878, + Tags: `pro, retail` + }), + new EmployeesDataItem( + { + ID: 563374905, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/91.jpg`, + Name: `Melisent Arlett`, + Email: `marlett1v@ebay.co.uk`, + Company: `Bubbletube`, + Position: `VP Sales`, + Phone: `408-346-0228`, + Mobile: `202-830-4135`, + Fax: `312-873-3929`, + Street: `52 Texas Park`, + City: `San Jose`, + ZipCode: 95160, + State: `CA`, + Country: `United States`, + ReferredBy: `Lou Ruffle`, + CreatedOn: `2017-05-22`, + Birthday: `1973-09-08`, + LastActivity: `2017-06-04`, + NextActivity: `2018-11-04`, + DealsWon: 1, + DealsLost: 22, + DealsPending: 27, + DealsTotal: 50, + Ratio: 4, + EstimatedSales: 1400166, + ActualSales: 61337, + Tags: `subscriber, retail` + }), + new EmployeesDataItem( + { + ID: 787253389, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/31.jpg`, + Name: `Gilda Fazackerley`, + Email: `gfazackerley1w@exblog.jp`, + Company: `Flashpoint`, + Position: `Help Desk Technician`, + Phone: `315-585-2018`, + Mobile: `253-384-7619`, + Fax: `305-581-7413`, + Street: `99 Loftsgordon Parkway`, + City: `Syracuse`, + ZipCode: 13251, + State: `NY`, + Country: `United States`, + ReferredBy: `Constantino Yatman`, + CreatedOn: `2017-09-04`, + Birthday: `2000-06-26`, + LastActivity: `2017-09-14`, + NextActivity: `2018-03-14`, + DealsWon: 11, + DealsLost: 27, + DealsPending: 29, + DealsTotal: 67, + Ratio: 29, + EstimatedSales: 2749374, + ActualSales: 714571, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 470959772, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Name: `Yoshiko Trinke`, + Email: `ytrinke1x@symantec.com`, + Company: `Buzzdog`, + Position: `Research Associate`, + Phone: `615-409-3097`, + Mobile: `316-395-0385`, + Fax: `516-931-2494`, + Street: `21969 Oak Lane`, + City: `Nashville`, + ZipCode: 37250, + State: `TN`, + Country: `United States`, + ReferredBy: `Augustine Glasser`, + CreatedOn: `2017-06-18`, + Birthday: `1979-03-10`, + LastActivity: `2017-06-20`, + NextActivity: `2018-10-20`, + DealsWon: 25, + DealsLost: 10, + DealsPending: 25, + DealsTotal: 60, + Ratio: 71, + EstimatedSales: 4323875, + ActualSales: 2746800, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 304897422, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Name: `Doralyn Fransinelli`, + Email: `dfransinelli1y@ucsd.edu`, + Company: `Edgetag`, + Position: `Structural Analysis Engineer`, + Phone: `915-495-9682`, + Mobile: `206-825-5739`, + Fax: `813-586-6619`, + Street: `0 Helena Alley`, + City: `El Paso`, + ZipCode: 79945, + State: `TX`, + Country: `United States`, + ReferredBy: `Ramsay Ugolini`, + CreatedOn: `2017-12-30`, + Birthday: `1985-12-17`, + LastActivity: `2018-01-24`, + NextActivity: `2018-09-24`, + DealsWon: 9, + DealsLost: 3, + DealsPending: 0, + DealsTotal: 12, + Ratio: 75, + EstimatedSales: 0, + ActualSales: 1598400, + Tags: `pro, retail` + }), + new EmployeesDataItem( + { + ID: 113000277, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Name: `Bard Shivlin`, + Email: `bshivlin1z@ebay.co.uk`, + Company: `Twinder`, + Position: `Associate Professor`, + Phone: `850-435-5596`, + Mobile: `414-492-8462`, + Fax: `612-701-4098`, + Street: `5154 Hovde Street`, + City: `Pensacola`, + ZipCode: 32511, + State: `FL`, + Country: `United States`, + ReferredBy: `Jaynell Innis`, + CreatedOn: `2017-07-10`, + Birthday: `1970-08-26`, + LastActivity: `2017-07-27`, + NextActivity: `2018-01-27`, + DealsWon: 3, + DealsLost: 27, + DealsPending: 2, + DealsTotal: 32, + Ratio: 1, + EstimatedSales: 115192, + ActualSales: 451728, + Tags: `cold, construction` + }), + new EmployeesDataItem( + { + ID: 115567478, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/96.jpg`, + Name: `Jermain Capron`, + Email: `jcapron20@so-net.ne.jp`, + Company: `Podcat`, + Position: `Analog Circuit Design manager`, + Phone: `323-118-4740`, + Mobile: `864-471-4588`, + Fax: `857-430-0588`, + Street: `3492 Graedel Circle`, + City: `Inglewood`, + ZipCode: 90305, + State: `CA`, + Country: `United States`, + ReferredBy: `Wynn Chamberlin`, + CreatedOn: `2018-03-13`, + Birthday: `1994-04-05`, + LastActivity: `2018-03-21`, + NextActivity: `2019-03-21`, + DealsWon: 9, + DealsLost: 11, + DealsPending: 21, + DealsTotal: 41, + Ratio: 45, + EstimatedSales: 2045631, + ActualSales: 1248336, + Tags: `cool, engineering` + }), + new EmployeesDataItem( + { + ID: 327823716, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/51.jpg`, + Name: `Greg Lifsey`, + Email: `glifsey21@nytimes.com`, + Company: `Tagcat`, + Position: `Human Resources Manager`, + Phone: `615-402-5193`, + Mobile: `404-496-8008`, + Fax: `817-294-8693`, + Street: `2 Crowley Circle`, + City: `Murfreesboro`, + ZipCode: 37131, + State: `TN`, + Country: `United States`, + ReferredBy: `Kendal Lenin`, + CreatedOn: `2017-02-12`, + Birthday: `1975-07-09`, + LastActivity: `2017-02-14`, + NextActivity: `2018-05-14`, + DealsWon: 15, + DealsLost: 22, + DealsPending: 16, + DealsTotal: 53, + Ratio: 41, + EstimatedSales: 1574176, + ActualSales: 1160025, + Tags: `warm, construction` + }), + new EmployeesDataItem( + { + ID: 622175884, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Name: `Nonna Brailsford`, + Email: `nbrailsford22@exblog.jp`, + Company: `Thoughtbridge`, + Position: `Staff Scientist`, + Phone: `407-261-5214`, + Mobile: `971-802-7754`, + Fax: `602-286-3546`, + Street: `7 Ilene Circle`, + City: `Orlando`, + ZipCode: 32891, + State: `FL`, + Country: `United States`, + ReferredBy: `Westleigh Grimsdell`, + CreatedOn: `2017-02-15`, + Birthday: `1981-11-19`, + LastActivity: `2017-03-04`, + NextActivity: `2017-09-04`, + DealsWon: 10, + DealsLost: 23, + DealsPending: 9, + DealsTotal: 42, + Ratio: 3, + EstimatedSales: 538875, + ActualSales: 1733590, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 712619219, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/7.jpg`, + Name: `Gabbey Lillee`, + Email: `glillee23@tiny.cc`, + Company: `Brightbean`, + Position: `VP Sales`, + Phone: `503-450-6669`, + Mobile: `775-407-8541`, + Fax: `915-499-3761`, + Street: `79112 Little Fleur Crossing`, + City: `Beaverton`, + ZipCode: 97075, + State: `OR`, + Country: `United States`, + ReferredBy: `Caldwell Village`, + CreatedOn: `2017-11-17`, + Birthday: `1999-08-22`, + LastActivity: `2017-12-09`, + NextActivity: `2018-07-09`, + DealsWon: 6, + DealsLost: 10, + DealsPending: 12, + DealsTotal: 28, + Ratio: 38, + EstimatedSales: 1643220, + ActualSales: 951342, + Tags: `cool, engineering` + }), + new EmployeesDataItem( + { + ID: 409767062, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/97.jpg`, + Name: `Cookie Leale`, + Email: `cleale24@salon.com`, + Company: `Kaymbo`, + Position: `Speech Pathologist`, + Phone: `202-748-0506`, + Mobile: `262-911-6263`, + Fax: `303-664-4963`, + Street: `864 Twin Pines Circle`, + City: `Washington`, + ZipCode: 20414, + State: `DC`, + Country: `United States`, + ReferredBy: `Ammamaria Wahner`, + CreatedOn: `2017-10-18`, + Birthday: `1995-07-13`, + LastActivity: `2017-10-31`, + NextActivity: `2018-06-30`, + DealsWon: 12, + DealsLost: 5, + DealsPending: 15, + DealsTotal: 32, + Ratio: 71, + EstimatedSales: 1222830, + ActualSales: 1138104, + Tags: `cool, medical` + }), + new EmployeesDataItem( + { + ID: 226394719, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/77.jpg`, + Name: `Hugues Ferrier`, + Email: `hferrier25@msn.com`, + Company: `Topicblab`, + Position: `Senior Cost Accountant`, + Phone: `501-665-6272`, + Mobile: `234-452-0778`, + Fax: `712-998-9730`, + Street: `65 Kings Center`, + City: `Little Rock`, + ZipCode: 72222, + State: `AR`, + Country: `United States`, + ReferredBy: `Saleem Grocock`, + CreatedOn: `2017-06-07`, + Birthday: `1978-05-26`, + LastActivity: `2017-07-05`, + NextActivity: `2018-06-05`, + DealsWon: 19, + DealsLost: 7, + DealsPending: 8, + DealsTotal: 34, + Ratio: 73, + EstimatedSales: 950984, + ActualSales: 2280513, + Tags: `subscriber, construction` + }), + new EmployeesDataItem( + { + ID: 950707960, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Name: `Newton Collerd`, + Email: `ncollerd26@issuu.com`, + Company: `Yodel`, + Position: `Account Representative I`, + Phone: `225-794-2492`, + Mobile: `360-707-4543`, + Fax: `505-575-8418`, + Street: `7722 Westend Pass`, + City: `Baton Rouge`, + ZipCode: 70836, + State: `LA`, + Country: `United States`, + ReferredBy: `Charmian Ajsik`, + CreatedOn: `2017-12-18`, + Birthday: `1982-02-24`, + LastActivity: `2018-01-15`, + NextActivity: `2019-10-15`, + DealsWon: 3, + DealsLost: 1, + DealsPending: 26, + DealsTotal: 30, + Ratio: 75, + EstimatedSales: 3642366, + ActualSales: 195156, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 900932268, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, + Name: `Laural Bogart`, + Email: `lbogart27@feedburner.com`, + Company: `Feedfish`, + Position: `Marketing Manager`, + Phone: `215-924-8996`, + Mobile: `412-641-6320`, + Fax: `804-150-3782`, + Street: `9 Meadow Ridge Circle`, + City: `Philadelphia`, + ZipCode: 19093, + State: `PA`, + Country: `United States`, + ReferredBy: `Joey Harce`, + CreatedOn: `2017-07-18`, + Birthday: `1981-02-22`, + LastActivity: `2017-08-06`, + NextActivity: `2018-04-06`, + DealsWon: 16, + DealsLost: 8, + DealsPending: 24, + DealsTotal: 48, + Ratio: 67, + EstimatedSales: 1986888, + ActualSales: 2213760, + Tags: `pro, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 614294465, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/27.jpg`, + Name: `Elvina Weall`, + Email: `eweall28@usda.gov`, + Company: `Eamia`, + Position: `Analyst Programmer`, + Phone: `512-582-5067`, + Mobile: `203-733-0335`, + Fax: `-614-4601`, + Street: `010 Lindbergh Hill`, + City: `Austin`, + ZipCode: 78737, + State: `TX`, + Country: `United States`, + ReferredBy: `Monte Norcott`, + CreatedOn: `2018-02-12`, + Birthday: `1978-07-06`, + LastActivity: `2018-03-12`, + NextActivity: `2018-10-12`, + DealsWon: 14, + DealsLost: 13, + DealsPending: 22, + DealsTotal: 49, + Ratio: 52, + EstimatedSales: 4032248, + ActualSales: 794038, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 377106801, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/89.jpg`, + Name: `Juieta Mendez`, + Email: `jmendez29@bing.com`, + Company: `Babbleblab`, + Position: `Account Representative IV`, + Phone: `410-373-5750`, + Mobile: `512-166-8473`, + Fax: `801-164-8887`, + Street: `24 5th Alley`, + City: `Baltimore`, + ZipCode: 21265, + State: `MD`, + Country: `United States`, + ReferredBy: `Ivett Olechnowicz`, + CreatedOn: `2017-02-23`, + Birthday: `1986-06-03`, + LastActivity: `2017-03-02`, + NextActivity: `2017-12-02`, + DealsWon: 8, + DealsLost: 26, + DealsPending: 12, + DealsTotal: 46, + Ratio: 24, + EstimatedSales: 1882284, + ActualSales: 433880, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 262450597, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/25.jpg`, + Name: `Emlen Castell`, + Email: `ecastell2a@ucsd.edu`, + Company: `Fivebridge`, + Position: `Paralegal`, + Phone: `585-817-1379`, + Mobile: `214-403-1468`, + Fax: `336-307-1139`, + Street: `4 Merry Way`, + City: `Rochester`, + ZipCode: 14639, + State: `NY`, + Country: `United States`, + ReferredBy: `Cristionna Madine`, + CreatedOn: `2018-02-06`, + Birthday: `1975-01-19`, + LastActivity: `2018-03-04`, + NextActivity: `2019-09-04`, + DealsWon: 25, + DealsLost: 6, + DealsPending: 26, + DealsTotal: 57, + Ratio: 81, + EstimatedSales: 3368196, + ActualSales: 2038825, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 235852051, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/40.jpg`, + Name: `Justis Isles`, + Email: `jisles2b@ifeng.com`, + Company: `Skilith`, + Position: `Mechanical Systems Engineer`, + Phone: `305-857-8429`, + Mobile: `941-709-9660`, + Fax: `213-500-2975`, + Street: `549 Dawn Drive`, + City: `Hialeah`, + ZipCode: 33018, + State: `FL`, + Country: `United States`, + ReferredBy: `Noellyn Pass`, + CreatedOn: `2017-11-24`, + Birthday: `2001-07-20`, + LastActivity: `2017-12-21`, + NextActivity: `2018-06-21`, + DealsWon: 28, + DealsLost: 29, + DealsPending: 8, + DealsTotal: 65, + Ratio: 49, + EstimatedSales: 1213264, + ActualSales: 3278968, + Tags: `medical` + }), + new EmployeesDataItem( + { + ID: 664568769, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Name: `Janeva Burnsall`, + Email: `jburnsall2c@flickr.com`, + Company: `Dazzlesphere`, + Position: `VP Quality Control`, + Phone: `513-252-4337`, + Mobile: `502-228-4513`, + Fax: `704-229-9925`, + Street: `80588 Anthes Court`, + City: `Cincinnati`, + ZipCode: 45999, + State: `OH`, + Country: `United States`, + ReferredBy: `Trula Jozsika`, + CreatedOn: `2017-12-12`, + Birthday: `1989-09-30`, + LastActivity: `2017-12-28`, + NextActivity: `2019-05-28`, + DealsWon: 11, + DealsLost: 3, + DealsPending: 12, + DealsTotal: 26, + Ratio: 79, + EstimatedSales: 1948260, + ActualSales: 1611643, + Tags: `pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 752959468, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Name: `Kelcie Folley`, + Email: `kfolley2d@livejournal.com`, + Company: `Abatz`, + Position: `Systems Administrator II`, + Phone: `336-131-5394`, + Mobile: `843-966-3156`, + Fax: `407-424-2202`, + Street: `3 American Ash Center`, + City: `Greensboro`, + ZipCode: 27425, + State: `NC`, + Country: `United States`, + ReferredBy: `Chet Lydall`, + CreatedOn: `2017-12-10`, + Birthday: `1977-05-12`, + LastActivity: `2017-12-17`, + NextActivity: `2018-12-17`, + DealsWon: 5, + DealsLost: 15, + DealsPending: 22, + DealsTotal: 42, + Ratio: 25, + EstimatedSales: 1296262, + ActualSales: 301030, + Tags: `cold, medical` + }), + new EmployeesDataItem( + { + ID: 786276070, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/22.jpg`, + Name: `Claudina Davey`, + Email: `cdavey2e@businessweek.com`, + Company: `Oyoloo`, + Position: `VP Quality Control`, + Phone: `818-505-3284`, + Mobile: `713-179-5326`, + Fax: `540-574-0485`, + Street: `4875 Surrey Drive`, + City: `Los Angeles`, + ZipCode: 90065, + State: `CA`, + Country: `United States`, + ReferredBy: `Corabella Netherwood`, + CreatedOn: `2017-03-29`, + Birthday: `1975-08-30`, + LastActivity: `2017-04-28`, + NextActivity: `2017-08-28`, + DealsWon: 26, + DealsLost: 19, + DealsPending: 1, + DealsTotal: 46, + Ratio: 58, + EstimatedSales: 168833, + ActualSales: 3745014, + Tags: `medical` + }), + new EmployeesDataItem( + { + ID: 520466635, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Name: `Shanna Mowling`, + Email: `smowling2f@apache.org`, + Company: ``, + Position: `Dental Hygienist`, + Phone: `423-201-3489`, + Mobile: `615-539-3025`, + Fax: `813-114-9544`, + Street: `3 Crescent Oaks Court`, + City: `Chattanooga`, + ZipCode: 37416, + State: `TN`, + Country: `United States`, + ReferredBy: `Elayne Barg`, + CreatedOn: `2018-02-05`, + Birthday: `1972-01-19`, + LastActivity: `2018-02-28`, + NextActivity: `2018-12-28`, + DealsWon: 25, + DealsLost: 7, + DealsPending: 27, + DealsTotal: 59, + Ratio: 78, + EstimatedSales: 4789557, + ActualSales: 2129000, + Tags: `subscriber, construction` + }), + new EmployeesDataItem( + { + ID: 638218995, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, + Name: `Ardyth Arcase`, + Email: `aarcase2g@techcrunch.com`, + Company: `Mydeo`, + Position: `Senior Cost Accountant`, + Phone: `202-329-2722`, + Mobile: `936-520-8614`, + Fax: `775-735-4912`, + Street: `16773 Everett Plaza`, + City: `Washington`, + ZipCode: 20535, + State: `DC`, + Country: `United States`, + ReferredBy: `Sheffy Jenoure`, + CreatedOn: `2017-03-28`, + Birthday: `1976-04-20`, + LastActivity: `2017-04-05`, + NextActivity: `2019-02-05`, + DealsWon: 12, + DealsLost: 26, + DealsPending: 6, + DealsTotal: 44, + Ratio: 32, + EstimatedSales: 881670, + ActualSales: 1350960, + Tags: `subscriber, retail` + }), + new EmployeesDataItem( + { + ID: 65067568, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/5.jpg`, + Name: `Cynthea Evers`, + Email: `cevers2h@ning.com`, + Company: `Thoughtworks`, + Position: `Librarian`, + Phone: `217-842-3437`, + Mobile: `253-279-0929`, + Fax: `919-916-5443`, + Street: `31 Cherokee Junction`, + City: `Springfield`, + ZipCode: 62794, + State: `IL`, + Country: `United States`, + ReferredBy: `Clovis Tease`, + CreatedOn: `2017-11-15`, + Birthday: `1979-05-16`, + LastActivity: `2017-11-24`, + NextActivity: `2019-05-24`, + DealsWon: 14, + DealsLost: 22, + DealsPending: 9, + DealsTotal: 45, + Ratio: 39, + EstimatedSales: 1433790, + ActualSales: 881398, + Tags: `construction` + }), + new EmployeesDataItem( + { + ID: 686424181, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/76.jpg`, + Name: `Gradey Sedgeworth`, + Email: `gsedgeworth2i@unicef.org`, + Company: `Mycat`, + Position: `Community Outreach Specialist`, + Phone: `202-726-0931`, + Mobile: `215-423-9389`, + Fax: `775-807-4477`, + Street: `88 Saint Paul Point`, + City: `Washington`, + ZipCode: 20370, + State: `DC`, + Country: `United States`, + ReferredBy: `Madelene Coudray`, + CreatedOn: `2017-06-17`, + Birthday: `1986-01-06`, + LastActivity: `2017-06-18`, + NextActivity: `2018-05-18`, + DealsWon: 21, + DealsLost: 1, + DealsPending: 29, + DealsTotal: 51, + Ratio: 95, + EstimatedSales: 1900863, + ActualSales: 3880989, + Tags: `warm, financial` + }), + new EmployeesDataItem( + { + ID: 691627486, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, + Name: `Kelila Hotson`, + Email: `khotson2j@imageshack.us`, + Company: `Leexo`, + Position: `Research Nurse`, + Phone: `336-330-9832`, + Mobile: `843-805-0545`, + Fax: `801-569-7731`, + Street: `96375 Dakota Trail`, + City: `Greensboro`, + ZipCode: 27499, + State: `NC`, + Country: `United States`, + ReferredBy: `Sheila Halgarth`, + CreatedOn: `2017-10-03`, + Birthday: `1981-08-24`, + LastActivity: `2017-10-23`, + NextActivity: `2018-03-23`, + DealsWon: 9, + DealsLost: 30, + DealsPending: 18, + DealsTotal: 57, + Ratio: 23, + EstimatedSales: 3301614, + ActualSales: 687087, + Tags: `pro, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 63326034, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/78.jpg`, + Name: `Wendy Wheeldon`, + Email: `wwheeldon2k@chicagotribune.com`, + Company: `Zoovu`, + Position: `Marketing Assistant`, + Phone: `562-912-9134`, + Mobile: `254-829-0431`, + Fax: `786-318-1752`, + Street: `462 Village Hill`, + City: `Long Beach`, + ZipCode: 90847, + State: `CA`, + Country: `United States`, + ReferredBy: `Kania Mazzei`, + CreatedOn: `2017-07-31`, + Birthday: `2001-06-28`, + LastActivity: `2017-08-29`, + NextActivity: `2017-11-29`, + DealsWon: 10, + DealsLost: 23, + DealsPending: 21, + DealsTotal: 54, + Ratio: 3, + EstimatedSales: 3337971, + ActualSales: 1152010, + Tags: `cold, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 526212097, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/70.jpg`, + Name: `Lela Cosh`, + Email: `lcosh2l@buzzfeed.com`, + Company: `Flipbug`, + Position: `Clinical Specialist`, + Phone: `936-249-2059`, + Mobile: `318-803-0890`, + Fax: `804-349-5364`, + Street: `52 Waywood Park`, + City: `Houston`, + ZipCode: 77090, + State: `TX`, + Country: `United States`, + ReferredBy: `Barrie MacParland`, + CreatedOn: `2017-08-27`, + Birthday: `1981-02-07`, + LastActivity: `2017-09-21`, + NextActivity: `2019-02-21`, + DealsWon: 19, + DealsLost: 3, + DealsPending: 13, + DealsTotal: 35, + Ratio: 86, + EstimatedSales: 2098044, + ActualSales: 2270006, + Tags: `cold, medical` + }), + new EmployeesDataItem( + { + ID: 929137195, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/99.jpg`, + Name: `Sibilla Wegner`, + Email: `swegner2m@ovh.net`, + Company: `BlogTags`, + Position: `Quality Engineer`, + Phone: `802-436-2712`, + Mobile: `410-950-6042`, + Fax: `260-539-1525`, + Street: `273 Granby Court`, + City: `Montpelier`, + ZipCode: 5609, + State: `VT`, + Country: `United States`, + ReferredBy: `Norton Dagwell`, + CreatedOn: `2018-01-16`, + Birthday: `1970-11-20`, + LastActivity: `2018-01-30`, + NextActivity: `2018-02-28`, + DealsWon: 5, + DealsLost: 13, + DealsPending: 26, + DealsTotal: 44, + Ratio: 28, + EstimatedSales: 1605162, + ActualSales: 758405, + Tags: `cold, medical` + }), + new EmployeesDataItem( + { + ID: 410422512, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Name: `Gran Canepe`, + Email: `gcanepe2n@smh.com.au`, + Company: `Quamba`, + Position: `Paralegal`, + Phone: `210-528-5323`, + Mobile: `202-733-0254`, + Fax: `508-501-7467`, + Street: `86197 Fulton Terrace`, + City: `San Antonio`, + ZipCode: 78220, + State: `TX`, + Country: `United States`, + ReferredBy: `Antonio Giriardelli`, + CreatedOn: `2017-02-11`, + Birthday: `1978-06-02`, + LastActivity: `2017-03-08`, + NextActivity: `2018-07-08`, + DealsWon: 9, + DealsLost: 13, + DealsPending: 19, + DealsTotal: 41, + Ratio: 41, + EstimatedSales: 3732816, + ActualSales: 1634364, + Tags: `cool, engineering` + }), + new EmployeesDataItem( + { + ID: 208556148, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/91.jpg`, + Name: `Tally Bolingbroke`, + Email: `tbolingbroke2o@dyndns.org`, + Company: `Skipstorm`, + Position: `Senior Editor`, + Phone: `501-812-4359`, + Mobile: `208-312-0076`, + Fax: `402-979-3764`, + Street: `0 Meadow Vale Parkway`, + City: `Hot Springs National Park`, + ZipCode: 71914, + State: `AR`, + Country: `United States`, + ReferredBy: `Claude MacLaverty`, + CreatedOn: `2017-07-31`, + Birthday: `1979-09-22`, + LastActivity: `2017-08-17`, + NextActivity: `2019-03-17`, + DealsWon: 0, + DealsLost: 8, + DealsPending: 21, + DealsTotal: 29, + Ratio: 0, + EstimatedSales: 1515024, + ActualSales: 0, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 785897213, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/64.jpg`, + Name: `Fifine Northeast`, + Email: `fnortheast2p@w3.org`, + Company: `Ooba`, + Position: `Civil Engineer`, + Phone: `970-422-2151`, + Mobile: `619-114-5595`, + Fax: `918-340-9363`, + Street: `0010 Jenifer Center`, + City: `Grand Junction`, + ZipCode: 81505, + State: `CO`, + Country: `United States`, + ReferredBy: `Zilvia Boulding`, + CreatedOn: `2017-05-01`, + Birthday: `1991-03-06`, + LastActivity: `2017-05-02`, + NextActivity: `2018-12-02`, + DealsWon: 23, + DealsLost: 24, + DealsPending: 5, + DealsTotal: 52, + Ratio: 49, + EstimatedSales: 893040, + ActualSales: 3140006, + Tags: `cold, financial` + }), + new EmployeesDataItem( + { + ID: 991109245, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Name: `Wheeler Glawsop`, + Email: `wglawsop2q@pagesperso-orange.fr`, + Company: `Yadel`, + Position: `Help Desk Technician`, + Phone: `760-180-7003`, + Mobile: `913-871-8846`, + Fax: `515-259-3609`, + Street: `823 Dovetail Park`, + City: `San Diego`, + ZipCode: 92127, + State: `CA`, + Country: `United States`, + ReferredBy: `Kip Croster`, + CreatedOn: `2018-03-12`, + Birthday: `1989-12-02`, + LastActivity: `2018-04-09`, + NextActivity: `2018-08-09`, + DealsWon: 13, + DealsLost: 3, + DealsPending: 19, + DealsTotal: 35, + Ratio: 81, + EstimatedSales: 1951110, + ActualSales: 758225, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 229156059, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, + Name: `Tamarah Goathrop`, + Email: `tgoathrop2r@ucoz.ru`, + Company: `Gabcube`, + Position: `Computer Systems Analyst I`, + Phone: `805-539-7645`, + Mobile: `504-381-3775`, + Fax: `208-541-8361`, + Street: `92 2nd Circle`, + City: `Simi Valley`, + ZipCode: 93094, + State: `CA`, + Country: `United States`, + ReferredBy: `Berget Harome`, + CreatedOn: `2017-03-16`, + Birthday: `1999-12-12`, + LastActivity: `2017-04-13`, + NextActivity: `2017-09-13`, + DealsWon: 8, + DealsLost: 15, + DealsPending: 24, + DealsTotal: 47, + Ratio: 35, + EstimatedSales: 1299528, + ActualSales: 427320, + Tags: `pro, financial` + }), + new EmployeesDataItem( + { + ID: 890157389, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/50.jpg`, + Name: `Leanora Ashment`, + Email: `lashment2s@indiatimes.com`, + Company: `Zoomzone`, + Position: `Senior Sales Associate`, + Phone: `512-208-1070`, + Mobile: `501-633-5551`, + Fax: `215-887-2154`, + Street: `3 Anzinger Circle`, + City: `Austin`, + ZipCode: 78749, + State: `TX`, + Country: `United States`, + ReferredBy: `Junia Scrowston`, + CreatedOn: `2017-12-09`, + Birthday: `1997-04-10`, + LastActivity: `2017-12-20`, + NextActivity: `2019-01-20`, + DealsWon: 1, + DealsLost: 19, + DealsPending: 8, + DealsTotal: 28, + Ratio: 5, + EstimatedSales: 1188520, + ActualSales: 128638, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 499268085, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Name: `Alain Paling`, + Email: `apaling2t@desdev.cn`, + Company: `Jaxnation`, + Position: `Tax Accountant`, + Phone: `253-727-2019`, + Mobile: `323-273-8399`, + Fax: `203-894-6403`, + Street: `9 Merchant Point`, + City: `Olympia`, + ZipCode: 98516, + State: `WA`, + Country: `United States`, + ReferredBy: `Ahmad Ewbank`, + CreatedOn: `2017-11-02`, + Birthday: `1970-12-21`, + LastActivity: `2017-11-18`, + NextActivity: `2017-12-18`, + DealsWon: 19, + DealsLost: 2, + DealsPending: 9, + DealsTotal: 30, + Ratio: 9, + EstimatedSales: 570366, + ActualSales: 1520931, + Tags: `cold, construction` + }), + new EmployeesDataItem( + { + ID: 748064736, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, + Name: `Doll Broad`, + Email: `dbroad2u@yale.edu`, + Company: `Topicblab`, + Position: `Business Systems Development Analyst`, + Phone: `210-494-3531`, + Mobile: `702-552-1186`, + Fax: `404-631-2435`, + Street: `50038 Scofield Park`, + City: `San Antonio`, + ZipCode: 78205, + State: `TX`, + Country: `United States`, + ReferredBy: `Isacco McVeighty`, + CreatedOn: `2017-09-04`, + Birthday: `1975-05-28`, + LastActivity: `2017-09-30`, + NextActivity: `2018-02-28`, + DealsWon: 22, + DealsLost: 24, + DealsPending: 18, + DealsTotal: 64, + Ratio: 48, + EstimatedSales: 1812744, + ActualSales: 3443440, + Tags: `warm, engineering` + }), + new EmployeesDataItem( + { + ID: 271540773, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/22.jpg`, + Name: `King Bigham`, + Email: `kbigham2v@addtoany.com`, + Company: `Voonix`, + Position: `Graphic Designer`, + Phone: `318-978-8369`, + Mobile: `225-414-3561`, + Fax: `402-325-1040`, + Street: `92 Mifflin Road`, + City: `Shreveport`, + ZipCode: 71151, + State: `LA`, + Country: `United States`, + ReferredBy: `Chrissie L'Episcopio`, + CreatedOn: `2017-09-26`, + Birthday: `1992-10-15`, + LastActivity: `2017-10-19`, + NextActivity: `2018-09-19`, + DealsWon: 8, + DealsLost: 4, + DealsPending: 1, + DealsTotal: 13, + Ratio: 67, + EstimatedSales: 162316, + ActualSales: 415392, + Tags: `hot, medical` + }), + new EmployeesDataItem( + { + ID: 759693536, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, + Name: `Risa Guitt`, + Email: `rguitt2w@mashable.com`, + Company: `Voolia`, + Position: `Nuclear Power Engineer`, + Phone: `339-831-1765`, + Mobile: `772-124-8811`, + Fax: `814-318-4969`, + Street: `0 Bunting Alley`, + City: `Lynn`, + ZipCode: 1905, + State: `MA`, + Country: `United States`, + ReferredBy: `Allister De Metz`, + CreatedOn: `2017-02-11`, + Birthday: `1987-11-08`, + LastActivity: `2017-02-20`, + NextActivity: `2017-12-20`, + DealsWon: 21, + DealsLost: 27, + DealsPending: 0, + DealsTotal: 48, + Ratio: 44, + EstimatedSales: 0, + ActualSales: 2988909, + Tags: `hot, retail` + }), + new EmployeesDataItem( + { + ID: 765687550, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Name: `Rosie Stouther`, + Email: `rstouther2x@nationalgeographic.com`, + Company: `Abatz`, + Position: `Financial Advisor`, + Phone: `918-657-6632`, + Mobile: `720-231-1743`, + Fax: `260-149-9432`, + Street: `2 Loomis Court`, + City: `Tulsa`, + ZipCode: 74141, + State: `OK`, + Country: `United States`, + ReferredBy: `Trey Pavlishchev`, + CreatedOn: `2017-01-12`, + Birthday: `1979-09-21`, + LastActivity: `2017-01-21`, + NextActivity: `2018-10-21`, + DealsWon: 2, + DealsLost: 5, + DealsPending: 8, + DealsTotal: 15, + Ratio: 29, + EstimatedSales: 1588296, + ActualSales: 301318, + Tags: `demo, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 402736165, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, + Name: `Pris Chiles`, + Email: `pchiles2y@indiatimes.com`, + Company: `Einti`, + Position: `Paralegal`, + Phone: `716-690-7478`, + Mobile: `816-845-1766`, + Fax: `571-786-6804`, + Street: `50597 Emmet Pass`, + City: `Buffalo`, + ZipCode: 14233, + State: `NY`, + Country: `United States`, + ReferredBy: `Shanie Simenon`, + CreatedOn: `2017-11-04`, + Birthday: `1975-03-07`, + LastActivity: `2017-11-28`, + NextActivity: `2018-03-28`, + DealsWon: 16, + DealsLost: 4, + DealsPending: 29, + DealsTotal: 49, + Ratio: 8, + EstimatedSales: 4890183, + ActualSales: 1847888, + Tags: `pro, construction` + }), + new EmployeesDataItem( + { + ID: 792872282, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/93.jpg`, + Name: `Dee Dome`, + Email: `ddome2z@issuu.com`, + Company: `Devpulse`, + Position: `Quality Control Specialist`, + Phone: `203-981-1729`, + Mobile: `910-901-3291`, + Fax: `520-936-6240`, + Street: `03659 Warner Park`, + City: `Norwalk`, + ZipCode: 6854, + State: `CT`, + Country: `United States`, + ReferredBy: `Glenden Arminger`, + CreatedOn: `2017-01-12`, + Birthday: `2002-03-01`, + LastActivity: `2017-01-21`, + NextActivity: `2017-03-21`, + DealsWon: 15, + DealsLost: 9, + DealsPending: 17, + DealsTotal: 41, + Ratio: 63, + EstimatedSales: 1380451, + ActualSales: 2263815, + Tags: `pro, engineering` + }), + new EmployeesDataItem( + { + ID: 937592691, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/87.jpg`, + Name: `Ceciley Swatten`, + Email: `cswatten30@hao123.com`, + Company: `Quaxo`, + Position: `Technical Writer`, + Phone: `318-196-1473`, + Mobile: `806-949-3414`, + Fax: `562-266-8071`, + Street: `0 Rieder Drive`, + City: `Shreveport`, + ZipCode: 71137, + State: `LA`, + Country: `United States`, + ReferredBy: `Fremont Tommei`, + CreatedOn: `2017-09-12`, + Birthday: `1980-11-02`, + LastActivity: `2017-09-28`, + NextActivity: `2018-08-28`, + DealsWon: 17, + DealsLost: 25, + DealsPending: 19, + DealsTotal: 61, + Ratio: 4, + EstimatedSales: 1602460, + ActualSales: 3069384, + Tags: `warm, construction` + }), + new EmployeesDataItem( + { + ID: 464905609, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/85.jpg`, + Name: `Gates Burbudge`, + Email: `gburbudge31@nationalgeographic.com`, + Company: `Jabbertype`, + Position: `Operator`, + Phone: `941-294-1364`, + Mobile: `608-503-0279`, + Fax: `602-588-1972`, + Street: `51745 Talmadge Crossing`, + City: `Bonita Springs`, + ZipCode: 34135, + State: `FL`, + Country: `United States`, + ReferredBy: `Raimundo Desorts`, + CreatedOn: `2017-09-28`, + Birthday: `1986-07-25`, + LastActivity: `2017-10-27`, + NextActivity: `2019-03-27`, + DealsWon: 0, + DealsLost: 15, + DealsPending: 18, + DealsTotal: 33, + Ratio: 0, + EstimatedSales: 2818728, + ActualSales: 0, + Tags: `hot, retail` + }), + new EmployeesDataItem( + { + ID: 725670652, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, + Name: `Ninon Buckham`, + Email: `nbuckham32@wiley.com`, + Company: `Zoonder`, + Position: `Assistant Professor`, + Phone: `612-908-1786`, + Mobile: `515-982-8441`, + Fax: `214-505-8891`, + Street: `7 Elgar Crossing`, + City: `Minneapolis`, + ZipCode: 55441, + State: `MN`, + Country: `United States`, + ReferredBy: `Alejandro Hands`, + CreatedOn: `2017-10-06`, + Birthday: `1973-08-21`, + LastActivity: `2017-10-09`, + NextActivity: `2019-10-09`, + DealsWon: 20, + DealsLost: 24, + DealsPending: 28, + DealsTotal: 72, + Ratio: 45, + EstimatedSales: 1770160, + ActualSales: 2626420, + Tags: `demo, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 12502390, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/48.jpg`, + Name: `Dodie Zoephel`, + Email: `dzoephel33@fc2.com`, + Company: `Roomm`, + Position: `Pharmacist`, + Phone: `404-901-7264`, + Mobile: `815-425-4816`, + Fax: `202-942-2889`, + Street: `2866 Dunning Park`, + City: `Atlanta`, + ZipCode: 30301, + State: `GA`, + Country: `United States`, + ReferredBy: `Thea Clemo`, + CreatedOn: `2018-04-16`, + Birthday: `1988-12-13`, + LastActivity: `2018-04-24`, + NextActivity: `2020-02-24`, + DealsWon: 20, + DealsLost: 19, + DealsPending: 25, + DealsTotal: 64, + Ratio: 51, + EstimatedSales: 2549350, + ActualSales: 3993800, + Tags: `cold, medical` + }), + new EmployeesDataItem( + { + ID: 204473265, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Name: `Duky Toll`, + Email: `dtoll34@163.com`, + Company: `Blogpad`, + Position: `Electrical Engineer`, + Phone: `706-592-0164`, + Mobile: `703-460-8089`, + Fax: `323-235-3861`, + Street: `89 Mendota Court`, + City: `Augusta`, + ZipCode: 30905, + State: `GA`, + Country: `United States`, + ReferredBy: `Frayda Bullocke`, + CreatedOn: `2017-11-10`, + Birthday: `1972-04-14`, + LastActivity: `2017-12-10`, + NextActivity: `2018-08-10`, + DealsWon: 30, + DealsLost: 26, + DealsPending: 28, + DealsTotal: 84, + Ratio: 54, + EstimatedSales: 2679656, + ActualSales: 1860390, + Tags: `cool, retail` + }), + new EmployeesDataItem( + { + ID: 359071419, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Name: `Tildie MacCorkell`, + Email: `tmaccorkell35@360.cn`, + Company: `Gabvine`, + Position: `Computer Systems Analyst III`, + Phone: `951-766-9576`, + Mobile: `205-719-9906`, + Fax: `212-700-0761`, + Street: `718 Village Road`, + City: `Riverside`, + ZipCode: 92519, + State: `CA`, + Country: `United States`, + ReferredBy: `Irena Creelman`, + CreatedOn: `2017-05-29`, + Birthday: `1995-08-14`, + LastActivity: `2017-06-28`, + NextActivity: `2017-07-28`, + DealsWon: 14, + DealsLost: 30, + DealsPending: 19, + DealsTotal: 63, + Ratio: 32, + EstimatedSales: 2605128, + ActualSales: 1623468, + Tags: `cool, construction` + }), + new EmployeesDataItem( + { + ID: 551639525, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/58.jpg`, + Name: `Ahmad Stern`, + Email: `astern36@gnu.org`, + Company: `Meevee`, + Position: `Nurse`, + Phone: `202-546-9216`, + Mobile: `614-795-9088`, + Fax: `773-882-2804`, + Street: `4994 Anhalt Pass`, + City: `Washington`, + ZipCode: 20409, + State: `DC`, + Country: `United States`, + ReferredBy: `Fremont Houldin`, + CreatedOn: `2017-10-25`, + Birthday: `1976-12-03`, + LastActivity: `2017-10-28`, + NextActivity: `2018-08-28`, + DealsWon: 15, + DealsLost: 10, + DealsPending: 8, + DealsTotal: 33, + Ratio: 6, + EstimatedSales: 420656, + ActualSales: 2915895, + Tags: `cool, financial` + }), + new EmployeesDataItem( + { + ID: 17613310, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/47.jpg`, + Name: `Gordan Guerrin`, + Email: `gguerrin37@google.pl`, + Company: `Linklinks`, + Position: `Web Developer IV`, + Phone: `626-819-3737`, + Mobile: `410-340-3512`, + Fax: `559-724-2668`, + Street: `9 Longview Court`, + City: `Burbank`, + ZipCode: 91505, + State: `CA`, + Country: `United States`, + ReferredBy: `Madalena Biagioni`, + CreatedOn: `2017-03-28`, + Birthday: `1977-06-23`, + LastActivity: `2017-04-16`, + NextActivity: `2017-05-16`, + DealsWon: 24, + DealsLost: 3, + DealsPending: 7, + DealsTotal: 34, + Ratio: 89, + EstimatedSales: 409983, + ActualSales: 3269976, + Tags: `hot, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 819567118, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/97.jpg`, + Name: `Bo Phebee`, + Email: `bphebee38@sbwire.com`, + Company: `Tanoodle`, + Position: `VP Product Management`, + Phone: `719-947-0055`, + Mobile: `210-641-0782`, + Fax: `919-127-4559`, + Street: `28 Talmadge Lane`, + City: `Colorado Springs`, + ZipCode: 80925, + State: `CO`, + Country: `United States`, + ReferredBy: `Emerson Finden`, + CreatedOn: `2017-07-03`, + Birthday: `1986-06-19`, + LastActivity: `2017-07-16`, + NextActivity: `2017-08-16`, + DealsWon: 15, + DealsLost: 1, + DealsPending: 9, + DealsTotal: 25, + Ratio: 94, + EstimatedSales: 913356, + ActualSales: 1984695, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 175852789, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/59.jpg`, + Name: `Monro Matias`, + Email: `mmatias39@si.edu`, + Company: `Buzzdog`, + Position: `Research Associate`, + Phone: `763-855-7311`, + Mobile: `813-474-4537`, + Fax: `915-492-2680`, + Street: `854 Fisk Plaza`, + City: `Minneapolis`, + ZipCode: 55412, + State: `MN`, + Country: `United States`, + ReferredBy: `Rinaldo Clail`, + CreatedOn: `2017-12-26`, + Birthday: `1973-06-02`, + LastActivity: `2018-01-18`, + NextActivity: `2018-04-18`, + DealsWon: 23, + DealsLost: 20, + DealsPending: 3, + DealsTotal: 46, + Ratio: 53, + EstimatedSales: 449664, + ActualSales: 3766365, + Tags: `pro, construction` + }), + new EmployeesDataItem( + { + ID: 888244427, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/53.jpg`, + Name: `Nye Shevlane`, + Email: `nshevlane3a@princeton.edu`, + Company: `Avamba`, + Position: `Geological Engineer`, + Phone: `304-409-8780`, + Mobile: `615-946-8938`, + Fax: `865-300-3682`, + Street: `54 Almo Junction`, + City: `Charleston`, + ZipCode: 25362, + State: `WV`, + Country: `United States`, + ReferredBy: `Shurwood Fullbrook`, + CreatedOn: `2018-01-17`, + Birthday: `1976-06-10`, + LastActivity: `2018-02-11`, + NextActivity: `2019-08-11`, + DealsWon: 7, + DealsLost: 6, + DealsPending: 16, + DealsTotal: 29, + Ratio: 54, + EstimatedSales: 1617904, + ActualSales: 963879, + Tags: `hot, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 721676406, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Name: `Elisabetta Gianettini`, + Email: `egianettini3b@foxnews.com`, + Company: `Rhynyx`, + Position: `Account Coordinator`, + Phone: `513-617-3871`, + Mobile: `305-759-0213`, + Fax: `503-410-7438`, + Street: `276 Oak Trail`, + City: `Cincinnati`, + ZipCode: 45243, + State: `OH`, + Country: `United States`, + ReferredBy: `Emlen Werner`, + CreatedOn: `2017-05-28`, + Birthday: `1983-06-15`, + LastActivity: `2017-06-17`, + NextActivity: `2019-06-17`, + DealsWon: 23, + DealsLost: 16, + DealsPending: 21, + DealsTotal: 60, + Ratio: 59, + EstimatedSales: 2677416, + ActualSales: 2440783, + Tags: `medical` + }), + new EmployeesDataItem( + { + ID: 238633854, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Name: `Gray Dinse`, + Email: `gdinse3c@abc.net.au`, + Company: `Dablist`, + Position: `Senior Sales Associate`, + Phone: `904-798-6308`, + Mobile: `719-339-4239`, + Fax: `816-887-3298`, + Street: `3093 Morrow Place`, + City: `Jacksonville`, + ZipCode: 32209, + State: `FL`, + Country: `United States`, + ReferredBy: `Kurt Gianiello`, + CreatedOn: `2017-06-05`, + Birthday: `1985-11-29`, + LastActivity: `2017-06-21`, + NextActivity: `2018-08-21`, + DealsWon: 21, + DealsLost: 5, + DealsPending: 19, + DealsTotal: 45, + Ratio: 81, + EstimatedSales: 2130565, + ActualSales: 1985298, + Tags: `hot, engineering` + }), + new EmployeesDataItem( + { + ID: 442189261, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/4.jpg`, + Name: `Jae William`, + Email: `jwilliam3d@bloglovin.com`, + Company: `Gabvine`, + Position: `Senior Quality Engineer`, + Phone: `402-511-1348`, + Mobile: `713-772-8601`, + Fax: `239-742-9606`, + Street: `11 Forest Dale Junction`, + City: `Omaha`, + ZipCode: 68144, + State: `NE`, + Country: `United States`, + ReferredBy: `Dewain Lundie`, + CreatedOn: `2017-01-18`, + Birthday: `1989-08-16`, + LastActivity: `2017-01-29`, + NextActivity: `2017-07-29`, + DealsWon: 16, + DealsLost: 2, + DealsPending: 30, + DealsTotal: 48, + Ratio: 89, + EstimatedSales: 5639880, + ActualSales: 2149360, + Tags: `cold, financial` + }), + new EmployeesDataItem( + { + ID: 278785545, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, + Name: `Johanna Robrow`, + Email: `jrobrow3e@accuweather.com`, + Company: `Wikizz`, + Position: `Compensation Analyst`, + Phone: `989-403-7013`, + Mobile: `215-345-1741`, + Fax: `718-916-0303`, + Street: `511 David Trail`, + City: `Midland`, + ZipCode: 48670, + State: `MI`, + Country: `United States`, + ReferredBy: `Georg Goody`, + CreatedOn: `2017-06-25`, + Birthday: `2000-01-04`, + LastActivity: `2017-07-06`, + NextActivity: `2018-09-06`, + DealsWon: 20, + DealsLost: 17, + DealsPending: 13, + DealsTotal: 50, + Ratio: 54, + EstimatedSales: 1308450, + ActualSales: 3988580, + Tags: `hot, construction` + }), + new EmployeesDataItem( + { + ID: 354558788, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/27.jpg`, + Name: `Demetrius Lightewood`, + Email: `dlightewood3f@epa.gov`, + Company: `Jazzy`, + Position: `Software Consultant`, + Phone: `303-538-6492`, + Mobile: `334-253-0662`, + Fax: `612-776-8954`, + Street: `25689 Oak Valley Circle`, + City: `Boulder`, + ZipCode: 80328, + State: `CO`, + Country: `United States`, + ReferredBy: `Agna Hickeringill`, + CreatedOn: `2018-02-10`, + Birthday: `1979-05-11`, + LastActivity: `2018-03-08`, + NextActivity: `2019-08-08`, + DealsWon: 6, + DealsLost: 11, + DealsPending: 12, + DealsTotal: 29, + Ratio: 35, + EstimatedSales: 2101320, + ActualSales: 736176, + Tags: `warm, financial` + }), + new EmployeesDataItem( + { + ID: 406938625, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Name: `Glennie Jepson`, + Email: `gjepson3g@google.co.jp`, + Company: `Skivee`, + Position: `Nuclear Power Engineer`, + Phone: `727-833-5988`, + Mobile: `860-724-2970`, + Fax: `480-114-0332`, + Street: `520 Monica Drive`, + City: `Saint Petersburg`, + ZipCode: 33737, + State: `FL`, + Country: `United States`, + ReferredBy: `Dyane Riddiford`, + CreatedOn: `2017-05-15`, + Birthday: `1994-04-28`, + LastActivity: `2017-06-05`, + NextActivity: `2019-01-05`, + DealsWon: 19, + DealsLost: 14, + DealsPending: 15, + DealsTotal: 48, + Ratio: 58, + EstimatedSales: 1312935, + ActualSales: 1226431, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 191811557, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Name: `Matti McGrirl`, + Email: `mmcgrirl3h@slideshare.net`, + Company: `Livefish`, + Position: `Staff Accountant IV`, + Phone: `202-697-2989`, + Mobile: `404-730-5611`, + Fax: `915-756-5819`, + Street: `4858 Waywood Park`, + City: `Washington`, + ZipCode: 20456, + State: `DC`, + Country: `United States`, + ReferredBy: `Saunders Headan`, + CreatedOn: `2017-06-29`, + Birthday: `1984-11-01`, + LastActivity: `2017-07-08`, + NextActivity: `2018-11-08`, + DealsWon: 16, + DealsLost: 16, + DealsPending: 7, + DealsTotal: 39, + Ratio: 5, + EstimatedSales: 1096641, + ActualSales: 1426176, + Tags: `hot, engineering` + }), + new EmployeesDataItem( + { + ID: 361861864, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Name: `Rudolf Nealy`, + Email: `rnealy3i@upenn.edu`, + Company: `Aibox`, + Position: `Nurse`, + Phone: `520-799-5392`, + Mobile: `309-724-2266`, + Fax: `706-444-8372`, + Street: `8 Carioca Place`, + City: `Tucson`, + ZipCode: 85710, + State: `AZ`, + Country: `United States`, + ReferredBy: `Thornton Ansley`, + CreatedOn: `2017-04-13`, + Birthday: `2002-08-19`, + LastActivity: `2017-04-25`, + NextActivity: `2017-12-25`, + DealsWon: 6, + DealsLost: 2, + DealsPending: 22, + DealsTotal: 30, + Ratio: 75, + EstimatedSales: 1650924, + ActualSales: 826308, + Tags: `cool, financial` + }), + new EmployeesDataItem( + { + ID: 606612904, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Name: `Ketti MacGibbon`, + Email: `kmacgibbon3j@cloudflare.com`, + Company: `Kazu`, + Position: `Senior Cost Accountant`, + Phone: `850-608-2516`, + Mobile: `254-468-2991`, + Fax: `518-525-0595`, + Street: `8 High Crossing Junction`, + City: `Pensacola`, + ZipCode: 32505, + State: `FL`, + Country: `United States`, + ReferredBy: `Robbyn Ommundsen`, + CreatedOn: `2017-10-08`, + Birthday: `1973-02-21`, + LastActivity: `2017-10-24`, + NextActivity: `2018-04-24`, + DealsWon: 3, + DealsLost: 6, + DealsPending: 8, + DealsTotal: 17, + Ratio: 33, + EstimatedSales: 500616, + ActualSales: 329451, + Tags: `cool, medical` + }), + new EmployeesDataItem( + { + ID: 683579157, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Name: `Michelle Fehners`, + Email: `mfehners3k@hubpages.com`, + Company: `Yata`, + Position: `GIS Technical Architect`, + Phone: `248-569-7729`, + Mobile: `818-918-9583`, + Fax: `310-395-7412`, + Street: `2 Veith Drive`, + City: `Detroit`, + ZipCode: 48242, + State: `MI`, + Country: `United States`, + ReferredBy: `Everett M'Barron`, + CreatedOn: `2018-01-16`, + Birthday: `1975-10-16`, + LastActivity: `2018-02-11`, + NextActivity: `2018-03-11`, + DealsWon: 29, + DealsLost: 13, + DealsPending: 6, + DealsTotal: 48, + Ratio: 69, + EstimatedSales: 713838, + ActualSales: 4569298, + Tags: `hot, construction` + }), + new EmployeesDataItem( + { + ID: 734230268, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/46.jpg`, + Name: `Netty Labet`, + Email: `nlabet3l@webeden.co.uk`, + Company: `Rhynoodle`, + Position: `Sales Associate`, + Phone: `402-247-1070`, + Mobile: `559-879-7342`, + Fax: `516-718-4441`, + Street: `908 Blaine Pass`, + City: `Lincoln`, + ZipCode: 68517, + State: `NE`, + Country: `United States`, + ReferredBy: `Muffin Macilhench`, + CreatedOn: `2017-07-13`, + Birthday: `1986-01-29`, + LastActivity: `2017-07-14`, + NextActivity: `2018-10-14`, + DealsWon: 9, + DealsLost: 15, + DealsPending: 10, + DealsTotal: 34, + Ratio: 38, + EstimatedSales: 1513590, + ActualSales: 1165095, + Tags: `subscriber, medical` + }), + new EmployeesDataItem( + { + ID: 838951712, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Name: `Darrel Dever`, + Email: `ddever3m@netscape.com`, + Company: `Ntag`, + Position: `Statistician I`, + Phone: `614-913-6448`, + Mobile: `918-609-6877`, + Fax: `864-675-2104`, + Street: `15 Tony Avenue`, + City: `Columbus`, + ZipCode: 43226, + State: `OH`, + Country: `United States`, + ReferredBy: `Doralynne Chard`, + CreatedOn: `2017-04-06`, + Birthday: `1984-07-17`, + LastActivity: `2017-04-25`, + NextActivity: `2017-07-25`, + DealsWon: 27, + DealsLost: 16, + DealsPending: 7, + DealsTotal: 50, + Ratio: 63, + EstimatedSales: 1347920, + ActualSales: 3184758, + Tags: `cool, medical` + }), + new EmployeesDataItem( + { + ID: 931789304, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Name: `Griselda Coldwell`, + Email: `gcoldwell3n@hexun.com`, + Company: `Mydeo`, + Position: `Database Administrator IV`, + Phone: `304-428-7062`, + Mobile: `727-836-2925`, + Fax: `816-928-9631`, + Street: `94307 High Crossing Junction`, + City: `Charleston`, + ZipCode: 25321, + State: `WV`, + Country: `United States`, + ReferredBy: `Emlen Beecham`, + CreatedOn: `2018-03-18`, + Birthday: `1977-02-25`, + LastActivity: `2018-04-02`, + NextActivity: `2019-07-02`, + DealsWon: 20, + DealsLost: 26, + DealsPending: 30, + DealsTotal: 76, + Ratio: 43, + EstimatedSales: 5488380, + ActualSales: 1626180, + Tags: `demo, financial` + }), + new EmployeesDataItem( + { + ID: 308215970, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/59.jpg`, + Name: `Ibrahim Eouzan`, + Email: `ieouzan3o@buzzfeed.com`, + Company: `Yoveo`, + Position: `Systems Administrator II`, + Phone: `937-114-9797`, + Mobile: `734-715-6508`, + Fax: `210-427-8463`, + Street: `8 Arkansas Center`, + City: `Dayton`, + ZipCode: 45426, + State: `OH`, + Country: `United States`, + ReferredBy: `Martynne Geekin`, + CreatedOn: `2017-10-30`, + Birthday: `1988-01-16`, + LastActivity: `2017-11-27`, + NextActivity: `2019-02-27`, + DealsWon: 20, + DealsLost: 1, + DealsPending: 25, + DealsTotal: 46, + Ratio: 95, + EstimatedSales: 3296025, + ActualSales: 1365140, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 820972604, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Name: `Amelia Breakwell`, + Email: `abreakwell3p@geocities.jp`, + Company: `Quatz`, + Position: `Community Outreach Specialist`, + Phone: `415-650-1384`, + Mobile: `903-299-0879`, + Fax: `202-239-9148`, + Street: `3 Heath Plaza`, + City: `San Francisco`, + ZipCode: 94164, + State: `CA`, + Country: `United States`, + ReferredBy: `Bette-ann Housden`, + CreatedOn: `2017-07-04`, + Birthday: `1972-11-23`, + LastActivity: `2017-07-16`, + NextActivity: `2019-06-16`, + DealsWon: 7, + DealsLost: 29, + DealsPending: 9, + DealsTotal: 45, + Ratio: 19, + EstimatedSales: 721710, + ActualSales: 1020397, + Tags: `hot, retail` + }), + new EmployeesDataItem( + { + ID: 107747029, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Name: `Celestina Noweak`, + Email: `cnoweak3q@nhs.uk`, + Company: `Realcube`, + Position: `Community Outreach Specialist`, + Phone: `971-806-8372`, + Mobile: `901-349-4589`, + Fax: `317-863-2454`, + Street: `429 Goodland Junction`, + City: `Portland`, + ZipCode: 97232, + State: `OR`, + Country: `United States`, + ReferredBy: `Lou Eastridge`, + CreatedOn: `2017-03-12`, + Birthday: `1982-04-30`, + LastActivity: `2017-03-23`, + NextActivity: `2017-07-23`, + DealsWon: 18, + DealsLost: 24, + DealsPending: 15, + DealsTotal: 57, + Ratio: 43, + EstimatedSales: 1987155, + ActualSales: 1172610, + Tags: `warm, retail` + }), + new EmployeesDataItem( + { + ID: 441028366, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Name: `Alvin Dunbabin`, + Email: `adunbabin3r@army.mil`, + Company: `Thoughtworks`, + Position: `Help Desk Technician`, + Phone: `954-515-3164`, + Mobile: `401-328-7573`, + Fax: `786-554-2619`, + Street: `55093 Porter Place`, + City: `West Palm Beach`, + ZipCode: 33411, + State: `FL`, + Country: `United States`, + ReferredBy: `Bev Destouche`, + CreatedOn: `2018-02-22`, + Birthday: `2001-10-12`, + LastActivity: `2018-03-12`, + NextActivity: `2019-04-12`, + DealsWon: 30, + DealsLost: 10, + DealsPending: 23, + DealsTotal: 63, + Ratio: 75, + EstimatedSales: 2153306, + ActualSales: 2254830, + Tags: `cool, retail` + }), + new EmployeesDataItem( + { + ID: 762178654, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Name: `Kati Kivelhan`, + Email: `kkivelhan3s@yahoo.co.jp`, + Company: `Twinte`, + Position: `Nuclear Power Engineer`, + Phone: `970-563-1294`, + Mobile: `202-882-3625`, + Fax: `815-897-5075`, + Street: `68638 Sachtjen Point`, + City: `Grand Junction`, + ZipCode: 81505, + State: `CO`, + Country: `United States`, + ReferredBy: `Vitoria Tulleth`, + CreatedOn: `2017-06-18`, + Birthday: `1996-03-17`, + LastActivity: `2017-07-09`, + NextActivity: `2017-12-09`, + DealsWon: 28, + DealsLost: 17, + DealsPending: 5, + DealsTotal: 50, + Ratio: 62, + EstimatedSales: 897310, + ActualSales: 3698296, + Tags: `warm, medical` + }), + new EmployeesDataItem( + { + ID: 648514338, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/7.jpg`, + Name: `Wynne Banting`, + Email: `wbanting3t@wisc.edu`, + Company: `Kare`, + Position: `Human Resources Assistant IV`, + Phone: `316-870-8182`, + Mobile: `212-708-5900`, + Fax: `502-194-1205`, + Street: `0 Pennsylvania Crossing`, + City: `Wichita`, + ZipCode: 67230, + State: `KS`, + Country: `United States`, + ReferredBy: `Melisande Barneveld`, + CreatedOn: `2017-06-07`, + Birthday: `1978-09-15`, + LastActivity: `2017-06-17`, + NextActivity: `2018-07-17`, + DealsWon: 4, + DealsLost: 19, + DealsPending: 26, + DealsTotal: 49, + Ratio: 17, + EstimatedSales: 4579432, + ActualSales: 796284, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 800873151, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Name: `Hadlee Darby`, + Email: `hdarby3u@goo.gl`, + Company: `Oyoyo`, + Position: `Data Coordiator`, + Phone: `661-406-2261`, + Mobile: `509-170-4461`, + Fax: `713-618-7629`, + Street: `56 Northwestern Trail`, + City: `Burbank`, + ZipCode: 91520, + State: `CA`, + Country: `United States`, + ReferredBy: `Holly Fonteyne`, + CreatedOn: `2017-04-16`, + Birthday: `1991-10-02`, + LastActivity: `2017-05-06`, + NextActivity: `2017-11-06`, + DealsWon: 6, + DealsLost: 3, + DealsPending: 15, + DealsTotal: 24, + Ratio: 67, + EstimatedSales: 1213890, + ActualSales: 1063752, + Tags: `cold, engineering` + }), + new EmployeesDataItem( + { + ID: 532232775, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, + Name: `Bary Rabson`, + Email: `brabson3v@ucla.edu`, + Company: `Meetz`, + Position: `Community Outreach Specialist`, + Phone: `701-645-5641`, + Mobile: `218-566-5700`, + Fax: `919-614-7489`, + Street: `209 Canary Alley`, + City: `Grand Forks`, + ZipCode: 58207, + State: `ND`, + Country: `United States`, + ReferredBy: `Neely Dee`, + CreatedOn: `2017-10-04`, + Birthday: `2003-02-20`, + LastActivity: `2017-10-12`, + NextActivity: `2019-01-12`, + DealsWon: 13, + DealsLost: 19, + DealsPending: 14, + DealsTotal: 46, + Ratio: 41, + EstimatedSales: 1268722, + ActualSales: 841776, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 859910869, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Name: `Vicky Gueste`, + Email: `vgueste3w@nbcnews.com`, + Company: `Quatz`, + Position: `Junior Executive`, + Phone: `763-723-6168`, + Mobile: `209-247-2873`, + Fax: `907-443-8287`, + Street: `2 Merry Avenue`, + City: `Minneapolis`, + ZipCode: 55428, + State: `MN`, + Country: `United States`, + ReferredBy: `Vitoria Bullivent`, + CreatedOn: `2018-04-13`, + Birthday: `1974-08-11`, + LastActivity: `2018-05-08`, + NextActivity: `2019-04-08`, + DealsWon: 30, + DealsLost: 1, + DealsPending: 1, + DealsTotal: 32, + Ratio: 97, + EstimatedSales: 63836, + ActualSales: 4367550, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 699657284, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/75.jpg`, + Name: `Ignaz Tringham`, + Email: `itringham3x@51.la`, + Company: `Jaxspan`, + Position: `Speech Pathologist`, + Phone: `203-445-2368`, + Mobile: `915-403-6188`, + Fax: `727-389-7486`, + Street: `2 Donald Crossing`, + City: `Waterbury`, + ZipCode: 6705, + State: `CT`, + Country: `United States`, + ReferredBy: `Wendall Sands`, + CreatedOn: `2017-11-03`, + Birthday: `1977-04-02`, + LastActivity: `2017-11-21`, + NextActivity: `2019-10-21`, + DealsWon: 4, + DealsLost: 1, + DealsPending: 17, + DealsTotal: 22, + Ratio: 8, + EstimatedSales: 2531572, + ActualSales: 327484, + Tags: `demo, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 72405625, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, + Name: `Bobbie Sandes`, + Email: `bsandes3y@hibu.com`, + Company: `Voomm`, + Position: `Registered Nurse`, + Phone: `202-134-4380`, + Mobile: `561-328-5190`, + Fax: `818-490-8883`, + Street: `53 Hanover Circle`, + City: `Washington`, + ZipCode: 20591, + State: `DC`, + Country: `United States`, + ReferredBy: `Elbertina Huelin`, + CreatedOn: `2017-11-05`, + Birthday: `1995-07-29`, + LastActivity: `2017-11-11`, + NextActivity: `2018-10-11`, + DealsWon: 7, + DealsLost: 6, + DealsPending: 17, + DealsTotal: 30, + Ratio: 54, + EstimatedSales: 2999820, + ActualSales: 582484, + Tags: `warm, financial` + }), + new EmployeesDataItem( + { + ID: 22421037, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Name: `Carolyne Flewitt`, + Email: `cflewitt3z@tripod.com`, + Company: `Bubblebox`, + Position: `Director of Sales`, + Phone: `402-318-6486`, + Mobile: `801-707-0187`, + Fax: `915-152-5023`, + Street: `62 8th Terrace`, + City: `Omaha`, + ZipCode: 68117, + State: `NE`, + Country: `United States`, + ReferredBy: `Eward Croke`, + CreatedOn: `2017-12-16`, + Birthday: `1988-01-04`, + LastActivity: `2018-01-07`, + NextActivity: `2018-07-07`, + DealsWon: 17, + DealsLost: 27, + DealsPending: 11, + DealsTotal: 55, + Ratio: 39, + EstimatedSales: 823603, + ActualSales: 2346374, + Tags: `cold, medical` + }), + new EmployeesDataItem( + { + ID: 647824990, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Name: `Andreas Kibble`, + Email: `akibble40@tinypic.com`, + Company: `Einti`, + Position: `Nurse`, + Phone: `716-599-4740`, + Mobile: `323-613-2792`, + Fax: `712-263-9951`, + Street: `7467 Ohio Parkway`, + City: `Buffalo`, + ZipCode: 14269, + State: `NY`, + Country: `United States`, + ReferredBy: `Hobie Polglaze`, + CreatedOn: `2017-12-25`, + Birthday: `2002-04-05`, + LastActivity: `2018-01-09`, + NextActivity: `2018-02-09`, + DealsWon: 16, + DealsLost: 17, + DealsPending: 23, + DealsTotal: 56, + Ratio: 48, + EstimatedSales: 3627468, + ActualSales: 1979152, + Tags: `construction` + }), + new EmployeesDataItem( + { + ID: 126964452, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/91.jpg`, + Name: `Addie Cowope`, + Email: `acowope41@weibo.com`, + Company: `Skalith`, + Position: `Senior Financial Analyst`, + Phone: `562-156-4360`, + Mobile: `717-803-2264`, + Fax: `571-852-8340`, + Street: `045 Dovetail Point`, + City: `Los Angeles`, + ZipCode: 90010, + State: `CA`, + Country: `United States`, + ReferredBy: `Merry McVittie`, + CreatedOn: `2018-03-15`, + Birthday: `1981-06-12`, + LastActivity: `2018-04-14`, + NextActivity: `2019-06-14`, + DealsWon: 26, + DealsLost: 29, + DealsPending: 16, + DealsTotal: 71, + Ratio: 47, + EstimatedSales: 1083200, + ActualSales: 5078034, + Tags: `hot, financial` + }), + new EmployeesDataItem( + { + ID: 585165069, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/85.jpg`, + Name: `Garrek Cumpsty`, + Email: `gcumpsty42@domainmarket.com`, + Company: `Fivespan`, + Position: `Research Nurse`, + Phone: `304-397-0277`, + Mobile: `310-393-4345`, + Fax: `727-671-3589`, + Street: `06 Dwight Avenue`, + City: `Charleston`, + ZipCode: 25305, + State: `WV`, + Country: `United States`, + ReferredBy: `Minette Bridgement`, + CreatedOn: `2017-10-12`, + Birthday: `1993-11-06`, + LastActivity: `2017-11-01`, + NextActivity: `2018-01-01`, + DealsWon: 12, + DealsLost: 10, + DealsPending: 8, + DealsTotal: 30, + Ratio: 55, + EstimatedSales: 1469472, + ActualSales: 1040508, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 373945754, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, + Name: `Ruperta Beesey`, + Email: `rbeesey43@google.co.uk`, + Company: `Divavu`, + Position: `Chief Design Engineer`, + Phone: `941-375-0858`, + Mobile: `610-266-1953`, + Fax: `502-333-3043`, + Street: `9318 Service Court`, + City: `Punta Gorda`, + ZipCode: 33982, + State: `FL`, + Country: `United States`, + ReferredBy: `Blondie Dolley`, + CreatedOn: `2018-03-13`, + Birthday: `1979-02-28`, + LastActivity: `2018-03-21`, + NextActivity: `2019-10-21`, + DealsWon: 16, + DealsLost: 6, + DealsPending: 20, + DealsTotal: 42, + Ratio: 73, + EstimatedSales: 1516120, + ActualSales: 2711456, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 130543223, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/51.jpg`, + Name: `Reagan O'Hartnett`, + Email: `rohartnett44@washington.edu`, + Company: `Skidoo`, + Position: `Biostatistician IV`, + Phone: `562-656-7385`, + Mobile: `312-285-8242`, + Fax: `626-644-8973`, + Street: `5204 Kings Plaza`, + City: `Long Beach`, + ZipCode: 90831, + State: `CA`, + Country: `United States`, + ReferredBy: `Patience Popelay`, + CreatedOn: `2017-12-15`, + Birthday: `1992-06-22`, + LastActivity: `2017-12-24`, + NextActivity: `2018-12-24`, + DealsWon: 18, + DealsLost: 7, + DealsPending: 18, + DealsTotal: 43, + Ratio: 72, + EstimatedSales: 1004922, + ActualSales: 2680956, + Tags: `warm, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 149962559, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Name: `Preston Buckel`, + Email: `pbuckel45@baidu.com`, + Company: `Lajo`, + Position: `Health Coach IV`, + Phone: `210-144-9441`, + Mobile: `704-584-2171`, + Fax: `661-649-8940`, + Street: `3 Memorial Plaza`, + City: `San Antonio`, + ZipCode: 78240, + State: `TX`, + Country: `United States`, + ReferredBy: `Lucien Elt`, + CreatedOn: `2017-05-21`, + Birthday: `1988-09-15`, + LastActivity: `2017-06-19`, + NextActivity: `2018-04-19`, + DealsWon: 10, + DealsLost: 7, + DealsPending: 0, + DealsTotal: 17, + Ratio: 59, + EstimatedSales: 0, + ActualSales: 1721110, + Tags: `hot, medical` + }), + new EmployeesDataItem( + { + ID: 389288503, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/95.jpg`, + Name: `Barbabas Crocetto`, + Email: `bcrocetto46@umich.edu`, + Company: `Tagtune`, + Position: `Senior Cost Accountant`, + Phone: `304-611-8972`, + Mobile: `704-968-0262`, + Fax: `337-927-0657`, + Street: `1 Myrtle Trail`, + City: `Charleston`, + ZipCode: 25362, + State: `WV`, + Country: `United States`, + ReferredBy: `Allin Beagles`, + CreatedOn: `2017-09-12`, + Birthday: `1995-09-10`, + LastActivity: `2017-09-17`, + NextActivity: `2019-09-17`, + DealsWon: 12, + DealsLost: 26, + DealsPending: 6, + DealsTotal: 44, + Ratio: 32, + EstimatedSales: 651822, + ActualSales: 1877136, + Tags: `warm, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 180511968, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Name: `Grover McPaike`, + Email: `gmcpaike47@tuttocitta.it`, + Company: `Realfire`, + Position: `Mechanical Systems Engineer`, + Phone: `803-673-3932`, + Mobile: `320-781-5956`, + Fax: `208-402-4887`, + Street: `2 Graceland Drive`, + City: `Columbia`, + ZipCode: 29220, + State: `SC`, + Country: `United States`, + ReferredBy: `Valentine Armour`, + CreatedOn: `2017-07-06`, + Birthday: `1973-07-03`, + LastActivity: `2017-07-08`, + NextActivity: `2019-01-08`, + DealsWon: 11, + DealsLost: 13, + DealsPending: 8, + DealsTotal: 32, + Ratio: 46, + EstimatedSales: 1582400, + ActualSales: 1393172, + Tags: `warm, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 181756398, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, + Name: `Cari Durtnall`, + Email: `cdurtnall48@purevolume.com`, + Company: `Skyvu`, + Position: `Mechanical Systems Engineer`, + Phone: `651-302-0176`, + Mobile: `203-427-9590`, + Fax: `202-410-7302`, + Street: `09 Spenser Hill`, + City: `Saint Paul`, + ZipCode: 55188, + State: `MN`, + Country: `United States`, + ReferredBy: `Chlo Vasyukhin`, + CreatedOn: `2017-03-06`, + Birthday: `1997-04-30`, + LastActivity: `2017-03-22`, + NextActivity: `2018-10-22`, + DealsWon: 17, + DealsLost: 20, + DealsPending: 8, + DealsTotal: 45, + Ratio: 46, + EstimatedSales: 1276160, + ActualSales: 1472489, + Tags: `construction` + }), + new EmployeesDataItem( + { + ID: 804031140, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Name: `Sella Catherick`, + Email: `scatherick49@behance.net`, + Company: `Vipe`, + Position: `Social Worker`, + Phone: `917-106-1204`, + Mobile: `260-167-7271`, + Fax: `202-360-5621`, + Street: `874 New Castle Junction`, + City: `New York City`, + ZipCode: 10155, + State: `NY`, + Country: `United States`, + ReferredBy: `Saunder Tawse`, + CreatedOn: `2017-10-03`, + Birthday: `1978-06-06`, + LastActivity: `2017-10-06`, + NextActivity: `2018-07-06`, + DealsWon: 1, + DealsLost: 29, + DealsPending: 28, + DealsTotal: 58, + Ratio: 3, + EstimatedSales: 3862572, + ActualSales: 151914, + Tags: `pro, medical` + }), + new EmployeesDataItem( + { + ID: 578774224, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Name: `Flin Whitwell`, + Email: `fwhitwell4a@joomla.org`, + Company: `Feedmix`, + Position: `Sales Associate`, + Phone: `281-368-6450`, + Mobile: `205-782-1540`, + Fax: `949-214-7146`, + Street: `11 Oak Valley Plaza`, + City: `Galveston`, + ZipCode: 77554, + State: `TX`, + Country: `United States`, + ReferredBy: `Raimund Renihan`, + CreatedOn: `2017-06-12`, + Birthday: `1974-10-02`, + LastActivity: `2017-07-03`, + NextActivity: `2017-12-03`, + DealsWon: 4, + DealsLost: 14, + DealsPending: 2, + DealsTotal: 20, + Ratio: 22, + EstimatedSales: 266636, + ActualSales: 744032, + Tags: `construction` + }), + new EmployeesDataItem( + { + ID: 601969277, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Name: `Daisey Churm`, + Email: `dchurm4b@blogger.com`, + Company: `Bluezoom`, + Position: `Internal Auditor`, + Phone: `520-858-3343`, + Mobile: `214-205-8235`, + Fax: `337-583-6211`, + Street: `2548 Marcy Road`, + City: `Tucson`, + ZipCode: 85737, + State: `AZ`, + Country: `United States`, + ReferredBy: `Martie Hearns`, + CreatedOn: `2018-04-08`, + Birthday: `1996-01-21`, + LastActivity: `2018-05-05`, + NextActivity: `2019-07-05`, + DealsWon: 7, + DealsLost: 12, + DealsPending: 0, + DealsTotal: 19, + Ratio: 37, + EstimatedSales: 0, + ActualSales: 1270213, + Tags: `cool, medical` + }), + new EmployeesDataItem( + { + ID: 586367555, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, + Name: `Claudius Landre`, + Email: `clandre4c@diigo.com`, + Company: `Brightdog`, + Position: `Technical Writer`, + Phone: `573-793-7549`, + Mobile: `253-537-4663`, + Fax: `254-555-7355`, + Street: `6314 Erie Plaza`, + City: `Columbia`, + ZipCode: 65211, + State: `MO`, + Country: `United States`, + ReferredBy: `Jorey Durtnall`, + CreatedOn: `2017-10-06`, + Birthday: `1988-10-01`, + LastActivity: `2017-11-04`, + NextActivity: `2018-04-04`, + DealsWon: 0, + DealsLost: 18, + DealsPending: 5, + DealsTotal: 23, + Ratio: 0, + EstimatedSales: 255040, + ActualSales: 0, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 93561147, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Name: `Constanta Klazenga`, + Email: `cklazenga4d@miibeian.gov.cn`, + Company: `Wikivu`, + Position: `Nurse`, + Phone: `309-900-7956`, + Mobile: `213-335-4039`, + Fax: `216-903-4437`, + Street: `8944 Delaware Pass`, + City: `Peoria`, + ZipCode: 61635, + State: `IL`, + Country: `United States`, + ReferredBy: `Kristian Llewellyn`, + CreatedOn: `2017-12-22`, + Birthday: `1973-05-10`, + LastActivity: `2018-01-08`, + NextActivity: `2018-11-08`, + DealsWon: 1, + DealsLost: 5, + DealsPending: 21, + DealsTotal: 27, + Ratio: 17, + EstimatedSales: 2872989, + ActualSales: 57512, + Tags: `cool, construction` + }), + new EmployeesDataItem( + { + ID: 728523139, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Name: `Tabb Sharpin`, + Email: `tsharpin4e@odnoklassniki.ru`, + Company: `Photobean`, + Position: `Physical Therapy Assistant`, + Phone: `714-282-1294`, + Mobile: `912-853-5915`, + Fax: `202-411-0139`, + Street: `82 Spohn Pass`, + City: `Anaheim`, + ZipCode: 92805, + State: `CA`, + Country: `United States`, + ReferredBy: `Karoly Oakley`, + CreatedOn: `2017-05-27`, + Birthday: `1985-03-21`, + LastActivity: `2017-06-06`, + NextActivity: `2017-07-06`, + DealsWon: 30, + DealsLost: 8, + DealsPending: 19, + DealsTotal: 57, + Ratio: 79, + EstimatedSales: 1061188, + ActualSales: 4486920, + Tags: `hot, financial` + }), + new EmployeesDataItem( + { + ID: 960390649, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Name: `Miquela Wield`, + Email: `mwield4f@ocn.ne.jp`, + Company: `Voonix`, + Position: `Administrative Officer`, + Phone: `425-616-3882`, + Mobile: `918-537-6629`, + Fax: `915-617-7129`, + Street: `546 Memorial Street`, + City: `Seattle`, + ZipCode: 98133, + State: `WA`, + Country: `United States`, + ReferredBy: `Lenee Troyes`, + CreatedOn: `2017-03-19`, + Birthday: `1978-02-03`, + LastActivity: `2017-04-15`, + NextActivity: `2017-06-15`, + DealsWon: 7, + DealsLost: 30, + DealsPending: 18, + DealsTotal: 55, + Ratio: 19, + EstimatedSales: 3510486, + ActualSales: 959364, + Tags: `subscriber, construction` + }), + new EmployeesDataItem( + { + ID: 672264673, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Name: `Simon Smewin`, + Email: `ssmewin4g@myspace.com`, + Company: `Skyvu`, + Position: `Administrative Officer`, + Phone: `425-222-3566`, + Mobile: `515-637-2438`, + Fax: `520-760-2508`, + Street: `20 Golf View Way`, + City: `Seattle`, + ZipCode: 98121, + State: `WA`, + Country: `United States`, + ReferredBy: `Phaidra Kingsford`, + CreatedOn: `2017-12-10`, + Birthday: `1976-09-06`, + LastActivity: `2018-01-07`, + NextActivity: `2018-05-07`, + DealsWon: 13, + DealsLost: 17, + DealsPending: 0, + DealsTotal: 30, + Ratio: 43, + EstimatedSales: 0, + ActualSales: 1070082, + Tags: `hot, medical` + }), + new EmployeesDataItem( + { + ID: 344604647, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Name: `Gale Andreazzi`, + Email: `gandreazzi4h@squidoo.com`, + Company: `Realcube`, + Position: `Automation Specialist III`, + Phone: `813-305-3499`, + Mobile: `917-872-6293`, + Fax: `916-704-5284`, + Street: `6829 Evergreen Drive`, + City: `Tampa`, + ZipCode: 33605, + State: `FL`, + Country: `United States`, + ReferredBy: `Sheppard McKinie`, + CreatedOn: `2018-02-21`, + Birthday: `1999-11-02`, + LastActivity: `2018-03-16`, + NextActivity: `2019-01-16`, + DealsWon: 30, + DealsLost: 5, + DealsPending: 26, + DealsTotal: 61, + Ratio: 86, + EstimatedSales: 2379182, + ActualSales: 5099790, + Tags: `warm, retail` + }), + new EmployeesDataItem( + { + ID: 324652117, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Name: `Willetta Sitlinton`, + Email: `wsitlinton4i@joomla.org`, + Company: `Edgetag`, + Position: `Assistant Professor`, + Phone: `757-352-9306`, + Mobile: `718-524-3894`, + Fax: `504-958-2968`, + Street: `26819 Hayes Avenue`, + City: `Virginia Beach`, + ZipCode: 23471, + State: `VA`, + Country: `United States`, + ReferredBy: `Doro Varty`, + CreatedOn: `2017-05-14`, + Birthday: `1984-08-24`, + LastActivity: `2017-06-02`, + NextActivity: `2017-10-02`, + DealsWon: 26, + DealsLost: 16, + DealsPending: 7, + DealsTotal: 49, + Ratio: 62, + EstimatedSales: 752031, + ActualSales: 4486638, + Tags: `demo, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 924731971, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/43.jpg`, + Name: `Leticia Shawell`, + Email: `lshawell4j@flickr.com`, + Company: `Topiczoom`, + Position: `Programmer IV`, + Phone: `203-989-5206`, + Mobile: `941-557-6424`, + Fax: `806-158-0324`, + Street: `625 Mallory Terrace`, + City: `New Haven`, + ZipCode: 6533, + State: `CT`, + Country: `United States`, + ReferredBy: `Giulietta Nasey`, + CreatedOn: `2018-03-11`, + Birthday: `1985-12-09`, + LastActivity: `2018-03-22`, + NextActivity: `2018-09-22`, + DealsWon: 14, + DealsLost: 1, + DealsPending: 7, + DealsTotal: 22, + Ratio: 93, + EstimatedSales: 921004, + ActualSales: 1736826, + Tags: `cold, financial` + }), + new EmployeesDataItem( + { + ID: 183612557, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Name: `Leyla Gomersal`, + Email: `lgomersal4k@ftc.gov`, + Company: `Skyvu`, + Position: `Financial Advisor`, + Phone: `607-858-0288`, + Mobile: `765-481-8067`, + Fax: `202-607-0048`, + Street: `7 Nevada Road`, + City: `Elmira`, + ZipCode: 14905, + State: `NY`, + Country: `United States`, + ReferredBy: `Anabal Dancer`, + CreatedOn: `2017-12-14`, + Birthday: `2003-02-04`, + LastActivity: `2018-01-05`, + NextActivity: `2018-03-05`, + DealsWon: 0, + DealsLost: 14, + DealsPending: 2, + DealsTotal: 16, + Ratio: 0, + EstimatedSales: 238072, + ActualSales: 0, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 688020164, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/78.jpg`, + Name: `Corette Cruttenden`, + Email: `ccruttenden4l@icio.us`, + Company: `Browsezoom`, + Position: `Librarian`, + Phone: `480-727-2800`, + Mobile: `703-356-4860`, + Fax: `609-897-8837`, + Street: `3 Eagan Point`, + City: `Phoenix`, + ZipCode: 85015, + State: `AZ`, + Country: `United States`, + ReferredBy: `Tiffi Keighley`, + CreatedOn: `2018-03-05`, + Birthday: `1997-10-17`, + LastActivity: `2018-03-11`, + NextActivity: `2018-04-11`, + DealsWon: 1, + DealsLost: 9, + DealsPending: 26, + DealsTotal: 36, + Ratio: 1, + EstimatedSales: 2821182, + ActualSales: 167645, + Tags: `cool, construction` + }), + new EmployeesDataItem( + { + ID: 277521465, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/78.jpg`, + Name: `Una Juliano`, + Email: `ujuliano4m@samsung.com`, + Company: `Fatz`, + Position: `Database Administrator IV`, + Phone: `202-648-7663`, + Mobile: `805-954-2486`, + Fax: `719-274-4539`, + Street: `5 Riverside Way`, + City: `Washington`, + ZipCode: 20046, + State: `DC`, + Country: `United States`, + ReferredBy: `Cyrille Norrie`, + CreatedOn: `2017-07-25`, + Birthday: `1993-12-21`, + LastActivity: `2017-08-13`, + NextActivity: `2018-08-13`, + DealsWon: 21, + DealsLost: 9, + DealsPending: 1, + DealsTotal: 31, + Ratio: 7, + EstimatedSales: 76703, + ActualSales: 2947854, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 676394332, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, + Name: `Melita Espada`, + Email: `mespada4n@amazon.de`, + Company: `Linkbridge`, + Position: `Systems Administrator II`, + Phone: `407-693-9463`, + Mobile: `617-612-4712`, + Fax: `717-243-3525`, + Street: `236 American Ash Court`, + City: `Kissimmee`, + ZipCode: 34745, + State: `FL`, + Country: `United States`, + ReferredBy: `Leanna Saffen`, + CreatedOn: `2017-01-26`, + Birthday: `2002-05-19`, + LastActivity: `2017-02-20`, + NextActivity: `2017-12-20`, + DealsWon: 1, + DealsLost: 8, + DealsPending: 30, + DealsTotal: 39, + Ratio: 11, + EstimatedSales: 1985460, + ActualSales: 103250, + Tags: `demo, financial` + }), + new EmployeesDataItem( + { + ID: 164510718, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Name: `Guglielma Karolowski`, + Email: `gkarolowski4o@purevolume.com`, + Company: `Gabvine`, + Position: `Chemical Engineer`, + Phone: `785-989-8029`, + Mobile: `212-743-7996`, + Fax: `336-926-2614`, + Street: `2653 Graceland Avenue`, + City: `Topeka`, + ZipCode: 66611, + State: `KS`, + Country: `United States`, + ReferredBy: `Jeremias Hamblyn`, + CreatedOn: `2017-10-27`, + Birthday: `1971-04-26`, + LastActivity: `2017-11-20`, + NextActivity: `2019-07-20`, + DealsWon: 12, + DealsLost: 18, + DealsPending: 19, + DealsTotal: 49, + Ratio: 4, + EstimatedSales: 2191270, + ActualSales: 2004216, + Tags: `financial` + }), + new EmployeesDataItem( + { + ID: 956059485, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Name: `Rodrigo Gregolotti`, + Email: `rgregolotti4p@tamu.edu`, + Company: `Photojam`, + Position: `Assistant Manager`, + Phone: `757-915-0540`, + Mobile: `406-347-6720`, + Fax: `213-499-0219`, + Street: `23 Stone Corner Avenue`, + City: `Norfolk`, + ZipCode: 23551, + State: `VA`, + Country: `United States`, + ReferredBy: `Ase Lewisham`, + CreatedOn: `2017-06-28`, + Birthday: `1985-04-04`, + LastActivity: `2017-07-04`, + NextActivity: `2018-11-04`, + DealsWon: 15, + DealsLost: 17, + DealsPending: 14, + DealsTotal: 46, + Ratio: 47, + EstimatedSales: 1125530, + ActualSales: 1256730, + Tags: `engineering` + }), + new EmployeesDataItem( + { + ID: 530982849, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Name: `Fletch Starbucke`, + Email: `fstarbucke4q@oakley.com`, + Company: `Youbridge`, + Position: `Electrical Engineer`, + Phone: `318-269-0766`, + Mobile: `704-431-1042`, + Fax: `706-310-3132`, + Street: `41749 Hooker Avenue`, + City: `Shreveport`, + ZipCode: 71161, + State: `LA`, + Country: `United States`, + ReferredBy: `Haily Cabrara`, + CreatedOn: `2017-07-12`, + Birthday: `1981-12-23`, + LastActivity: `2017-07-20`, + NextActivity: `2018-03-20`, + DealsWon: 4, + DealsLost: 10, + DealsPending: 22, + DealsTotal: 36, + Ratio: 29, + EstimatedSales: 2178550, + ActualSales: 524524, + Tags: `subscriber, retail` + }), + new EmployeesDataItem( + { + ID: 771387349, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, + Name: `Ashley Rottgers`, + Email: `arottgers4r@psu.edu`, + Company: `Vinte`, + Position: `Structural Engineer`, + Phone: `253-912-5996`, + Mobile: `907-621-0189`, + Fax: `419-611-0434`, + Street: `034 Drewry Avenue`, + City: `Tacoma`, + ZipCode: 98417, + State: `WA`, + Country: `United States`, + ReferredBy: `Joshia Carragher`, + CreatedOn: `2018-01-02`, + Birthday: `1992-07-14`, + LastActivity: `2018-01-27`, + NextActivity: `2019-01-27`, + DealsWon: 27, + DealsLost: 27, + DealsPending: 24, + DealsTotal: 78, + Ratio: 5, + EstimatedSales: 1646928, + ActualSales: 5130729, + Tags: `pro, retail` + }), + new EmployeesDataItem( + { + ID: 807635223, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/91.jpg`, + Name: `Marigold Kitt`, + Email: `mkitt4s@comcast.net`, + Company: `Zoombox`, + Position: `Director of Sales`, + Phone: `413-682-8363`, + Mobile: `304-132-3080`, + Fax: `859-612-5169`, + Street: `8 Sundown Way`, + City: `Springfield`, + ZipCode: 1105, + State: `MA`, + Country: `United States`, + ReferredBy: `Andree Larder`, + CreatedOn: `2017-03-14`, + Birthday: `1978-09-12`, + LastActivity: `2017-04-04`, + NextActivity: `2017-05-04`, + DealsWon: 7, + DealsLost: 18, + DealsPending: 2, + DealsTotal: 27, + Ratio: 28, + EstimatedSales: 238510, + ActualSales: 1360996, + Tags: `cold, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 679882681, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Name: `Else Vice`, + Email: `evice4t@marketwatch.com`, + Company: `Edgeclub`, + Position: `Structural Engineer`, + Phone: `702-635-3199`, + Mobile: `352-206-3889`, + Fax: `612-443-8270`, + Street: `24020 Marcy Circle`, + City: `Las Vegas`, + ZipCode: 89150, + State: `NV`, + Country: `United States`, + ReferredBy: `Bale McPhee`, + CreatedOn: `2017-07-04`, + Birthday: `1979-05-12`, + LastActivity: `2017-07-28`, + NextActivity: `2017-09-28`, + DealsWon: 4, + DealsLost: 10, + DealsPending: 25, + DealsTotal: 39, + Ratio: 29, + EstimatedSales: 3030000, + ActualSales: 257280, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 940027548, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Name: `Brett Blazy`, + Email: `bblazy4u@vkontakte.ru`, + Company: `Skibox`, + Position: `Food Chemist`, + Phone: `813-209-2340`, + Mobile: `480-723-3476`, + Fax: `718-207-6676`, + Street: `445 Hanson Road`, + City: `Clearwater`, + ZipCode: 33758, + State: `FL`, + Country: `United States`, + ReferredBy: `Tamiko Smales`, + CreatedOn: `2018-03-07`, + Birthday: `1995-09-11`, + LastActivity: `2018-03-24`, + NextActivity: `2018-07-24`, + DealsWon: 0, + DealsLost: 28, + DealsPending: 17, + DealsTotal: 45, + Ratio: 0, + EstimatedSales: 1260295, + ActualSales: 0, + Tags: `hot, construction` + }), + new EmployeesDataItem( + { + ID: 148381427, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, + Name: `Isidoro Mowsdale`, + Email: `imowsdale4v@alexa.com`, + Company: `Jabbercube`, + Position: `Chief Design Engineer`, + Phone: `612-787-8688`, + Mobile: `989-315-9840`, + Fax: `502-795-3220`, + Street: `5 Cherokee Hill`, + City: `Minneapolis`, + ZipCode: 55417, + State: `MN`, + Country: `United States`, + ReferredBy: `Gearalt Slot`, + CreatedOn: `2017-11-20`, + Birthday: `1975-08-29`, + LastActivity: `2017-12-05`, + NextActivity: `2019-05-05`, + DealsWon: 22, + DealsLost: 28, + DealsPending: 4, + DealsTotal: 54, + Ratio: 44, + EstimatedSales: 745968, + ActualSales: 1614668, + Tags: `warm, financial` + }), + new EmployeesDataItem( + { + ID: 62564531, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Name: `Marta Cossor`, + Email: `mcossor4w@parallels.com`, + Company: `Skipstorm`, + Position: `Help Desk Technician`, + Phone: `573-183-1533`, + Mobile: `310-683-5743`, + Fax: `803-202-6363`, + Street: `8652 Sloan Drive`, + City: `Columbia`, + ZipCode: 65211, + State: `MO`, + Country: `United States`, + ReferredBy: `Gustie Karsh`, + CreatedOn: `2017-03-22`, + Birthday: `2000-05-17`, + LastActivity: `2017-04-14`, + NextActivity: `2018-08-14`, + DealsWon: 4, + DealsLost: 24, + DealsPending: 12, + DealsTotal: 40, + Ratio: 14, + EstimatedSales: 1300020, + ActualSales: 763460, + Tags: `warm, construction` + }), + new EmployeesDataItem( + { + ID: 104451830, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, + Name: `Kalila Lovegrove`, + Email: `klovegrove4x@marriott.com`, + Company: `Gabcube`, + Position: `Human Resources Assistant II`, + Phone: `202-705-1859`, + Mobile: `804-685-9373`, + Fax: `217-895-7366`, + Street: `5 Everett Parkway`, + City: `Washington`, + ZipCode: 20442, + State: `DC`, + Country: `United States`, + ReferredBy: `Virgilio Ebbetts`, + CreatedOn: `2018-01-17`, + Birthday: `1980-11-11`, + LastActivity: `2018-02-13`, + NextActivity: `2018-05-13`, + DealsWon: 0, + DealsLost: 3, + DealsPending: 26, + DealsTotal: 29, + Ratio: 0, + EstimatedSales: 3027414, + ActualSales: 0, + Tags: `demo, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 27428660, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Name: `Flynn Sheard`, + Email: `fsheard4y@usnews.com`, + Company: `Skyvu`, + Position: `Geologist II`, + Phone: `225-863-3714`, + Mobile: `407-861-3685`, + Fax: `563-860-1612`, + Street: `7661 Golf Point`, + City: `Baton Rouge`, + ZipCode: 70810, + State: `LA`, + Country: `United States`, + ReferredBy: `Mycah Melburg`, + CreatedOn: `2018-02-15`, + Birthday: `1972-03-18`, + LastActivity: `2018-02-22`, + NextActivity: `2018-07-22`, + DealsWon: 20, + DealsLost: 10, + DealsPending: 1, + DealsTotal: 31, + Ratio: 67, + EstimatedSales: 188979, + ActualSales: 2027940, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 246388708, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Name: `Webster Springate`, + Email: `wspringate4z@fotki.com`, + Company: `Miboo`, + Position: `Programmer Analyst II`, + Phone: `785-116-5056`, + Mobile: `203-462-0453`, + Fax: `314-492-1526`, + Street: `98815 Service Alley`, + City: `Topeka`, + ZipCode: 66611, + State: `KS`, + Country: `United States`, + ReferredBy: `Malia Roskams`, + CreatedOn: `2017-01-07`, + Birthday: `2001-09-17`, + LastActivity: `2017-01-12`, + NextActivity: `2017-05-12`, + DealsWon: 7, + DealsLost: 10, + DealsPending: 30, + DealsTotal: 47, + Ratio: 41, + EstimatedSales: 3944820, + ActualSales: 852194, + Tags: `cool, medical` + }), + new EmployeesDataItem( + { + ID: 815679935, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/41.jpg`, + Name: `Arabel Carthy`, + Email: `acarthy50@webmd.com`, + Company: `Jayo`, + Position: `Human Resources Manager`, + Phone: `323-320-0272`, + Mobile: `347-760-4734`, + Fax: `941-570-9228`, + Street: `2518 Oneill Center`, + City: `North Hollywood`, + ZipCode: 91606, + State: `CA`, + Country: `United States`, + ReferredBy: `Audi Bissiker`, + CreatedOn: `2017-09-30`, + Birthday: `1970-12-07`, + LastActivity: `2017-10-06`, + NextActivity: `2018-07-06`, + DealsWon: 4, + DealsLost: 14, + DealsPending: 5, + DealsTotal: 23, + Ratio: 22, + EstimatedSales: 834545, + ActualSales: 710168, + Tags: `financial` + }), + new EmployeesDataItem( + { + ID: 630253914, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/89.jpg`, + Name: `Sena Gianninotti`, + Email: `sgianninotti51@yellowpages.com`, + Company: `Browsecat`, + Position: `Senior Cost Accountant`, + Phone: `850-382-3415`, + Mobile: `281-506-0249`, + Fax: `918-507-7600`, + Street: `0071 Monterey Way`, + City: `Pensacola`, + ZipCode: 32526, + State: `FL`, + Country: `United States`, + ReferredBy: `Kayla Macconachy`, + CreatedOn: `2018-01-25`, + Birthday: `1985-03-01`, + LastActivity: `2018-02-15`, + NextActivity: `2020-02-15`, + DealsWon: 9, + DealsLost: 16, + DealsPending: 12, + DealsTotal: 37, + Ratio: 36, + EstimatedSales: 1415508, + ActualSales: 1756017, + Tags: `medical` + }), + new EmployeesDataItem( + { + ID: 618159805, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, + Name: `Gypsy Gallaccio`, + Email: `ggallaccio52@google.com`, + Company: `DabZ`, + Position: `Senior Developer`, + Phone: `951-565-3126`, + Mobile: `714-129-8038`, + Fax: `714-656-0225`, + Street: `1548 Kingsford Lane`, + City: `Riverside`, + ZipCode: 92519, + State: `CA`, + Country: `United States`, + ReferredBy: `Arly Heinke`, + CreatedOn: `2017-07-31`, + Birthday: `1972-12-18`, + LastActivity: `2017-08-29`, + NextActivity: `2018-04-29`, + DealsWon: 8, + DealsLost: 16, + DealsPending: 13, + DealsTotal: 37, + Ratio: 33, + EstimatedSales: 2403583, + ActualSales: 791384, + Tags: `hot, financial` + }), + new EmployeesDataItem( + { + ID: 149111031, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Name: `Sholom Cantos`, + Email: `scantos53@phoca.cz`, + Company: `Ozu`, + Position: `Structural Analysis Engineer`, + Phone: `412-479-5864`, + Mobile: `614-250-0198`, + Fax: `857-835-1365`, + Street: `6 Rutledge Junction`, + City: `Pittsburgh`, + ZipCode: 15215, + State: `PA`, + Country: `United States`, + ReferredBy: `Ernaline Ainsby`, + CreatedOn: `2017-09-06`, + Birthday: `1989-12-04`, + LastActivity: `2017-10-04`, + NextActivity: `2018-08-04`, + DealsWon: 23, + DealsLost: 12, + DealsPending: 0, + DealsTotal: 35, + Ratio: 66, + EstimatedSales: 0, + ActualSales: 4449212, + Tags: `cold, retail` + }), + new EmployeesDataItem( + { + ID: 498427870, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Name: `Elita Oller`, + Email: `eoller54@macromedia.com`, + Company: `Skyndu`, + Position: `Associate Professor`, + Phone: `330-539-5710`, + Mobile: `216-226-0344`, + Fax: `513-931-8405`, + Street: `9904 Blaine Park`, + City: `Youngstown`, + ZipCode: 44505, + State: `OH`, + Country: `United States`, + ReferredBy: `Kippy Vennings`, + CreatedOn: `2018-02-28`, + Birthday: `1990-07-28`, + LastActivity: `2018-03-29`, + NextActivity: `2018-08-29`, + DealsWon: 1, + DealsLost: 17, + DealsPending: 7, + DealsTotal: 25, + Ratio: 6, + EstimatedSales: 798189, + ActualSales: 176377, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 518465012, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Name: `Elnora Standrin`, + Email: `estandrin55@time.com`, + Company: `Devbug`, + Position: `Administrative Assistant III`, + Phone: `714-311-7133`, + Mobile: `941-965-3558`, + Fax: `256-943-0403`, + Street: `3837 Del Mar Court`, + City: `Anaheim`, + ZipCode: 92812, + State: `CA`, + Country: `United States`, + ReferredBy: `Hastings Hadwen`, + CreatedOn: `2017-04-19`, + Birthday: `1978-11-04`, + LastActivity: `2017-05-09`, + NextActivity: `2019-04-09`, + DealsWon: 4, + DealsLost: 11, + DealsPending: 19, + DealsTotal: 34, + Ratio: 27, + EstimatedSales: 3112542, + ActualSales: 291996, + Tags: `hot, retail` + }), + new EmployeesDataItem( + { + ID: 719986428, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Name: `Randolf Coonihan`, + Email: `rcoonihan56@wordpress.com`, + Company: `Kamba`, + Position: `Programmer Analyst I`, + Phone: `617-259-1371`, + Mobile: `212-527-6468`, + Fax: `213-587-2335`, + Street: `64 Hintze Plaza`, + City: `Boston`, + ZipCode: 2124, + State: `MA`, + Country: `United States`, + ReferredBy: `Gizela Larimer`, + CreatedOn: `2017-03-20`, + Birthday: `1985-07-27`, + LastActivity: `2017-04-01`, + NextActivity: `2018-06-01`, + DealsWon: 23, + DealsLost: 10, + DealsPending: 14, + DealsTotal: 47, + Ratio: 7, + EstimatedSales: 950180, + ActualSales: 2592928, + Tags: `cool, construction` + }), + new EmployeesDataItem( + { + ID: 524733894, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/53.jpg`, + Name: `Hoyt Kindred`, + Email: `hkindred57@1688.com`, + Company: `Edgewire`, + Position: `Web Designer II`, + Phone: `361-717-3582`, + Mobile: `661-125-7773`, + Fax: `706-769-1592`, + Street: `58775 Dexter Circle`, + City: `Corpus Christi`, + ZipCode: 78426, + State: `TX`, + Country: `United States`, + ReferredBy: `Meghann Zanni`, + CreatedOn: `2017-06-03`, + Birthday: `2002-09-26`, + LastActivity: `2017-06-22`, + NextActivity: `2018-01-22`, + DealsWon: 3, + DealsLost: 13, + DealsPending: 5, + DealsTotal: 21, + Ratio: 19, + EstimatedSales: 735850, + ActualSales: 392082, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 474390453, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, + Name: `Nero Alcock`, + Email: `nalcock58@wufoo.com`, + Company: `Skimia`, + Position: `Senior Sales Associate`, + Phone: `940-556-3205`, + Mobile: `805-228-9607`, + Fax: `302-956-6704`, + Street: `3383 Hintze Circle`, + City: `Denton`, + ZipCode: 76205, + State: `TX`, + Country: `United States`, + ReferredBy: `Rozele Gilardengo`, + CreatedOn: `2017-09-01`, + Birthday: `1985-02-05`, + LastActivity: `2017-09-09`, + NextActivity: `2019-05-09`, + DealsWon: 13, + DealsLost: 15, + DealsPending: 24, + DealsTotal: 52, + Ratio: 46, + EstimatedSales: 2030160, + ActualSales: 2136615, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 736695558, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/87.jpg`, + Name: `Martin Bedder`, + Email: `mbedder59@un.org`, + Company: `Browsebug`, + Position: `Project Manager`, + Phone: `713-842-8851`, + Mobile: `913-746-1892`, + Fax: `701-856-5600`, + Street: `5 Brentwood Terrace`, + City: `Houston`, + ZipCode: 77255, + State: `TX`, + Country: `United States`, + ReferredBy: `Eula Downing`, + CreatedOn: `2018-01-08`, + Birthday: `1982-09-19`, + LastActivity: `2018-01-30`, + NextActivity: `2018-10-30`, + DealsWon: 16, + DealsLost: 15, + DealsPending: 0, + DealsTotal: 31, + Ratio: 52, + EstimatedSales: 0, + ActualSales: 1543312, + Tags: `cold, financial` + }), + new EmployeesDataItem( + { + ID: 954896380, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/97.jpg`, + Name: `Bridie Shortt`, + Email: `bshortt5a@ihg.com`, + Company: `Photojam`, + Position: `Cost Accountant`, + Phone: `202-577-9318`, + Mobile: `816-658-3115`, + Fax: `786-253-9614`, + Street: `1 Randy Lane`, + City: `Washington`, + ZipCode: 20062, + State: `DC`, + Country: `United States`, + ReferredBy: `Wendye Pettiford`, + CreatedOn: `2017-05-16`, + Birthday: `1988-02-10`, + LastActivity: `2017-05-21`, + NextActivity: `2017-06-21`, + DealsWon: 14, + DealsLost: 25, + DealsPending: 3, + DealsTotal: 42, + Ratio: 36, + EstimatedSales: 262398, + ActualSales: 821674, + Tags: `demo, retail` + }), + new EmployeesDataItem( + { + ID: 821322340, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Name: `Anthe Normabell`, + Email: `anormabell5b@ucoz.ru`, + Company: `Tagchat`, + Position: `Graphic Designer`, + Phone: `316-976-4160`, + Mobile: `713-918-6887`, + Fax: `510-483-6512`, + Street: `94509 Upham Hill`, + City: `Wichita`, + ZipCode: 67215, + State: `KS`, + Country: `United States`, + ReferredBy: `Kay McKitterick`, + CreatedOn: `2018-04-07`, + Birthday: `1993-11-25`, + LastActivity: `2018-04-27`, + NextActivity: `2019-11-27`, + DealsWon: 20, + DealsLost: 29, + DealsPending: 8, + DealsTotal: 57, + Ratio: 41, + EstimatedSales: 1511584, + ActualSales: 3815300, + Tags: `engineering` + }), + new EmployeesDataItem( + { + ID: 822407223, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, + Name: `Christabella Stitch`, + Email: `cstitch5c@paginegialle.it`, + Company: `Blognation`, + Position: `Recruiting Manager`, + Phone: `401-636-4826`, + Mobile: `225-647-5747`, + Fax: `231-546-8228`, + Street: `76 Lillian Junction`, + City: `Providence`, + ZipCode: 2905, + State: `RI`, + Country: `United States`, + ReferredBy: `Jone Tennant`, + CreatedOn: `2017-12-31`, + Birthday: `1980-08-21`, + LastActivity: `2018-01-03`, + NextActivity: `2018-11-03`, + DealsWon: 5, + DealsLost: 7, + DealsPending: 5, + DealsTotal: 17, + Ratio: 42, + EstimatedSales: 555055, + ActualSales: 661165, + Tags: `pro, medical` + }), + new EmployeesDataItem( + { + ID: 71376805, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/58.jpg`, + Name: `Shalne Drache`, + Email: `sdrache5d@springer.com`, + Company: `Gevee`, + Position: `Account Executive`, + Phone: `702-309-4349`, + Mobile: `251-727-7360`, + Fax: `225-875-7340`, + Street: `42106 Raven Plaza`, + City: `Las Vegas`, + ZipCode: 89110, + State: `NV`, + Country: `United States`, + ReferredBy: `Xylina Daventry`, + CreatedOn: `2017-02-23`, + Birthday: `1972-10-15`, + LastActivity: `2017-02-25`, + NextActivity: `2017-07-25`, + DealsWon: 21, + DealsLost: 26, + DealsPending: 29, + DealsTotal: 76, + Ratio: 45, + EstimatedSales: 4356699, + ActualSales: 3193134, + Tags: `construction` + }), + new EmployeesDataItem( + { + ID: 292053763, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/11.jpg`, + Name: `Sianna Manueau`, + Email: `smanueau5e@apple.com`, + Company: `Meevee`, + Position: `Speech Pathologist`, + Phone: `339-384-3125`, + Mobile: `212-371-8275`, + Fax: `602-677-7332`, + Street: `941 Magdeline Park`, + City: `Woburn`, + ZipCode: 1813, + State: `MA`, + Country: `United States`, + ReferredBy: `Beverley Belton`, + CreatedOn: `2017-12-17`, + Birthday: `1994-01-09`, + LastActivity: `2017-12-19`, + NextActivity: `2019-12-19`, + DealsWon: 24, + DealsLost: 1, + DealsPending: 16, + DealsTotal: 41, + Ratio: 96, + EstimatedSales: 807616, + ActualSales: 2448144, + Tags: `hot, construction` + }), + new EmployeesDataItem( + { + ID: 246449654, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Name: `Yolane Norcliffe`, + Email: `ynorcliffe5f@epa.gov`, + Company: `Vitz`, + Position: `Sales Associate`, + Phone: `616-524-3320`, + Mobile: `304-271-2602`, + Fax: `202-626-1255`, + Street: `13 Center Alley`, + City: `Grand Rapids`, + ZipCode: 49505, + State: `MI`, + Country: `United States`, + ReferredBy: `Dyana Aleksashin`, + CreatedOn: `2017-12-23`, + Birthday: `1976-06-03`, + LastActivity: `2018-01-10`, + NextActivity: `2018-02-10`, + DealsWon: 29, + DealsLost: 12, + DealsPending: 17, + DealsTotal: 58, + Ratio: 71, + EstimatedSales: 2380867, + ActualSales: 4535890, + Tags: `cold, construction` + }), + new EmployeesDataItem( + { + ID: 238685733, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Name: `Carlen Ballentime`, + Email: `cballentime5g@blogtalkradio.com`, + Company: `Voonder`, + Position: `Accountant III`, + Phone: `601-909-2725`, + Mobile: `253-652-2860`, + Fax: `217-365-8294`, + Street: `9623 Truax Road`, + City: `Meridian`, + ZipCode: 39305, + State: `MS`, + Country: `United States`, + ReferredBy: `Eimile Benjafield`, + CreatedOn: `2017-06-11`, + Birthday: `2001-07-11`, + LastActivity: `2017-07-02`, + NextActivity: `2017-12-02`, + DealsWon: 26, + DealsLost: 12, + DealsPending: 28, + DealsTotal: 66, + Ratio: 68, + EstimatedSales: 4226348, + ActualSales: 5085522, + Tags: `cold, medical` + }), + new EmployeesDataItem( + { + ID: 454903039, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/35.jpg`, + Name: `Corrianne Eytel`, + Email: `ceytel5h@godaddy.com`, + Company: `Kazio`, + Position: `Director of Sales`, + Phone: `206-881-4218`, + Mobile: `210-172-0877`, + Fax: `714-802-5613`, + Street: `5 Dawn Parkway`, + City: `Seattle`, + ZipCode: 98121, + State: `WA`, + Country: `United States`, + ReferredBy: `Ellynn Fretwell`, + CreatedOn: `2017-04-19`, + Birthday: `1994-07-30`, + LastActivity: `2017-05-03`, + NextActivity: `2018-08-03`, + DealsWon: 27, + DealsLost: 17, + DealsPending: 21, + DealsTotal: 65, + Ratio: 61, + EstimatedSales: 3262413, + ActualSales: 5387175, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 227674915, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/36.jpg`, + Name: `Barnie Lovell`, + Email: `blovell5i@ucoz.ru`, + Company: `Fatz`, + Position: `Information Systems Manager`, + Phone: `941-435-6013`, + Mobile: `602-746-2150`, + Fax: `360-709-1556`, + Street: `8566 Cody Parkway`, + City: `Sarasota`, + ZipCode: 34233, + State: `FL`, + Country: `United States`, + ReferredBy: `Kelsy Dragonette`, + CreatedOn: `2017-06-13`, + Birthday: `1995-02-03`, + LastActivity: `2017-07-07`, + NextActivity: `2018-07-07`, + DealsWon: 16, + DealsLost: 9, + DealsPending: 6, + DealsTotal: 31, + Ratio: 64, + EstimatedSales: 960516, + ActualSales: 2818336, + Tags: `cool, retail` + }), + new EmployeesDataItem( + { + ID: 448332641, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Name: `Hatti Knowlson`, + Email: `hknowlson5j@slideshare.net`, + Company: `Jabbertype`, + Position: `Civil Engineer`, + Phone: `602-647-8066`, + Mobile: `407-489-5712`, + Fax: `260-520-4528`, + Street: `63 Lindbergh Center`, + City: `Phoenix`, + ZipCode: 85072, + State: `AZ`, + Country: `United States`, + ReferredBy: `Annalee Swoffer`, + CreatedOn: `2017-11-27`, + Birthday: `1986-10-07`, + LastActivity: `2017-12-13`, + NextActivity: `2018-05-13`, + DealsWon: 27, + DealsLost: 26, + DealsPending: 9, + DealsTotal: 62, + Ratio: 51, + EstimatedSales: 1143297, + ActualSales: 4244049, + Tags: `demo, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 822694825, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Name: `Biddie Bodleigh`, + Email: `bbodleigh5k@ehow.com`, + Company: `Wordify`, + Position: `Recruiting Manager`, + Phone: `214-643-6469`, + Mobile: `480-873-8807`, + Fax: `717-703-3719`, + Street: `0592 Atwood Drive`, + City: `Dallas`, + ZipCode: 75310, + State: `TX`, + Country: `United States`, + ReferredBy: `Harlie Wellsman`, + CreatedOn: `2018-02-14`, + Birthday: `2002-07-22`, + LastActivity: `2018-03-02`, + NextActivity: `2019-04-02`, + DealsWon: 5, + DealsLost: 12, + DealsPending: 29, + DealsTotal: 46, + Ratio: 29, + EstimatedSales: 5167220, + ActualSales: 812365, + Tags: `subscriber, retail` + }), + new EmployeesDataItem( + { + ID: 508648017, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Name: `Alvie Roeby`, + Email: `aroeby5l@facebook.com`, + Company: `Dynava`, + Position: `Paralegal`, + Phone: `713-544-5186`, + Mobile: `716-739-5393`, + Fax: `602-628-5384`, + Street: `78 Jenifer Place`, + City: `Houston`, + ZipCode: 77234, + State: `TX`, + Country: `United States`, + ReferredBy: `Valentino Pinel`, + CreatedOn: `2017-01-15`, + Birthday: `1970-06-27`, + LastActivity: `2017-01-23`, + NextActivity: `2018-12-23`, + DealsWon: 18, + DealsLost: 26, + DealsPending: 12, + DealsTotal: 56, + Ratio: 41, + EstimatedSales: 1389072, + ActualSales: 2744442, + Tags: `pro, engineering` + }), + new EmployeesDataItem( + { + ID: 943463753, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/32.jpg`, + Name: `Jaime Fysh`, + Email: `jfysh5m@google.de`, + Company: `Realpoint`, + Position: `Information Systems Manager`, + Phone: `734-795-6658`, + Mobile: `952-790-3755`, + Fax: `202-560-1611`, + Street: `54257 Meadow Vale Trail`, + City: `Southfield`, + ZipCode: 48076, + State: `MI`, + Country: `United States`, + ReferredBy: `Hersh Stallard`, + CreatedOn: `2017-03-03`, + Birthday: `2003-02-22`, + LastActivity: `2017-03-17`, + NextActivity: `2019-03-17`, + DealsWon: 28, + DealsLost: 18, + DealsPending: 24, + DealsTotal: 70, + Ratio: 61, + EstimatedSales: 3102096, + ActualSales: 2386944, + Tags: `construction` + }), + new EmployeesDataItem( + { + ID: 966100711, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Name: `Kassia Mallaby`, + Email: `kmallaby5n@vimeo.com`, + Company: `Flashspan`, + Position: `Account Executive`, + Phone: `937-815-4283`, + Mobile: `212-648-4914`, + Fax: `940-593-8575`, + Street: `4 David Pass`, + City: `Dayton`, + ZipCode: 45403, + State: `OH`, + Country: `United States`, + ReferredBy: `Kori Chataignier`, + CreatedOn: `2017-04-08`, + Birthday: `2002-07-08`, + LastActivity: `2017-04-23`, + NextActivity: `2017-07-23`, + DealsWon: 27, + DealsLost: 3, + DealsPending: 9, + DealsTotal: 39, + Ratio: 9, + EstimatedSales: 719010, + ActualSales: 1590057, + Tags: `warm, construction` + }), + new EmployeesDataItem( + { + ID: 606918441, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Name: `Felizio Durnan`, + Email: `fdurnan5o@etsy.com`, + Company: `Skajo`, + Position: `Assistant Manager`, + Phone: `786-548-5400`, + Mobile: `816-605-7268`, + Fax: `772-787-1699`, + Street: `65 Maryland Way`, + City: `Hialeah`, + ZipCode: 33018, + State: `FL`, + Country: `United States`, + ReferredBy: `Lian Krochmann`, + CreatedOn: `2017-07-16`, + Birthday: `1994-10-21`, + LastActivity: `2017-08-08`, + NextActivity: `2019-05-08`, + DealsWon: 28, + DealsLost: 4, + DealsPending: 10, + DealsTotal: 42, + Ratio: 88, + EstimatedSales: 739970, + ActualSales: 3171056, + Tags: `cold, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 981043741, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/43.jpg`, + Name: `Christie Parades`, + Email: `cparades5p@bloglines.com`, + Company: `Tagtune`, + Position: `General Manager`, + Phone: `248-103-7094`, + Mobile: `574-852-9520`, + Fax: `310-445-0183`, + Street: `5325 Maryland Circle`, + City: `Detroit`, + ZipCode: 48258, + State: `MI`, + Country: `United States`, + ReferredBy: `Celesta Dunlap`, + CreatedOn: `2018-02-17`, + Birthday: `1998-10-19`, + LastActivity: `2018-03-03`, + NextActivity: `2018-06-03`, + DealsWon: 12, + DealsLost: 2, + DealsPending: 16, + DealsTotal: 30, + Ratio: 86, + EstimatedSales: 1104080, + ActualSales: 676224, + Tags: `hot, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 287021995, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Name: `Alicea Bourne`, + Email: `abourne5q@ehow.com`, + Company: `Brainbox`, + Position: `Registered Nurse`, + Phone: `559-112-4680`, + Mobile: `862-179-6056`, + Fax: `571-900-5747`, + Street: `10234 Independence Center`, + City: `Fresno`, + ZipCode: 93794, + State: `CA`, + Country: `United States`, + ReferredBy: `Eveleen Huglin`, + CreatedOn: `2017-10-12`, + Birthday: `1977-06-11`, + LastActivity: `2017-10-30`, + NextActivity: `2019-04-30`, + DealsWon: 2, + DealsLost: 4, + DealsPending: 3, + DealsTotal: 9, + Ratio: 33, + EstimatedSales: 509445, + ActualSales: 369884, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 129109837, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/30.jpg`, + Name: `Raddy Wistance`, + Email: `rwistance5r@macromedia.com`, + Company: `Agivu`, + Position: `Human Resources Manager`, + Phone: `865-928-3501`, + Mobile: `916-534-0198`, + Fax: `408-622-7124`, + Street: `83 Glacier Hill Place`, + City: `Knoxville`, + ZipCode: 37914, + State: `TN`, + Country: `United States`, + ReferredBy: `Rachael Bims`, + CreatedOn: `2018-02-08`, + Birthday: `1983-06-26`, + LastActivity: `2018-03-07`, + NextActivity: `2019-01-07`, + DealsWon: 6, + DealsLost: 20, + DealsPending: 21, + DealsTotal: 47, + Ratio: 23, + EstimatedSales: 1201662, + ActualSales: 917904, + Tags: `subscriber, medical` + }), + new EmployeesDataItem( + { + ID: 311210365, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Name: `Caritta Tiesman`, + Email: `ctiesman5s@psu.edu`, + Company: `Trilith`, + Position: `Nuclear Power Engineer`, + Phone: `202-839-0771`, + Mobile: `781-994-7597`, + Fax: `619-906-7759`, + Street: `7 Prentice Terrace`, + City: `Washington`, + ZipCode: 20503, + State: `DC`, + Country: `United States`, + ReferredBy: `Cosimo Clementet`, + CreatedOn: `2017-04-27`, + Birthday: `1977-04-27`, + LastActivity: `2017-05-16`, + NextActivity: `2018-03-16`, + DealsWon: 19, + DealsLost: 24, + DealsPending: 3, + DealsTotal: 46, + Ratio: 44, + EstimatedSales: 243390, + ActualSales: 3501928, + Tags: `pro, financial` + }), + new EmployeesDataItem( + { + ID: 497270043, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Name: `Lucien Bearham`, + Email: `lbearham5t@squarespace.com`, + Company: `Talane`, + Position: `Quality Engineer`, + Phone: `972-718-8606`, + Mobile: `212-464-9594`, + Fax: `330-850-2537`, + Street: `6760 Hudson Circle`, + City: `Dallas`, + ZipCode: 75205, + State: `TX`, + Country: `United States`, + ReferredBy: `Terence Proffer`, + CreatedOn: `2017-10-06`, + Birthday: `2002-12-09`, + LastActivity: `2017-11-02`, + NextActivity: `2018-01-02`, + DealsWon: 7, + DealsLost: 29, + DealsPending: 8, + DealsTotal: 44, + Ratio: 19, + EstimatedSales: 567480, + ActualSales: 1320760, + Tags: `cold, financial` + }), + new EmployeesDataItem( + { + ID: 766595087, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Name: `Kathi Jorn`, + Email: `kjorn5u@artisteer.com`, + Company: `Avamba`, + Position: `Cost Accountant`, + Phone: `561-594-9549`, + Mobile: `559-251-0283`, + Fax: `202-160-5139`, + Street: `8068 Ryan Street`, + City: `Delray Beach`, + ZipCode: 33448, + State: `FL`, + Country: `United States`, + ReferredBy: `Pippy Romer`, + CreatedOn: `2017-11-01`, + Birthday: `1971-05-23`, + LastActivity: `2017-11-11`, + NextActivity: `2018-06-11`, + DealsWon: 8, + DealsLost: 7, + DealsPending: 29, + DealsTotal: 44, + Ratio: 53, + EstimatedSales: 4065365, + ActualSales: 703816, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 178617469, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Name: `Audry Zuenelli`, + Email: `azuenelli5v@mysql.com`, + Company: `Jabbersphere`, + Position: `Registered Nurse`, + Phone: `661-619-4491`, + Mobile: `919-241-5238`, + Fax: `805-633-4866`, + Street: `1594 Moose Park`, + City: `Bakersfield`, + ZipCode: 93381, + State: `CA`, + Country: `United States`, + ReferredBy: `Patten Gheorghe`, + CreatedOn: `2017-11-19`, + Birthday: `1972-03-27`, + LastActivity: `2017-12-01`, + NextActivity: `2019-09-01`, + DealsWon: 28, + DealsLost: 22, + DealsPending: 1, + DealsTotal: 51, + Ratio: 56, + EstimatedSales: 125270, + ActualSales: 3451420, + Tags: `pro, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 214333861, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, + Name: `Esteban Forder`, + Email: `eforder5w@newyorker.com`, + Company: `Yombu`, + Position: `Financial Advisor`, + Phone: `775-533-4697`, + Mobile: `719-670-9736`, + Fax: `402-273-3556`, + Street: `9657 Meadow Vale Court`, + City: `Reno`, + ZipCode: 89510, + State: `NV`, + Country: `United States`, + ReferredBy: `Mame Branchet`, + CreatedOn: `2018-04-08`, + Birthday: `1987-01-03`, + LastActivity: `2018-04-18`, + NextActivity: `2018-10-18`, + DealsWon: 22, + DealsLost: 24, + DealsPending: 29, + DealsTotal: 75, + Ratio: 48, + EstimatedSales: 4039874, + ActualSales: 3943896, + Tags: `hot, construction` + }), + new EmployeesDataItem( + { + ID: 979569607, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/46.jpg`, + Name: `Mable Fielder`, + Email: `mfielder5x@simplemachines.org`, + Company: `Realcube`, + Position: `Sales Representative`, + Phone: `408-281-2255`, + Mobile: `253-557-5142`, + Fax: `757-265-9402`, + Street: `3 Mitchell Parkway`, + City: `San Jose`, + ZipCode: 95118, + State: `CA`, + Country: `United States`, + ReferredBy: `Wayland Bettlestone`, + CreatedOn: `2017-10-20`, + Birthday: `1972-04-17`, + LastActivity: `2017-11-17`, + NextActivity: `2018-03-17`, + DealsWon: 29, + DealsLost: 15, + DealsPending: 20, + DealsTotal: 64, + Ratio: 66, + EstimatedSales: 3615200, + ActualSales: 2791395, + Tags: `warm, medical` + }), + new EmployeesDataItem( + { + ID: 536972234, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Name: `Amargo Kimblin`, + Email: `akimblin5y@virginia.edu`, + Company: `Skipfire`, + Position: `Executive Secretary`, + Phone: `318-988-8720`, + Mobile: `702-274-3160`, + Fax: `614-255-3660`, + Street: `6128 Sundown Court`, + City: `Shreveport`, + ZipCode: 71166, + State: `LA`, + Country: `United States`, + ReferredBy: `Tonie Merkel`, + CreatedOn: `2017-07-11`, + Birthday: `1982-02-13`, + LastActivity: `2017-07-21`, + NextActivity: `2017-08-21`, + DealsWon: 25, + DealsLost: 26, + DealsPending: 8, + DealsTotal: 59, + Ratio: 49, + EstimatedSales: 708136, + ActualSales: 4101250, + Tags: `demo, construction` + }), + new EmployeesDataItem( + { + ID: 109262856, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Name: `Marve Lowater`, + Email: `mlowater5z@miitbeian.gov.cn`, + Company: `Centimia`, + Position: `Developer III`, + Phone: `513-587-3695`, + Mobile: `313-960-4146`, + Fax: `478-757-6288`, + Street: `20723 Dexter Alley`, + City: `Cincinnati`, + ZipCode: 45213, + State: `OH`, + Country: `United States`, + ReferredBy: `Estrellita McNeil`, + CreatedOn: `2018-03-21`, + Birthday: `1989-10-24`, + LastActivity: `2018-03-30`, + NextActivity: `2019-12-30`, + DealsWon: 0, + DealsLost: 3, + DealsPending: 4, + DealsTotal: 7, + Ratio: 0, + EstimatedSales: 571076, + ActualSales: 0, + Tags: `warm, medical` + }), + new EmployeesDataItem( + { + ID: 597266756, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Name: `Reinald Crusham`, + Email: `rcrusham60@deliciousdays.com`, + Company: `Zoonoodle`, + Position: `Actuary`, + Phone: `702-302-7469`, + Mobile: `734-799-1980`, + Fax: `915-182-9180`, + Street: `1 Mendota Street`, + City: `North Las Vegas`, + ZipCode: 89036, + State: `NV`, + Country: `United States`, + ReferredBy: `Corby Dudbridge`, + CreatedOn: `2018-02-13`, + Birthday: `1970-08-04`, + LastActivity: `2018-03-15`, + NextActivity: `2018-04-15`, + DealsWon: 11, + DealsLost: 6, + DealsPending: 30, + DealsTotal: 47, + Ratio: 65, + EstimatedSales: 2988330, + ActualSales: 797533, + Tags: `pro, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 858447413, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Name: `Ninnetta Wythill`, + Email: `nwythill61@go.com`, + Company: `Vinte`, + Position: `Physical Therapy Assistant`, + Phone: `410-425-6871`, + Mobile: `920-615-7040`, + Fax: `772-624-4706`, + Street: `86494 Dapin Center`, + City: `Baltimore`, + ZipCode: 21275, + State: `MD`, + Country: `United States`, + ReferredBy: `Karoly Habden`, + CreatedOn: `2017-01-17`, + Birthday: `1997-01-08`, + LastActivity: `2017-01-26`, + NextActivity: `2018-09-26`, + DealsWon: 28, + DealsLost: 28, + DealsPending: 10, + DealsTotal: 66, + Ratio: 5, + EstimatedSales: 1166430, + ActualSales: 3518032, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 33137395, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Name: `Leigh Blenkinsopp`, + Email: `lblenkinsopp62@blogtalkradio.com`, + Company: `Brainlounge`, + Position: `Software Test Engineer IV`, + Phone: `801-354-4412`, + Mobile: `757-193-0277`, + Fax: `904-172-1653`, + Street: `0 Kropf Crossing`, + City: `Ogden`, + ZipCode: 84403, + State: `UT`, + Country: `United States`, + ReferredBy: `Viviyan Symes`, + CreatedOn: `2017-09-12`, + Birthday: `1974-10-07`, + LastActivity: `2017-09-13`, + NextActivity: `2019-03-13`, + DealsWon: 17, + DealsLost: 7, + DealsPending: 29, + DealsTotal: 53, + Ratio: 71, + EstimatedSales: 4187716, + ActualSales: 1870272, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 392362001, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/24.jpg`, + Name: `Engelbert Alexsandrev`, + Email: `ealexsandrev63@xrea.com`, + Company: `Mycat`, + Position: `Geologist I`, + Phone: `530-832-4384`, + Mobile: `813-947-0718`, + Fax: `201-882-2436`, + Street: `62459 Del Sol Alley`, + City: `South Lake Tahoe`, + ZipCode: 96154, + State: `CA`, + Country: `United States`, + ReferredBy: `Ginevra De Vaux`, + CreatedOn: `2017-12-01`, + Birthday: `1971-10-28`, + LastActivity: `2017-12-11`, + NextActivity: `2019-08-11`, + DealsWon: 0, + DealsLost: 7, + DealsPending: 20, + DealsTotal: 27, + Ratio: 0, + EstimatedSales: 1558300, + ActualSales: 0, + Tags: `hot, construction` + }), + new EmployeesDataItem( + { + ID: 25850773, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/43.jpg`, + Name: `Germaine Adamiak`, + Email: `gadamiak64@friendfeed.com`, + Company: `Zooveo`, + Position: `Senior Developer`, + Phone: `205-374-0017`, + Mobile: `406-674-7046`, + Fax: `330-939-5098`, + Street: `084 Logan Parkway`, + City: `Birmingham`, + ZipCode: 35231, + State: `AL`, + Country: `United States`, + ReferredBy: `Stefano Caunter`, + CreatedOn: `2017-08-14`, + Birthday: `1983-05-08`, + LastActivity: `2017-09-12`, + NextActivity: `2018-12-12`, + DealsWon: 28, + DealsLost: 29, + DealsPending: 16, + DealsTotal: 73, + Ratio: 49, + EstimatedSales: 1525488, + ActualSales: 1824536, + Tags: `hot, construction` + }), + new EmployeesDataItem( + { + ID: 61005077, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/16.jpg`, + Name: `Nikolai Antley`, + Email: `nantley65@ask.com`, + Company: `Zazio`, + Position: `Environmental Specialist`, + Phone: `414-687-9574`, + Mobile: `412-555-6046`, + Fax: `601-169-4969`, + Street: `59163 Oakridge Parkway`, + City: `Milwaukee`, + ZipCode: 53225, + State: `WI`, + Country: `United States`, + ReferredBy: `Aeriell McEllen`, + CreatedOn: `2017-01-13`, + Birthday: `1971-03-24`, + LastActivity: `2017-02-08`, + NextActivity: `2017-05-08`, + DealsWon: 9, + DealsLost: 30, + DealsPending: 10, + DealsTotal: 49, + Ratio: 23, + EstimatedSales: 1598350, + ActualSales: 741942, + Tags: `cold, retail` + }), + new EmployeesDataItem( + { + ID: 971590649, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Name: `Coreen Aldren`, + Email: `caldren66@prlog.org`, + Company: `Thoughtsphere`, + Position: `Project Manager`, + Phone: `859-738-0273`, + Mobile: `303-192-9314`, + Fax: `210-873-7160`, + Street: `57405 Vidon Pass`, + City: `Lexington`, + ZipCode: 40524, + State: `KY`, + Country: `United States`, + ReferredBy: `King Ingliby`, + CreatedOn: `2017-02-20`, + Birthday: `1996-09-11`, + LastActivity: `2017-03-05`, + NextActivity: `2018-07-05`, + DealsWon: 20, + DealsLost: 29, + DealsPending: 4, + DealsTotal: 53, + Ratio: 41, + EstimatedSales: 283012, + ActualSales: 2322660, + Tags: `demo, financial` + }), + new EmployeesDataItem( + { + ID: 871351468, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Name: `Rolfe Rubel`, + Email: `rrubel67@slashdot.org`, + Company: `Thoughtsphere`, + Position: `VP Quality Control`, + Phone: `240-886-7599`, + Mobile: `602-103-4191`, + Fax: `229-508-8964`, + Street: `46 Basil Point`, + City: `Silver Spring`, + ZipCode: 20904, + State: `MD`, + Country: `United States`, + ReferredBy: `Lonnie Sherrington`, + CreatedOn: `2017-02-16`, + Birthday: `1988-01-06`, + LastActivity: `2017-03-06`, + NextActivity: `2018-07-06`, + DealsWon: 27, + DealsLost: 3, + DealsPending: 4, + DealsTotal: 34, + Ratio: 9, + EstimatedSales: 329872, + ActualSales: 1962306, + Tags: `cold, construction` + }), + new EmployeesDataItem( + { + ID: 490817920, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/1.jpg`, + Name: `Lionello Putnam`, + Email: `lputnam68@usa.gov`, + Company: `Skyble`, + Position: `Assistant Professor`, + Phone: `785-253-7045`, + Mobile: `405-778-0722`, + Fax: `513-481-2584`, + Street: `8697 Dwight Road`, + City: `Topeka`, + ZipCode: 66617, + State: `KS`, + Country: `United States`, + ReferredBy: `Job Ghelardoni`, + CreatedOn: `2018-02-12`, + Birthday: `1994-10-19`, + LastActivity: `2018-03-08`, + NextActivity: `2019-07-08`, + DealsWon: 0, + DealsLost: 28, + DealsPending: 17, + DealsTotal: 45, + Ratio: 0, + EstimatedSales: 1439628, + ActualSales: 0, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 997405052, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, + Name: `Twyla Waugh`, + Email: `twaugh69@quantcast.com`, + Company: `Aibox`, + Position: `Administrative Officer`, + Phone: `404-816-1166`, + Mobile: `405-899-7118`, + Fax: `601-167-2889`, + Street: `6 John Wall Terrace`, + City: `Atlanta`, + ZipCode: 31196, + State: `GA`, + Country: `United States`, + ReferredBy: `Elsbeth MacAlaster`, + CreatedOn: `2017-08-11`, + Birthday: `1984-08-21`, + LastActivity: `2017-08-14`, + NextActivity: `2019-07-14`, + DealsWon: 30, + DealsLost: 15, + DealsPending: 22, + DealsTotal: 67, + Ratio: 67, + EstimatedSales: 2004244, + ActualSales: 5332200, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 399911766, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/13.jpg`, + Name: `Daryl Tennewell`, + Email: `dtennewell6a@deliciousdays.com`, + Company: `Chatterpoint`, + Position: `Marketing Assistant`, + Phone: `706-379-7137`, + Mobile: `205-417-6212`, + Fax: `903-678-9586`, + Street: `5 Memorial Junction`, + City: `Athens`, + ZipCode: 30605, + State: `GA`, + Country: `United States`, + ReferredBy: `Aubrette Roblin`, + CreatedOn: `2017-03-19`, + Birthday: `1995-06-07`, + LastActivity: `2017-03-29`, + NextActivity: `2018-11-29`, + DealsWon: 14, + DealsLost: 17, + DealsPending: 12, + DealsTotal: 43, + Ratio: 45, + EstimatedSales: 2382600, + ActualSales: 1415974, + Tags: `demo, retail` + }), + new EmployeesDataItem( + { + ID: 444539770, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Name: `Gaultiero Treuge`, + Email: `gtreuge6b@samsung.com`, + Company: `Tagopia`, + Position: `Compensation Analyst`, + Phone: `479-496-2964`, + Mobile: `904-894-6654`, + Fax: `702-794-6580`, + Street: `2645 Little Fleur Parkway`, + City: `Fort Smith`, + ZipCode: 72916, + State: `AR`, + Country: `United States`, + ReferredBy: `Isaac Bront`, + CreatedOn: `2017-04-08`, + Birthday: `1977-01-04`, + LastActivity: `2017-05-02`, + NextActivity: `2019-01-02`, + DealsWon: 6, + DealsLost: 19, + DealsPending: 29, + DealsTotal: 54, + Ratio: 24, + EstimatedSales: 5233572, + ActualSales: 552954, + Tags: `pro, medical` + }), + new EmployeesDataItem( + { + ID: 916295802, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Name: `Tessa Straneo`, + Email: `tstraneo6c@nhs.uk`, + Company: `Pixoboo`, + Position: `Software Consultant`, + Phone: `614-956-9210`, + Mobile: `203-837-7208`, + Fax: `267-335-3875`, + Street: `64 Jenna Plaza`, + City: `Columbus`, + ZipCode: 43204, + State: `OH`, + Country: `United States`, + ReferredBy: `Vivia Eastope`, + CreatedOn: `2017-07-29`, + Birthday: `1981-02-05`, + LastActivity: `2017-08-20`, + NextActivity: `2018-06-20`, + DealsWon: 15, + DealsLost: 21, + DealsPending: 14, + DealsTotal: 50, + Ratio: 42, + EstimatedSales: 2170980, + ActualSales: 1075110, + Tags: `subscriber, retail` + }), + new EmployeesDataItem( + { + ID: 281553143, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/7.jpg`, + Name: `Roderic Gwilt`, + Email: `rgwilt6d@ox.ac.uk`, + Company: `Minyx`, + Position: `Developer IV`, + Phone: `234-910-0901`, + Mobile: `414-344-8856`, + Fax: `330-281-7025`, + Street: `99959 Truax Center`, + City: `Akron`, + ZipCode: 44393, + State: `OH`, + Country: `United States`, + ReferredBy: `Silvio Darke`, + CreatedOn: `2018-04-06`, + Birthday: `1990-05-29`, + LastActivity: `2018-04-21`, + NextActivity: `2018-07-21`, + DealsWon: 6, + DealsLost: 9, + DealsPending: 24, + DealsTotal: 39, + Ratio: 4, + EstimatedSales: 4575528, + ActualSales: 365964, + Tags: `cold, construction` + }), + new EmployeesDataItem( + { + ID: 877908385, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Name: `Jess Cloney`, + Email: `jcloney6e@jimdo.com`, + Company: `Eabox`, + Position: `Research Nurse`, + Phone: `859-322-8071`, + Mobile: `602-769-7013`, + Fax: `330-696-9838`, + Street: `07 Bluestem Point`, + City: `Lexington`, + ZipCode: 40546, + State: `KY`, + Country: `United States`, + ReferredBy: `Blanche Pagelsen`, + CreatedOn: `2017-10-25`, + Birthday: `1982-05-09`, + LastActivity: `2017-11-07`, + NextActivity: `2018-03-07`, + DealsWon: 5, + DealsLost: 16, + DealsPending: 19, + DealsTotal: 40, + Ratio: 24, + EstimatedSales: 2334910, + ActualSales: 450455, + Tags: `cold, financial` + }), + new EmployeesDataItem( + { + ID: 976960961, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/4.jpg`, + Name: `Isidore McGilmartin`, + Email: `imcgilmartin6f@grAvatar.com`, + Company: `Dynazzy`, + Position: `Occupational Therapist`, + Phone: `757-787-1484`, + Mobile: `415-120-8829`, + Fax: `212-487-2470`, + Street: `173 High Crossing Pass`, + City: `Chesapeake`, + ZipCode: 23324, + State: `VA`, + Country: `United States`, + ReferredBy: `Marnia Ibbett`, + CreatedOn: `2018-01-09`, + Birthday: `1984-09-29`, + LastActivity: `2018-01-23`, + NextActivity: `2018-08-23`, + DealsWon: 11, + DealsLost: 8, + DealsPending: 5, + DealsTotal: 24, + Ratio: 58, + EstimatedSales: 937210, + ActualSales: 1271930, + Tags: `warm, engineering` + }), + new EmployeesDataItem( + { + ID: 140736990, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/67.jpg`, + Name: `Robin Duddy`, + Email: `rduddy6g@bigcartel.com`, + Company: `Skyndu`, + Position: `Senior Sales Associate`, + Phone: `805-558-9961`, + Mobile: `502-194-5772`, + Fax: `212-973-9953`, + Street: `39472 School Court`, + City: `Oxnard`, + ZipCode: 93034, + State: `CA`, + Country: `United States`, + ReferredBy: `Axel Kierans`, + CreatedOn: `2017-03-02`, + Birthday: `1976-04-11`, + LastActivity: `2017-03-05`, + NextActivity: `2018-10-05`, + DealsWon: 25, + DealsLost: 12, + DealsPending: 3, + DealsTotal: 40, + Ratio: 68, + EstimatedSales: 175857, + ActualSales: 2268825, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 42463986, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/46.jpg`, + Name: `Royall Somerbell`, + Email: `rsomerbell6h@craigslist.org`, + Company: `Trunyx`, + Position: `Marketing Assistant`, + Phone: `254-404-5695`, + Mobile: `813-930-4375`, + Fax: `405-390-6865`, + Street: `260 Utah Parkway`, + City: `Temple`, + ZipCode: 76505, + State: `TX`, + Country: `United States`, + ReferredBy: `Benita Clinton`, + CreatedOn: `2018-01-24`, + Birthday: `1974-09-13`, + LastActivity: `2018-02-19`, + NextActivity: `2020-01-19`, + DealsWon: 12, + DealsLost: 21, + DealsPending: 22, + DealsTotal: 55, + Ratio: 36, + EstimatedSales: 2308504, + ActualSales: 1564944, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 149066006, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Name: `Nola Worrill`, + Email: `nworrill6i@ucoz.com`, + Company: `Oozz`, + Position: `Chief Design Engineer`, + Phone: `305-256-4497`, + Mobile: `213-715-7975`, + Fax: `850-328-9578`, + Street: `06 Wayridge Parkway`, + City: `Miami`, + ZipCode: 33134, + State: `FL`, + Country: `United States`, + ReferredBy: `Merissa Scotchforth`, + CreatedOn: `2017-10-11`, + Birthday: `1973-12-16`, + LastActivity: `2017-10-21`, + NextActivity: `2018-08-21`, + DealsWon: 29, + DealsLost: 5, + DealsPending: 20, + DealsTotal: 54, + Ratio: 85, + EstimatedSales: 2979320, + ActualSales: 3780063, + Tags: `pro, construction` + }), + new EmployeesDataItem( + { + ID: 106443944, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/3.jpg`, + Name: `Atlanta Teml`, + Email: `ateml6j@csmonitor.com`, + Company: `Divanoodle`, + Position: `Social Worker`, + Phone: `810-754-7672`, + Mobile: `716-112-8743`, + Fax: `716-110-6093`, + Street: `9 Schurz Circle`, + City: `Flint`, + ZipCode: 48555, + State: `MI`, + Country: `United States`, + ReferredBy: `Raffaello Carlyle`, + CreatedOn: `2017-10-23`, + Birthday: `1995-07-02`, + LastActivity: `2017-11-11`, + NextActivity: `2019-06-11`, + DealsWon: 13, + DealsLost: 15, + DealsPending: 22, + DealsTotal: 50, + Ratio: 46, + EstimatedSales: 3289286, + ActualSales: 949728, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 70003653, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Name: `Clyve Popplestone`, + Email: `cpopplestone6k@networkadvertising.org`, + Company: `Divavu`, + Position: `Research Nurse`, + Phone: `402-302-5243`, + Mobile: `318-339-2606`, + Fax: `412-155-2173`, + Street: `29036 Dexter Terrace`, + City: `Omaha`, + ZipCode: 68197, + State: `NE`, + Country: `United States`, + ReferredBy: `Dacie Semper`, + CreatedOn: `2017-04-05`, + Birthday: `1972-03-20`, + LastActivity: `2017-05-04`, + NextActivity: `2019-01-04`, + DealsWon: 20, + DealsLost: 5, + DealsPending: 23, + DealsTotal: 48, + Ratio: 8, + EstimatedSales: 1252350, + ActualSales: 3071040, + Tags: `hot, medical` + }), + new EmployeesDataItem( + { + ID: 396589856, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Name: `Maryjane Seabright`, + Email: `mseabright6l@hao123.com`, + Company: `Kaymbo`, + Position: `Dental Hygienist`, + Phone: `717-604-9169`, + Mobile: `617-133-6615`, + Fax: `704-418-5509`, + Street: `2620 Blackbird Avenue`, + City: `Lancaster`, + ZipCode: 17605, + State: `PA`, + Country: `United States`, + ReferredBy: `Renado Alsobrook`, + CreatedOn: `2017-08-10`, + Birthday: `1987-03-13`, + LastActivity: `2017-08-20`, + NextActivity: `2018-09-20`, + DealsWon: 8, + DealsLost: 25, + DealsPending: 7, + DealsTotal: 40, + Ratio: 24, + EstimatedSales: 1285620, + ActualSales: 1251760, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 348051287, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Name: `Malchy Stedell`, + Email: `mstedell6m@weibo.com`, + Company: `Gabtune`, + Position: `Professor`, + Phone: `419-416-7349`, + Mobile: `812-412-9150`, + Fax: `704-439-6773`, + Street: `443 Weeping Birch Point`, + City: `Toledo`, + ZipCode: 43699, + State: `OH`, + Country: `United States`, + ReferredBy: `Thia Rasmus`, + CreatedOn: `2017-02-24`, + Birthday: `1982-08-17`, + LastActivity: `2017-03-09`, + NextActivity: `2018-09-09`, + DealsWon: 3, + DealsLost: 12, + DealsPending: 22, + DealsTotal: 37, + Ratio: 2, + EstimatedSales: 3298790, + ActualSales: 268098, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 883333369, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/46.jpg`, + Name: `Hyman Capstaff`, + Email: `hcapstaff6n@nyu.edu`, + Company: `Blogpad`, + Position: `Biostatistician I`, + Phone: `717-170-6719`, + Mobile: `770-492-8256`, + Fax: `212-162-6488`, + Street: `7 Nelson Circle`, + City: `Harrisburg`, + ZipCode: 17126, + State: `PA`, + Country: `United States`, + ReferredBy: `Haskell Kleanthous`, + CreatedOn: `2017-01-13`, + Birthday: `1978-10-08`, + LastActivity: `2017-02-05`, + NextActivity: `2017-07-05`, + DealsWon: 19, + DealsLost: 13, + DealsPending: 30, + DealsTotal: 62, + Ratio: 59, + EstimatedSales: 3578670, + ActualSales: 3710377, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 602801761, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/67.jpg`, + Name: `Avivah Hazeldean`, + Email: `ahazeldean6o@xing.com`, + Company: `Voonix`, + Position: `Administrative Officer`, + Phone: `917-263-2022`, + Mobile: `901-466-3389`, + Fax: `304-740-1160`, + Street: `8 Jenifer Avenue`, + City: `Brooklyn`, + ZipCode: 11236, + State: `NY`, + Country: `United States`, + ReferredBy: `Cayla Zima`, + CreatedOn: `2017-04-24`, + Birthday: `1986-01-17`, + LastActivity: `2017-05-05`, + NextActivity: `2018-02-05`, + DealsWon: 7, + DealsLost: 5, + DealsPending: 9, + DealsTotal: 21, + Ratio: 58, + EstimatedSales: 1208142, + ActualSales: 437234, + Tags: `hot, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 759568371, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/43.jpg`, + Name: `Margarete Acedo`, + Email: `macedo6p@japanpost.jp`, + Company: `InnoZ`, + Position: `Legal Assistant`, + Phone: `239-478-0547`, + Mobile: `713-456-1591`, + Fax: `501-319-5598`, + Street: `37 Oxford Street`, + City: `Cape Coral`, + ZipCode: 33915, + State: `FL`, + Country: `United States`, + ReferredBy: `Beau Pero`, + CreatedOn: `2017-10-15`, + Birthday: `2003-01-24`, + LastActivity: `2017-11-14`, + NextActivity: `2019-03-14`, + DealsWon: 4, + DealsLost: 26, + DealsPending: 18, + DealsTotal: 48, + Ratio: 13, + EstimatedSales: 3440826, + ActualSales: 361452, + Tags: `pro, financial` + }), + new EmployeesDataItem( + { + ID: 821161097, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Name: `Tye Crissil`, + Email: `tcrissil6q@salon.com`, + Company: `Fadeo`, + Position: `Office Assistant III`, + Phone: `260-100-3297`, + Mobile: `775-136-5110`, + Fax: `404-945-6084`, + Street: `26819 Sherman Avenue`, + City: `Fort Wayne`, + ZipCode: 46805, + State: `IN`, + Country: `United States`, + ReferredBy: `Delores Leamon`, + CreatedOn: `2018-04-13`, + Birthday: `1985-03-15`, + LastActivity: `2018-04-27`, + NextActivity: `2018-11-27`, + DealsWon: 9, + DealsLost: 17, + DealsPending: 8, + DealsTotal: 34, + Ratio: 35, + EstimatedSales: 1004816, + ActualSales: 821088, + Tags: `demo, financial` + }), + new EmployeesDataItem( + { + ID: 808451402, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/78.jpg`, + Name: `Filide Weavers`, + Email: `fweavers6r@kickstarter.com`, + Company: `Riffpedia`, + Position: `Product Engineer`, + Phone: `808-104-3275`, + Mobile: `862-871-3923`, + Fax: `309-692-6728`, + Street: `40243 South Pass`, + City: `Honolulu`, + ZipCode: 96840, + State: `HI`, + Country: `United States`, + ReferredBy: `Catherina Tabb`, + CreatedOn: `2017-12-06`, + Birthday: `1974-02-07`, + LastActivity: `2017-12-19`, + NextActivity: `2019-12-19`, + DealsWon: 28, + DealsLost: 9, + DealsPending: 6, + DealsTotal: 43, + Ratio: 76, + EstimatedSales: 361296, + ActualSales: 2519132, + Tags: `pro, medical` + }), + new EmployeesDataItem( + { + ID: 927715122, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Name: `Leonora Kryzhov`, + Email: `lkryzhov6s@uiuc.edu`, + Company: `Linkbuzz`, + Position: `Structural Engineer`, + Phone: `805-505-4499`, + Mobile: `520-315-1959`, + Fax: `712-635-9920`, + Street: `08 Brickson Park Trail`, + City: `Santa Barbara`, + ZipCode: 93111, + State: `CA`, + Country: `United States`, + ReferredBy: `Dag Grisley`, + CreatedOn: `2017-01-15`, + Birthday: `1986-12-26`, + LastActivity: `2017-01-30`, + NextActivity: `2018-06-30`, + DealsWon: 26, + DealsLost: 8, + DealsPending: 0, + DealsTotal: 34, + Ratio: 76, + EstimatedSales: 0, + ActualSales: 3736642, + Tags: `hot, medical` + }), + new EmployeesDataItem( + { + ID: 778307520, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/41.jpg`, + Name: `FairFax Yakovlev`, + Email: `fyakovlev6t@jiathis.com`, + Company: `Skibox`, + Position: `Budget/Accounting Analyst IV`, + Phone: `904-832-2104`, + Mobile: `512-431-6083`, + Fax: `941-544-6994`, + Street: `46807 Vera Point`, + City: `Jacksonville`, + ZipCode: 32277, + State: `FL`, + Country: `United States`, + ReferredBy: `Aubert McRobbie`, + CreatedOn: `2017-03-30`, + Birthday: `1981-01-27`, + LastActivity: `2017-04-11`, + NextActivity: `2018-10-11`, + DealsWon: 4, + DealsLost: 17, + DealsPending: 1, + DealsTotal: 22, + Ratio: 19, + EstimatedSales: 110038, + ActualSales: 781316, + Tags: `pro, construction` + }), + new EmployeesDataItem( + { + ID: 549963182, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Name: `Ian Galbreth`, + Email: `igalbreth6u@mozilla.com`, + Company: `Brainlounge`, + Position: `Mechanical Systems Engineer`, + Phone: `205-332-8565`, + Mobile: `757-285-6888`, + Fax: `917-960-8576`, + Street: `88 Blackbird Center`, + City: `Birmingham`, + ZipCode: 35279, + State: `AL`, + Country: `United States`, + ReferredBy: `Catrina Almon`, + CreatedOn: `2017-04-11`, + Birthday: `1979-09-24`, + LastActivity: `2017-04-23`, + NextActivity: `2017-10-23`, + DealsWon: 27, + DealsLost: 5, + DealsPending: 0, + DealsTotal: 32, + Ratio: 84, + EstimatedSales: 0, + ActualSales: 3808755, + Tags: `pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 123197709, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/81.jpg`, + Name: `Marlee Roote`, + Email: `mroote6v@vk.com`, + Company: `Skalith`, + Position: `Tax Accountant`, + Phone: `518-128-4661`, + Mobile: `801-240-6202`, + Fax: `713-378-9187`, + Street: `7 Atwood Alley`, + City: `Albany`, + ZipCode: 12210, + State: `NY`, + Country: `United States`, + ReferredBy: `Eunice Gerant`, + CreatedOn: `2017-12-17`, + Birthday: `1981-08-10`, + LastActivity: `2018-01-01`, + NextActivity: `2019-06-01`, + DealsWon: 23, + DealsLost: 25, + DealsPending: 2, + DealsTotal: 50, + Ratio: 48, + EstimatedSales: 120282, + ActualSales: 3000442, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 793669485, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/67.jpg`, + Name: `Marley Atchly`, + Email: `matchly6w@yellowpages.com`, + Company: `Vitz`, + Position: `Programmer I`, + Phone: `915-318-0079`, + Mobile: `402-944-7409`, + Fax: `775-844-4773`, + Street: `7 Golf Course Lane`, + City: `El Paso`, + ZipCode: 79916, + State: `TX`, + Country: `United States`, + ReferredBy: `Allene Instrell`, + CreatedOn: `2017-12-29`, + Birthday: `1981-04-03`, + LastActivity: `2018-01-15`, + NextActivity: `2019-04-15`, + DealsWon: 2, + DealsLost: 20, + DealsPending: 25, + DealsTotal: 47, + Ratio: 9, + EstimatedSales: 3020200, + ActualSales: 202444, + Tags: `cool, engineering` + }), + new EmployeesDataItem( + { + ID: 413037345, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Name: `Francklin Neylan`, + Email: `fneylan6x@upenn.edu`, + Company: `Bubbletube`, + Position: `Senior Developer`, + Phone: `212-607-5121`, + Mobile: `337-392-8708`, + Fax: `239-101-8941`, + Street: `644 Melrose Court`, + City: `New York City`, + ZipCode: 10131, + State: `NY`, + Country: `United States`, + ReferredBy: `Cletis Gres`, + CreatedOn: `2017-12-09`, + Birthday: `1999-04-29`, + LastActivity: `2017-12-26`, + NextActivity: `2018-08-26`, + DealsWon: 25, + DealsLost: 23, + DealsPending: 19, + DealsTotal: 67, + Ratio: 52, + EstimatedSales: 3746705, + ActualSales: 1820900, + Tags: `warm, retail` + }), + new EmployeesDataItem( + { + ID: 93774824, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Name: `Luke Scrafton`, + Email: `lscrafton6y@japanpost.jp`, + Company: `Twiyo`, + Position: `Information Systems Manager`, + Phone: `318-198-5398`, + Mobile: `309-416-6243`, + Fax: `901-269-7002`, + Street: `146 Cordelia Trail`, + City: `Boston`, + ZipCode: 2104, + State: `MA`, + Country: `United States`, + ReferredBy: `Gamaliel Calloway`, + CreatedOn: `2017-09-20`, + Birthday: `1981-03-27`, + LastActivity: `2017-10-03`, + NextActivity: `2018-06-03`, + DealsWon: 26, + DealsLost: 28, + DealsPending: 26, + DealsTotal: 80, + Ratio: 48, + EstimatedSales: 3548402, + ActualSales: 3531580, + Tags: `cool, retail` + }), + new EmployeesDataItem( + { + ID: 661545359, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Name: `Rawley Keirl`, + Email: `rkeirl6z@berkeley.edu`, + Company: `Jabbersphere`, + Position: `Senior Developer`, + Phone: `512-428-7838`, + Mobile: `409-317-7609`, + Fax: `337-490-6342`, + Street: `407 Sheridan Court`, + City: `Austin`, + ZipCode: 78754, + State: `TX`, + Country: `United States`, + ReferredBy: `Sherlocke Reidie`, + CreatedOn: `2018-04-17`, + Birthday: `1981-10-08`, + LastActivity: `2018-04-25`, + NextActivity: `2018-11-25`, + DealsWon: 7, + DealsLost: 3, + DealsPending: 28, + DealsTotal: 38, + Ratio: 7, + EstimatedSales: 1905484, + ActualSales: 1330700, + Tags: `subscriber, retail` + }), + new EmployeesDataItem( + { + ID: 700279733, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/75.jpg`, + Name: `Piotr Gurling`, + Email: `pgurling70@xing.com`, + Company: `Divavu`, + Position: `Business Systems Development Analyst`, + Phone: `713-123-9634`, + Mobile: `505-349-4547`, + Fax: `513-579-5557`, + Street: `26480 Saint Paul Way`, + City: `Houston`, + ZipCode: 77218, + State: `TX`, + Country: `United States`, + ReferredBy: `Rochette Dzeniskevich`, + CreatedOn: `2017-01-30`, + Birthday: `1979-01-31`, + LastActivity: `2017-01-31`, + NextActivity: `2017-05-31`, + DealsWon: 14, + DealsLost: 9, + DealsPending: 27, + DealsTotal: 50, + Ratio: 61, + EstimatedSales: 4735287, + ActualSales: 1160698, + Tags: `warm, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 13312601, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Name: `Emili Raddon`, + Email: `eraddon71@sciencedaily.com`, + Company: `Rhybox`, + Position: `Web Developer II`, + Phone: `303-891-0835`, + Mobile: `410-972-0765`, + Fax: `919-958-9421`, + Street: `1028 Havey Lane`, + City: `Englewood`, + ZipCode: 80150, + State: `CO`, + Country: `United States`, + ReferredBy: `Malory Dufton`, + CreatedOn: `2017-02-01`, + Birthday: `2001-03-29`, + LastActivity: `2017-02-21`, + NextActivity: `2017-11-21`, + DealsWon: 7, + DealsLost: 12, + DealsPending: 17, + DealsTotal: 36, + Ratio: 37, + EstimatedSales: 1015886, + ActualSales: 1068690, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 64619946, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, + Name: `Alli O' Neligan`, + Email: `ao72@ow.ly`, + Company: `Mydeo`, + Position: `Operator`, + Phone: `712-744-5490`, + Mobile: `314-250-1679`, + Fax: `202-652-7533`, + Street: `83433 Del Sol Street`, + City: `Sioux City`, + ZipCode: 51110, + State: `IA`, + Country: `United States`, + ReferredBy: `Alexine Arnett`, + CreatedOn: `2017-04-16`, + Birthday: `1985-12-12`, + LastActivity: `2017-04-29`, + NextActivity: `2018-08-29`, + DealsWon: 9, + DealsLost: 23, + DealsPending: 2, + DealsTotal: 34, + Ratio: 28, + EstimatedSales: 190244, + ActualSales: 1596924, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 688165314, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/63.jpg`, + Name: `Alva Snarie`, + Email: `asnarie73@telegraph.co.uk`, + Company: `Pixoboo`, + Position: `Account Executive`, + Phone: `434-763-7891`, + Mobile: `323-182-2028`, + Fax: `651-677-8056`, + Street: `5 Ohio Street`, + City: `Lynchburg`, + ZipCode: 24515, + State: `VA`, + Country: `United States`, + ReferredBy: `Deane Adriani`, + CreatedOn: `2017-05-18`, + Birthday: `1974-06-05`, + LastActivity: `2017-05-30`, + NextActivity: `2019-05-30`, + DealsWon: 4, + DealsLost: 16, + DealsPending: 19, + DealsTotal: 39, + Ratio: 2, + EstimatedSales: 2467511, + ActualSales: 751428, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 25399066, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/58.jpg`, + Name: `Ariel Imorts`, + Email: `aimorts74@thetimes.co.uk`, + Company: `Roodel`, + Position: `Chemical Engineer`, + Phone: `402-734-5595`, + Mobile: `970-247-2538`, + Fax: `267-761-2647`, + Street: `318 Jenna Alley`, + City: `Omaha`, + ZipCode: 68105, + State: `NE`, + Country: `United States`, + ReferredBy: `Alayne Blemings`, + CreatedOn: `2018-02-26`, + Birthday: `1996-09-18`, + LastActivity: `2018-03-24`, + NextActivity: `2020-01-24`, + DealsWon: 30, + DealsLost: 17, + DealsPending: 15, + DealsTotal: 62, + Ratio: 64, + EstimatedSales: 1873470, + ActualSales: 3191400, + Tags: `hot, construction` + }), + new EmployeesDataItem( + { + ID: 418093498, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Name: `Corbet Cunniff`, + Email: `ccunniff75@4shared.com`, + Company: `Nlounge`, + Position: `Administrative Officer`, + Phone: `707-383-3868`, + Mobile: `312-782-8203`, + Fax: `561-370-6594`, + Street: `08 Del Mar Road`, + City: `Petaluma`, + ZipCode: 94975, + State: `CA`, + Country: `United States`, + ReferredBy: `Chaddie Cowey`, + CreatedOn: `2017-12-08`, + Birthday: `1984-07-10`, + LastActivity: `2017-12-23`, + NextActivity: `2019-05-23`, + DealsWon: 3, + DealsLost: 25, + DealsPending: 25, + DealsTotal: 53, + Ratio: 11, + EstimatedSales: 2165350, + ActualSales: 238221, + Tags: `cool, financial` + }), + new EmployeesDataItem( + { + ID: 366425575, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/46.jpg`, + Name: `Alys Goodding`, + Email: `agoodding76@ftc.gov`, + Company: `Gigaclub`, + Position: `Statistician II`, + Phone: `850-874-5636`, + Mobile: `858-876-4129`, + Fax: `412-726-8235`, + Street: `0365 Arrowood Pass`, + City: `Pensacola`, + ZipCode: 32520, + State: `FL`, + Country: `United States`, + ReferredBy: `Godart Butner`, + CreatedOn: `2017-05-06`, + Birthday: `1989-11-21`, + LastActivity: `2017-05-28`, + NextActivity: `2018-02-28`, + DealsWon: 2, + DealsLost: 9, + DealsPending: 7, + DealsTotal: 18, + Ratio: 18, + EstimatedSales: 1179374, + ActualSales: 332826, + Tags: `cold, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 731432221, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, + Name: `Garik Carnow`, + Email: `gcarnow77@vistaprint.com`, + Company: `Browseblab`, + Position: `Product Engineer`, + Phone: `410-798-4043`, + Mobile: `478-149-2044`, + Fax: `713-650-4345`, + Street: `8 Kipling Alley`, + City: `Baltimore`, + ZipCode: 21211, + State: `MD`, + Country: `United States`, + ReferredBy: `Ethelyn Klamp`, + CreatedOn: `2017-11-08`, + Birthday: `2002-06-13`, + LastActivity: `2017-12-05`, + NextActivity: `2019-11-05`, + DealsWon: 30, + DealsLost: 17, + DealsPending: 10, + DealsTotal: 57, + Ratio: 64, + EstimatedSales: 938890, + ActualSales: 4977720, + Tags: `demo, retail` + }), + new EmployeesDataItem( + { + ID: 362776729, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Name: `Blithe Blanchard`, + Email: `bblanchard78@home.pl`, + Company: `Skimia`, + Position: `Financial Advisor`, + Phone: `210-315-3665`, + Mobile: `972-581-5741`, + Fax: `212-411-4369`, + Street: `50256 Dottie Junction`, + City: `San Antonio`, + ZipCode: 78215, + State: `TX`, + Country: `United States`, + ReferredBy: `Vick Galliver`, + CreatedOn: `2018-01-03`, + Birthday: `1983-11-09`, + LastActivity: `2018-01-23`, + NextActivity: `2019-10-23`, + DealsWon: 28, + DealsLost: 18, + DealsPending: 22, + DealsTotal: 68, + Ratio: 61, + EstimatedSales: 3950936, + ActualSales: 4639712, + Tags: `cold, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 534127963, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Name: `Stefanie Brotherhood`, + Email: `sbrotherhood79@cloudflare.com`, + Company: `Gabtune`, + Position: `Senior Editor`, + Phone: `256-658-3831`, + Mobile: `585-867-0644`, + Fax: `847-253-3176`, + Street: `5913 Granby Pass`, + City: `Huntsville`, + ZipCode: 35805, + State: `AL`, + Country: `United States`, + ReferredBy: `Deana Swainger`, + CreatedOn: `2017-07-29`, + Birthday: `2000-10-14`, + LastActivity: `2017-08-23`, + NextActivity: `2018-05-23`, + DealsWon: 20, + DealsLost: 19, + DealsPending: 21, + DealsTotal: 60, + Ratio: 51, + EstimatedSales: 1653288, + ActualSales: 1799580, + Tags: `demo, construction` + }), + new EmployeesDataItem( + { + ID: 272390458, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, + Name: `Merry BoHlingolsen`, + Email: `mbohlingolsen7a@google.ru`, + Company: `Oloo`, + Position: `Account Coordinator`, + Phone: `571-953-5685`, + Mobile: `912-234-7219`, + Fax: `336-113-8791`, + Street: `5 Melrose Place`, + City: `Ashburn`, + ZipCode: 22093, + State: `VA`, + Country: `United States`, + ReferredBy: `Orsola Swallow`, + CreatedOn: `2018-02-13`, + Birthday: `1992-11-20`, + LastActivity: `2018-02-14`, + NextActivity: `2019-08-14`, + DealsWon: 12, + DealsLost: 1, + DealsPending: 22, + DealsTotal: 35, + Ratio: 92, + EstimatedSales: 3103298, + ActualSales: 1153776, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 615808529, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Name: `Biron Szimoni`, + Email: `bszimoni7b@elegantthemes.com`, + Company: `Vidoo`, + Position: `Staff Scientist`, + Phone: `251-641-7378`, + Mobile: `540-591-5165`, + Fax: `810-883-1711`, + Street: `09 Eastwood Pass`, + City: `Mobile`, + ZipCode: 36689, + State: `AL`, + Country: `United States`, + ReferredBy: `Ruddy Sandcraft`, + CreatedOn: `2017-05-04`, + Birthday: `1996-01-30`, + LastActivity: `2017-05-06`, + NextActivity: `2018-03-06`, + DealsWon: 25, + DealsLost: 2, + DealsPending: 23, + DealsTotal: 50, + Ratio: 93, + EstimatedSales: 3220391, + ActualSales: 3818050, + Tags: `warm, financial` + }), + new EmployeesDataItem( + { + ID: 932103730, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/63.jpg`, + Name: `Benson Sargeant`, + Email: `bsargeant7c@tamu.edu`, + Company: `Gevee`, + Position: `GIS Technical Architect`, + Phone: `915-960-1795`, + Mobile: `402-244-4448`, + Fax: `757-641-2598`, + Street: `70 Redwing Plaza`, + City: `El Paso`, + ZipCode: 88519, + State: `TX`, + Country: `United States`, + ReferredBy: `Vinnie Olivera`, + CreatedOn: `2017-05-22`, + Birthday: `1972-01-18`, + LastActivity: `2017-05-30`, + NextActivity: `2018-09-30`, + DealsWon: 29, + DealsLost: 12, + DealsPending: 0, + DealsTotal: 41, + Ratio: 71, + EstimatedSales: 0, + ActualSales: 1846140, + Tags: `pro, medical` + }), + new EmployeesDataItem( + { + ID: 930102625, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/87.jpg`, + Name: `Elsbeth Weston`, + Email: `eweston7d@drupal.org`, + Company: `Twitterbridge`, + Position: `Programmer II`, + Phone: `609-533-4771`, + Mobile: `952-612-6730`, + Fax: `415-644-1026`, + Street: `737 Buell Junction`, + City: `Trenton`, + ZipCode: 8608, + State: `NJ`, + Country: `United States`, + ReferredBy: `Starlene Bartolomeu`, + CreatedOn: `2017-12-01`, + Birthday: `1990-10-04`, + LastActivity: `2017-12-29`, + NextActivity: `2019-02-28`, + DealsWon: 9, + DealsLost: 5, + DealsPending: 26, + DealsTotal: 40, + Ratio: 64, + EstimatedSales: 3280576, + ActualSales: 705663, + Tags: `cool, engineering` + }), + new EmployeesDataItem( + { + ID: 273661383, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/61.jpg`, + Name: `Patric Ribbon`, + Email: `pribbon7e@go.com`, + Company: `Avaveo`, + Position: `Assistant Manager`, + Phone: `419-821-0559`, + Mobile: `612-756-5513`, + Fax: `817-234-0837`, + Street: `6458 Melby Pass`, + City: `Mansfield`, + ZipCode: 44905, + State: `OH`, + Country: `United States`, + ReferredBy: `Annissa Rey`, + CreatedOn: `2017-06-10`, + Birthday: `1988-02-26`, + LastActivity: `2017-06-18`, + NextActivity: `2018-04-18`, + DealsWon: 11, + DealsLost: 23, + DealsPending: 11, + DealsTotal: 45, + Ratio: 32, + EstimatedSales: 1651859, + ActualSales: 1685409, + Tags: `cool, engineering` + }), + new EmployeesDataItem( + { + ID: 399150893, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, + Name: `Rutter Gobourn`, + Email: `rgobourn7f@marketwatch.com`, + Company: `Mynte`, + Position: `Professor`, + Phone: `321-585-0052`, + Mobile: `-354-6837`, + Fax: `314-356-8786`, + Street: `3 Linden Way`, + City: `Melbourne`, + ZipCode: 32941, + State: `FL`, + Country: `United States`, + ReferredBy: `Cesar Walsh`, + CreatedOn: `2018-02-14`, + Birthday: `1984-01-30`, + LastActivity: `2018-03-07`, + NextActivity: `2019-01-07`, + DealsWon: 18, + DealsLost: 27, + DealsPending: 6, + DealsTotal: 51, + Ratio: 4, + EstimatedSales: 333948, + ActualSales: 952866, + Tags: `hot, engineering` + }), + new EmployeesDataItem( + { + ID: 239955233, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Name: `Xylina Clavering`, + Email: `xclavering7g@alexa.com`, + Company: `Tagopia`, + Position: `Staff Scientist`, + Phone: `561-470-9910`, + Mobile: `214-724-4050`, + Fax: `678-713-3345`, + Street: `6479 Porter Lane`, + City: `West Palm Beach`, + ZipCode: 33421, + State: `FL`, + Country: `United States`, + ReferredBy: `Mira Shirley`, + CreatedOn: `2017-01-02`, + Birthday: `1998-08-12`, + LastActivity: `2017-01-09`, + NextActivity: `2018-04-09`, + DealsWon: 2, + DealsLost: 12, + DealsPending: 5, + DealsTotal: 19, + Ratio: 14, + EstimatedSales: 440445, + ActualSales: 351034, + Tags: `subscriber, construction` + }), + new EmployeesDataItem( + { + ID: 330609096, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Name: `Rachelle Cauthra`, + Email: `rcauthra7h@vistaprint.com`, + Company: `Mydo`, + Position: `VP Marketing`, + Phone: `412-802-5567`, + Mobile: `505-175-8330`, + Fax: `954-601-5364`, + Street: `9628 Vahlen Road`, + City: `Pittsburgh`, + ZipCode: 15286, + State: `PA`, + Country: `United States`, + ReferredBy: `Collen Norcliff`, + CreatedOn: `2017-09-20`, + Birthday: `1998-11-29`, + LastActivity: `2017-10-02`, + NextActivity: `2018-05-02`, + DealsWon: 21, + DealsLost: 10, + DealsPending: 5, + DealsTotal: 36, + Ratio: 68, + EstimatedSales: 833855, + ActualSales: 3849153, + Tags: `pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 49462033, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/87.jpg`, + Name: `Ara Hutley`, + Email: `ahutley7i@answers.com`, + Company: `Fadeo`, + Position: `Developer I`, + Phone: `904-323-4997`, + Mobile: `940-909-0663`, + Fax: `404-728-7825`, + Street: `312 Cardinal Plaza`, + City: `Jacksonville`, + ZipCode: 32204, + State: `FL`, + Country: `United States`, + ReferredBy: `Matt Shortell`, + CreatedOn: `2017-12-16`, + Birthday: `1989-06-13`, + LastActivity: `2018-01-07`, + NextActivity: `2019-11-07`, + DealsWon: 6, + DealsLost: 20, + DealsPending: 28, + DealsTotal: 54, + Ratio: 23, + EstimatedSales: 3094224, + ActualSales: 709998, + Tags: `hot, financial` + }), + new EmployeesDataItem( + { + ID: 1643291, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Name: `Maighdiln Wilding`, + Email: `mwilding7j@blogs.com`, + Company: `Eimbee`, + Position: `Environmental Specialist`, + Phone: `305-179-5840`, + Mobile: `423-767-0893`, + Fax: `202-764-2688`, + Street: `98 Thierer Crossing`, + City: `Miami`, + ZipCode: 33283, + State: `FL`, + Country: `United States`, + ReferredBy: `Kinna Norcutt`, + CreatedOn: `2018-01-29`, + Birthday: `1993-05-27`, + LastActivity: `2018-02-04`, + NextActivity: `2018-03-04`, + DealsWon: 4, + DealsLost: 6, + DealsPending: 12, + DealsTotal: 22, + Ratio: 4, + EstimatedSales: 1488624, + ActualSales: 336148, + Tags: `cool, engineering` + }), + new EmployeesDataItem( + { + ID: 357844237, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/28.jpg`, + Name: `Ignacius Gottschalk`, + Email: `igottschalk7k@hibu.com`, + Company: `Gabtype`, + Position: `Engineer II`, + Phone: `970-678-8983`, + Mobile: `918-162-8520`, + Fax: `317-748-1104`, + Street: `5 Dennis Circle`, + City: `Grand Junction`, + ZipCode: 81505, + State: `CO`, + Country: `United States`, + ReferredBy: `Freddy Perico`, + CreatedOn: `2017-01-13`, + Birthday: `1995-11-11`, + LastActivity: `2017-01-22`, + NextActivity: `2018-10-22`, + DealsWon: 2, + DealsLost: 1, + DealsPending: 21, + DealsTotal: 24, + Ratio: 67, + EstimatedSales: 1857429, + ActualSales: 197636, + Tags: `demo, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 716685978, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Name: `Jordan Featherstonhalgh`, + Email: `jfeatherstonhalgh7l@fc2.com`, + Company: `Skaboo`, + Position: `Registered Nurse`, + Phone: `402-283-5822`, + Mobile: `661-811-6243`, + Fax: `605-747-7350`, + Street: `2 Menomonie Court`, + City: `Lincoln`, + ZipCode: 68531, + State: `NE`, + Country: `United States`, + ReferredBy: `Lilah Beeton`, + CreatedOn: `2017-01-04`, + Birthday: `1983-11-30`, + LastActivity: `2017-01-27`, + NextActivity: `2018-01-27`, + DealsWon: 12, + DealsLost: 17, + DealsPending: 25, + DealsTotal: 54, + Ratio: 41, + EstimatedSales: 4845700, + ActualSales: 1248024, + Tags: `subscriber, medical` + }), + new EmployeesDataItem( + { + ID: 980081236, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Name: `Bay Hadcock`, + Email: `bhadcock7m@usatoday.com`, + Company: `Dabjam`, + Position: `Senior Financial Analyst`, + Phone: `304-338-1874`, + Mobile: `765-163-5261`, + Fax: `413-115-5998`, + Street: `3731 Vahlen Alley`, + City: `Huntington`, + ZipCode: 25726, + State: `WV`, + Country: `United States`, + ReferredBy: `Allistir Tomasi`, + CreatedOn: `2017-11-14`, + Birthday: `1995-12-20`, + LastActivity: `2017-11-26`, + NextActivity: `2018-07-26`, + DealsWon: 22, + DealsLost: 27, + DealsPending: 20, + DealsTotal: 69, + Ratio: 45, + EstimatedSales: 2488920, + ActualSales: 3567806, + Tags: `demo, construction` + }), + new EmployeesDataItem( + { + ID: 812587719, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/91.jpg`, + Name: `Opal Kluge`, + Email: `okluge7n@cmu.edu`, + Company: `Devpoint`, + Position: `Biostatistician III`, + Phone: `757-588-1432`, + Mobile: `718-929-4142`, + Fax: `202-703-3798`, + Street: `7 Chinook Place`, + City: `Newport News`, + ZipCode: 23612, + State: `VA`, + Country: `United States`, + ReferredBy: `Louella Pandey`, + CreatedOn: `2017-02-27`, + Birthday: `1986-04-12`, + LastActivity: `2017-03-07`, + NextActivity: `2017-11-07`, + DealsWon: 9, + DealsLost: 24, + DealsPending: 2, + DealsTotal: 35, + Ratio: 27, + EstimatedSales: 239896, + ActualSales: 1684188, + Tags: `cool, medical` + }), + new EmployeesDataItem( + { + ID: 612490757, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/95.jpg`, + Name: `Waring Hethron`, + Email: `whethron7o@google.nl`, + Company: `Photofeed`, + Position: `Operator`, + Phone: `818-195-2282`, + Mobile: `651-602-9984`, + Fax: `601-478-4770`, + Street: `1552 Annamark Street`, + City: `Northridge`, + ZipCode: 91328, + State: `CA`, + Country: `United States`, + ReferredBy: `Angelique Barrasse`, + CreatedOn: `2018-01-06`, + Birthday: `1972-12-22`, + LastActivity: `2018-02-03`, + NextActivity: `2019-09-03`, + DealsWon: 11, + DealsLost: 12, + DealsPending: 25, + DealsTotal: 48, + Ratio: 48, + EstimatedSales: 4781550, + ActualSales: 1207162, + Tags: `cold, retail` + }), + new EmployeesDataItem( + { + ID: 248836181, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Name: `Goddard Najera`, + Email: `gnajera7p@yellowpages.com`, + Company: `Skyba`, + Position: `Staff Accountant I`, + Phone: `361-752-2985`, + Mobile: `302-943-9701`, + Fax: `402-765-9511`, + Street: `942 Hovde Road`, + City: `Austin`, + ZipCode: 78744, + State: `TX`, + Country: `United States`, + ReferredBy: `Erminie Tredget`, + CreatedOn: `2017-03-13`, + Birthday: `1991-01-14`, + LastActivity: `2017-03-17`, + NextActivity: `2018-04-17`, + DealsWon: 18, + DealsLost: 7, + DealsPending: 27, + DealsTotal: 52, + Ratio: 72, + EstimatedSales: 4239648, + ActualSales: 2462526, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 867676006, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Name: `Polly Renyard`, + Email: `prenyard7q@wikipedia.org`, + Company: `Gigazoom`, + Position: `Chemical Engineer`, + Phone: `757-997-9743`, + Mobile: `727-475-4543`, + Fax: `831-772-3556`, + Street: `19 New Castle Point`, + City: `Norfolk`, + ZipCode: 23520, + State: `VA`, + Country: `United States`, + ReferredBy: `My Javes`, + CreatedOn: `2017-12-11`, + Birthday: `1988-10-28`, + LastActivity: `2017-12-26`, + NextActivity: `2019-12-26`, + DealsWon: 18, + DealsLost: 4, + DealsPending: 27, + DealsTotal: 49, + Ratio: 82, + EstimatedSales: 2064312, + ActualSales: 3288348, + Tags: `hot, retail` + }), + new EmployeesDataItem( + { + ID: 131899188, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Name: `Sosanna Deelay`, + Email: `sdeelay7r@adobe.com`, + Company: `Skaboo`, + Position: `Administrative Officer`, + Phone: `606-125-1765`, + Mobile: `561-581-7741`, + Fax: `717-165-4254`, + Street: `23 Nova Court`, + City: `London`, + ZipCode: 40745, + State: `KY`, + Country: `United States`, + ReferredBy: `Newton Pimblott`, + CreatedOn: `2017-11-17`, + Birthday: `1987-05-31`, + LastActivity: `2017-12-11`, + NextActivity: `2018-11-11`, + DealsWon: 10, + DealsLost: 20, + DealsPending: 1, + DealsTotal: 31, + Ratio: 33, + EstimatedSales: 155090, + ActualSales: 1168350, + Tags: `cool, medical` + }), + new EmployeesDataItem( + { + ID: 598630682, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/8.jpg`, + Name: `Nerita Lambot`, + Email: `nlambot7s@icio.us`, + Company: `Dabtype`, + Position: `Senior Developer`, + Phone: `202-268-7275`, + Mobile: `202-494-2701`, + Fax: `612-838-3382`, + Street: `490 Graceland Circle`, + City: `Washington`, + ZipCode: 20005, + State: `DC`, + Country: `United States`, + ReferredBy: `Steven Oultram`, + CreatedOn: `2018-01-21`, + Birthday: `1998-01-19`, + LastActivity: `2018-01-29`, + NextActivity: `2019-03-29`, + DealsWon: 23, + DealsLost: 29, + DealsPending: 17, + DealsTotal: 69, + Ratio: 44, + EstimatedSales: 2366655, + ActualSales: 3426655, + Tags: `demo, construction` + }), + new EmployeesDataItem( + { + ID: 933367627, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Name: `Franciskus Frunks`, + Email: `ffrunks7t@bloglines.com`, + Company: `Layo`, + Position: `Community Outreach Specialist`, + Phone: `212-740-4963`, + Mobile: `717-902-2244`, + Fax: `904-398-9850`, + Street: `781 Scofield Street`, + City: `Brooklyn`, + ZipCode: 11231, + State: `NY`, + Country: `United States`, + ReferredBy: `Alick Hawkridge`, + CreatedOn: `2017-04-22`, + Birthday: `1985-01-22`, + LastActivity: `2017-05-08`, + NextActivity: `2017-10-08`, + DealsWon: 6, + DealsLost: 27, + DealsPending: 20, + DealsTotal: 53, + Ratio: 18, + EstimatedSales: 2290140, + ActualSales: 760602, + Tags: `hot, financial` + }), + new EmployeesDataItem( + { + ID: 172437592, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Name: `Jany Millar`, + Email: `jmillar7u@washingtonpost.com`, + Company: `Twinte`, + Position: `Help Desk Operator`, + Phone: `916-934-4516`, + Mobile: `561-979-0271`, + Fax: `561-876-8632`, + Street: `2 Esch Drive`, + City: `Sacramento`, + ZipCode: 94291, + State: `CA`, + Country: `United States`, + ReferredBy: `Armando Izzatt`, + CreatedOn: `2018-03-17`, + Birthday: `1979-11-06`, + LastActivity: `2018-04-10`, + NextActivity: `2020-04-10`, + DealsWon: 27, + DealsLost: 30, + DealsPending: 21, + DealsTotal: 78, + Ratio: 47, + EstimatedSales: 1546062, + ActualSales: 3467664, + Tags: `hot, financial` + }), + new EmployeesDataItem( + { + ID: 54373871, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Name: `Hewe Lang`, + Email: `hlang7v@moonfruit.com`, + Company: `Zazio`, + Position: `Recruiting Manager`, + Phone: `865-995-8391`, + Mobile: `818-584-8353`, + Fax: `419-424-8134`, + Street: `54 Northport Court`, + City: `Knoxville`, + ZipCode: 37919, + State: `TN`, + Country: `United States`, + ReferredBy: `Maggie Simeone`, + CreatedOn: `2017-12-22`, + Birthday: `1979-11-11`, + LastActivity: `2017-12-31`, + NextActivity: `2019-10-31`, + DealsWon: 17, + DealsLost: 27, + DealsPending: 8, + DealsTotal: 52, + Ratio: 39, + EstimatedSales: 1445176, + ActualSales: 3224560, + Tags: `subscriber, retail` + }), + new EmployeesDataItem( + { + ID: 172692034, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Name: `Benjamin Derbyshire`, + Email: `bderbyshire7w@lycos.com`, + Company: `Einti`, + Position: `Structural Analysis Engineer`, + Phone: `251-864-0336`, + Mobile: `856-723-7301`, + Fax: `619-524-5810`, + Street: `60 Anthes Parkway`, + City: `Mobile`, + ZipCode: 36610, + State: `AL`, + Country: `United States`, + ReferredBy: `Yvette Tosdevin`, + CreatedOn: `2017-09-27`, + Birthday: `1993-08-26`, + LastActivity: `2017-09-29`, + NextActivity: `2018-12-29`, + DealsWon: 27, + DealsLost: 11, + DealsPending: 13, + DealsTotal: 51, + Ratio: 71, + EstimatedSales: 1840319, + ActualSales: 1980828, + Tags: `warm, medical` + }), + new EmployeesDataItem( + { + ID: 552081785, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/46.jpg`, + Name: `Yardley Gavrielli`, + Email: `ygavrielli7x@chronoengine.com`, + Company: `Topicware`, + Position: `Nurse Practicioner`, + Phone: `212-867-0995`, + Mobile: `706-327-8294`, + Fax: `920-734-1170`, + Street: `456 Lake View Center`, + City: `New York City`, + ZipCode: 10131, + State: `NY`, + Country: `United States`, + ReferredBy: `Moina Plan`, + CreatedOn: `2018-01-19`, + Birthday: `1971-11-20`, + LastActivity: `2018-02-11`, + NextActivity: `2020-01-11`, + DealsWon: 7, + DealsLost: 19, + DealsPending: 17, + DealsTotal: 43, + Ratio: 27, + EstimatedSales: 1495405, + ActualSales: 950201, + Tags: `hot, financial` + }), + new EmployeesDataItem( + { + ID: 837958890, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Name: `Juditha Mars`, + Email: `jmars7y@slashdot.org`, + Company: `Gabcube`, + Position: `Business Systems Development Analyst`, + Phone: `559-155-4807`, + Mobile: `305-202-2158`, + Fax: `864-595-4607`, + Street: `3 Bayside Center`, + City: `Fresno`, + ZipCode: 93721, + State: `CA`, + Country: `United States`, + ReferredBy: `Neddy Bardwell`, + CreatedOn: `2017-09-01`, + Birthday: `1976-11-03`, + LastActivity: `2017-09-06`, + NextActivity: `2019-05-06`, + DealsWon: 27, + DealsLost: 29, + DealsPending: 29, + DealsTotal: 85, + Ratio: 48, + EstimatedSales: 3944000, + ActualSales: 4134078, + Tags: `cold, engineering` + }), + new EmployeesDataItem( + { + ID: 35840654, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Name: `Spenser Seid`, + Email: `sseid7z@google.de`, + Company: `Divanoodle`, + Position: `Technical Writer`, + Phone: `806-430-4954`, + Mobile: `912-854-9588`, + Fax: `615-777-2675`, + Street: `7 Haas Avenue`, + City: `Lubbock`, + ZipCode: 79405, + State: `TX`, + Country: `United States`, + ReferredBy: `Reynard Aleksich`, + CreatedOn: `2017-07-04`, + Birthday: `1974-09-17`, + LastActivity: `2017-07-31`, + NextActivity: `2017-12-31`, + DealsWon: 15, + DealsLost: 30, + DealsPending: 12, + DealsTotal: 57, + Ratio: 33, + EstimatedSales: 2229372, + ActualSales: 918525, + Tags: `warm, financial` + }), + new EmployeesDataItem( + { + ID: 265369662, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Name: `Addy Claw`, + Email: `aclaw80@jugem.jp`, + Company: ``, + Position: `Design Engineer`, + Phone: `313-905-6764`, + Mobile: `415-170-8833`, + Fax: `574-935-9107`, + Street: `053 Pine View Pass`, + City: `Detroit`, + ZipCode: 48258, + State: `MI`, + Country: `United States`, + ReferredBy: `Abramo MacKeever`, + CreatedOn: `2017-03-25`, + Birthday: `1975-06-02`, + LastActivity: `2017-04-16`, + NextActivity: `2019-04-16`, + DealsWon: 13, + DealsLost: 12, + DealsPending: 0, + DealsTotal: 25, + Ratio: 52, + EstimatedSales: 0, + ActualSales: 1184027, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 741598002, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Name: `Isabelle Suddick`, + Email: `isuddick81@cafepress.com`, + Company: `Buzzster`, + Position: `Information Systems Manager`, + Phone: `202-913-3272`, + Mobile: `936-914-0771`, + Fax: `334-725-5925`, + Street: `4 2nd Place`, + City: `Washington`, + ZipCode: 20591, + State: `DC`, + Country: `United States`, + ReferredBy: `Milzie Brokenshire`, + CreatedOn: `2017-08-26`, + Birthday: `1971-06-17`, + LastActivity: `2017-09-10`, + NextActivity: `2018-09-10`, + DealsWon: 13, + DealsLost: 26, + DealsPending: 20, + DealsTotal: 59, + Ratio: 33, + EstimatedSales: 3350320, + ActualSales: 1540552, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 423264672, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/63.jpg`, + Name: `Morris Dyneley`, + Email: `mdyneley82@nhs.uk`, + Company: `Dazzlesphere`, + Position: `Sales Associate`, + Phone: `754-772-5397`, + Mobile: `713-447-9175`, + Fax: `817-857-3711`, + Street: `22 Summerview Plaza`, + City: `Fort Lauderdale`, + ZipCode: 33310, + State: `FL`, + Country: `United States`, + ReferredBy: `Lida Napoleone`, + CreatedOn: `2018-03-26`, + Birthday: `1992-09-22`, + LastActivity: `2018-04-23`, + NextActivity: `2019-03-23`, + DealsWon: 19, + DealsLost: 3, + DealsPending: 27, + DealsTotal: 49, + Ratio: 86, + EstimatedSales: 3897612, + ActualSales: 1384416, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 351543741, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/69.jpg`, + Name: `Mord Scourge`, + Email: `mscourge83@newyorker.com`, + Company: `Feedmix`, + Position: `Biostatistician I`, + Phone: `661-128-8349`, + Mobile: `714-825-9663`, + Fax: `330-496-6595`, + Street: `354 Russell Pass`, + City: `Bakersfield`, + ZipCode: 93381, + State: `CA`, + Country: `United States`, + ReferredBy: `Simonne Mathevon`, + CreatedOn: `2017-07-10`, + Birthday: `1995-01-26`, + LastActivity: `2017-07-12`, + NextActivity: `2018-09-12`, + DealsWon: 17, + DealsLost: 5, + DealsPending: 0, + DealsTotal: 22, + Ratio: 77, + EstimatedSales: 0, + ActualSales: 1364233, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 46014339, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Name: `Trixy Squibe`, + Email: `tsquibe84@privacy.gov.au`, + Company: `Brainbox`, + Position: `Sales Representative`, + Phone: `202-725-3640`, + Mobile: `702-414-5420`, + Fax: `609-766-5023`, + Street: `32 Fisk Point`, + City: `Washington`, + ZipCode: 20456, + State: `DC`, + Country: `United States`, + ReferredBy: `Waite Bendson`, + CreatedOn: `2018-03-21`, + Birthday: `1978-05-20`, + LastActivity: `2018-04-08`, + NextActivity: `2018-07-08`, + DealsWon: 12, + DealsLost: 26, + DealsPending: 13, + DealsTotal: 51, + Ratio: 32, + EstimatedSales: 1992991, + ActualSales: 939048, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 101414303, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/40.jpg`, + Name: `Estrellita Syers`, + Email: `esyers85@springer.com`, + Company: `Yodoo`, + Position: `Compensation Analyst`, + Phone: `208-732-7683`, + Mobile: `859-395-6312`, + Fax: `402-401-3364`, + Street: `3 Center Crossing`, + City: `Boise`, + ZipCode: 83705, + State: `ID`, + Country: `United States`, + ReferredBy: `Quintilla Hopkynson`, + CreatedOn: `2018-01-14`, + Birthday: `2001-11-14`, + LastActivity: `2018-01-17`, + NextActivity: `2019-12-17`, + DealsWon: 16, + DealsLost: 15, + DealsPending: 0, + DealsTotal: 31, + Ratio: 52, + EstimatedSales: 0, + ActualSales: 848544, + Tags: `cold, medical` + }), + new EmployeesDataItem( + { + ID: 588653404, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Name: `Garik Poppy`, + Email: `gpoppy86@de.vu`, + Company: `Linkbuzz`, + Position: `Associate Professor`, + Phone: `304-800-8076`, + Mobile: `515-181-6287`, + Fax: `909-708-4343`, + Street: `830 Novick Parkway`, + City: `Huntington`, + ZipCode: 25709, + State: `WV`, + Country: `United States`, + ReferredBy: `Amos Vorley`, + CreatedOn: `2017-10-16`, + Birthday: `1978-06-12`, + LastActivity: `2017-11-06`, + NextActivity: `2019-09-06`, + DealsWon: 21, + DealsLost: 21, + DealsPending: 17, + DealsTotal: 59, + Ratio: 5, + EstimatedSales: 2467805, + ActualSales: 2334633, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 727958751, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/6.jpg`, + Name: `Emmy Woodstock`, + Email: `ewoodstock87@imdb.com`, + Company: `Livetube`, + Position: `Safety Technician II`, + Phone: `212-429-7850`, + Mobile: `504-221-0143`, + Fax: `862-649-2540`, + Street: `84409 Jay Junction`, + City: `Jamaica`, + ZipCode: 11499, + State: `NY`, + Country: `United States`, + ReferredBy: `Jehu MacShirie`, + CreatedOn: `2018-01-12`, + Birthday: `1971-09-22`, + LastActivity: `2018-02-03`, + NextActivity: `2019-06-03`, + DealsWon: 10, + DealsLost: 26, + DealsPending: 22, + DealsTotal: 58, + Ratio: 28, + EstimatedSales: 3012614, + ActualSales: 1770810, + Tags: `construction` + }), + new EmployeesDataItem( + { + ID: 523493556, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/89.jpg`, + Name: `Lavina Heffernon`, + Email: `lheffernon88@bbb.org`, + Company: `Meetz`, + Position: `Structural Analysis Engineer`, + Phone: `845-812-4510`, + Mobile: `719-153-0884`, + Fax: `361-682-1885`, + Street: `4 Superior Parkway`, + City: `White Plains`, + ZipCode: 10606, + State: `NY`, + Country: `United States`, + ReferredBy: `Hamil Bower`, + CreatedOn: `2017-01-06`, + Birthday: `1992-06-07`, + LastActivity: `2017-01-18`, + NextActivity: `2018-04-18`, + DealsWon: 15, + DealsLost: 11, + DealsPending: 22, + DealsTotal: 48, + Ratio: 58, + EstimatedSales: 2495900, + ActualSales: 855030, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 724383624, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, + Name: `Putnam Elsey`, + Email: `pelsey89@simplemachines.org`, + Company: `Topicware`, + Position: `Quality Control Specialist`, + Phone: `203-676-6544`, + Mobile: `218-437-6548`, + Fax: `512-180-0093`, + Street: `6 Golf View Plaza`, + City: `Waterbury`, + ZipCode: 6721, + State: `CT`, + Country: `United States`, + ReferredBy: `Michaella D'Onisi`, + CreatedOn: `2017-03-26`, + Birthday: `1994-06-26`, + LastActivity: `2017-04-06`, + NextActivity: `2018-06-06`, + DealsWon: 9, + DealsLost: 22, + DealsPending: 20, + DealsTotal: 51, + Ratio: 29, + EstimatedSales: 1737460, + ActualSales: 732573, + Tags: `warm, construction` + }), + new EmployeesDataItem( + { + ID: 408897332, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Name: `Wallas Semechik`, + Email: `wsemechik8a@indiatimes.com`, + Company: `Dynazzy`, + Position: `Senior Cost Accountant`, + Phone: `303-307-2884`, + Mobile: `214-290-9478`, + Fax: `714-583-5431`, + Street: `15859 Ilene Road`, + City: `Denver`, + ZipCode: 80255, + State: `CO`, + Country: `United States`, + ReferredBy: `Jeni O' Brian`, + CreatedOn: `2017-06-15`, + Birthday: `1991-04-24`, + LastActivity: `2017-06-25`, + NextActivity: `2018-07-25`, + DealsWon: 11, + DealsLost: 26, + DealsPending: 11, + DealsTotal: 48, + Ratio: 3, + EstimatedSales: 1035584, + ActualSales: 1890350, + Tags: `subscriber, medical` + }), + new EmployeesDataItem( + { + ID: 209271194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/59.jpg`, + Name: `Nikki McElhinney`, + Email: `nmcelhinney8b@google.pl`, + Company: `Innotype`, + Position: `Dental Hygienist`, + Phone: `904-108-8199`, + Mobile: `714-780-1163`, + Fax: `704-334-2031`, + Street: `74019 Thackeray Street`, + City: `Jacksonville`, + ZipCode: 32209, + State: `FL`, + Country: `United States`, + ReferredBy: `George Batteson`, + CreatedOn: `2017-06-01`, + Birthday: `1994-01-03`, + LastActivity: `2017-06-16`, + NextActivity: `2017-11-16`, + DealsWon: 0, + DealsLost: 6, + DealsPending: 6, + DealsTotal: 12, + Ratio: 0, + EstimatedSales: 1123986, + ActualSales: 0, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 770583380, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Name: `Rollins Daintith`, + Email: `rdaintith8c@reference.com`, + Company: `Jabbertype`, + Position: `Senior Sales Associate`, + Phone: `678-381-8810`, + Mobile: `267-748-3839`, + Fax: `205-392-5114`, + Street: `56 Blue Bill Park Circle`, + City: `Lawrenceville`, + ZipCode: 30245, + State: `GA`, + Country: `United States`, + ReferredBy: `Jessey Boken`, + CreatedOn: `2017-08-09`, + Birthday: `1998-11-02`, + LastActivity: `2017-09-05`, + NextActivity: `2019-08-05`, + DealsWon: 11, + DealsLost: 18, + DealsPending: 17, + DealsTotal: 46, + Ratio: 38, + EstimatedSales: 919581, + ActualSales: 1988074, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 469803012, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Name: `Lenna de Savery`, + Email: `lde8d@chron.com`, + Company: `Mycat`, + Position: `Help Desk Operator`, + Phone: `731-297-7807`, + Mobile: `202-989-7461`, + Fax: `404-461-5452`, + Street: `1 Randy Circle`, + City: `Jackson`, + ZipCode: 38308, + State: `TN`, + Country: `United States`, + ReferredBy: `Andie McCullouch`, + CreatedOn: `2017-08-03`, + Birthday: `1995-01-14`, + LastActivity: `2017-08-08`, + NextActivity: `2018-01-08`, + DealsWon: 3, + DealsLost: 17, + DealsPending: 3, + DealsTotal: 23, + Ratio: 15, + EstimatedSales: 587517, + ActualSales: 578772, + Tags: `subscriber, construction` + }), + new EmployeesDataItem( + { + ID: 576835437, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Name: `Harlan Cocker`, + Email: `hcocker8e@washingtonpost.com`, + Company: `Gabcube`, + Position: `Structural Engineer`, + Phone: `202-810-3329`, + Mobile: `720-875-8123`, + Fax: `859-985-5300`, + Street: `83 Mallory Circle`, + City: `Washington`, + ZipCode: 20530, + State: `DC`, + Country: `United States`, + ReferredBy: `Martelle Vanlint`, + CreatedOn: `2017-12-11`, + Birthday: `1996-10-24`, + LastActivity: `2017-12-14`, + NextActivity: `2018-01-14`, + DealsWon: 14, + DealsLost: 21, + DealsPending: 23, + DealsTotal: 58, + Ratio: 4, + EstimatedSales: 3153300, + ActualSales: 2667336, + Tags: `demo, construction` + }), + new EmployeesDataItem( + { + ID: 859117140, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/27.jpg`, + Name: `Ollie Storck`, + Email: `ostorck8f@zdnet.com`, + Company: `InnoZ`, + Position: `Financial Advisor`, + Phone: `336-858-2561`, + Mobile: `940-461-8120`, + Fax: `602-496-1035`, + Street: `20 Northfield Court`, + City: `High Point`, + ZipCode: 27264, + State: `NC`, + Country: `United States`, + ReferredBy: `Freddie Siddons`, + CreatedOn: `2018-02-04`, + Birthday: `1976-11-07`, + LastActivity: `2018-03-02`, + NextActivity: `2019-08-02`, + DealsWon: 2, + DealsLost: 9, + DealsPending: 13, + DealsTotal: 24, + Ratio: 18, + EstimatedSales: 1314690, + ActualSales: 258932, + Tags: `construction` + }), + new EmployeesDataItem( + { + ID: 163356197, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, + Name: `Constancy Bagot`, + Email: `cbagot8g@State.gov`, + Company: `Eadel`, + Position: `VP Product Management`, + Phone: `919-781-1567`, + Mobile: `212-265-0368`, + Fax: `501-431-3941`, + Street: `34 Prairie Rose Center`, + City: `Raleigh`, + ZipCode: 27626, + State: `NC`, + Country: `United States`, + ReferredBy: `Cleveland Kleisle`, + CreatedOn: `2017-07-29`, + Birthday: `1975-08-05`, + LastActivity: `2017-08-18`, + NextActivity: `2017-11-18`, + DealsWon: 24, + DealsLost: 6, + DealsPending: 13, + DealsTotal: 43, + Ratio: 8, + EstimatedSales: 652782, + ActualSales: 1497600, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 848325641, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Name: `Herschel Brimilcombe`, + Email: `hbrimilcombe8h@csmonitor.com`, + Company: `Feedfire`, + Position: `Chemical Engineer`, + Phone: `718-416-8458`, + Mobile: `904-371-7742`, + Fax: `502-929-4130`, + Street: `2005 Hermina Court`, + City: `Staten Island`, + ZipCode: 10305, + State: `NY`, + Country: `United States`, + ReferredBy: `Merrili Fuxman`, + CreatedOn: `2017-02-07`, + Birthday: `1988-10-08`, + LastActivity: `2017-02-11`, + NextActivity: `2018-07-11`, + DealsWon: 27, + DealsLost: 26, + DealsPending: 10, + DealsTotal: 63, + Ratio: 51, + EstimatedSales: 537900, + ActualSales: 4803246, + Tags: `hot, engineering` + }), + new EmployeesDataItem( + { + ID: 269109261, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/76.jpg`, + Name: `Trixi Joslin`, + Email: `tjoslin8i@yandex.ru`, + Company: `Izio`, + Position: `Assistant Media Planner`, + Phone: `502-920-9388`, + Mobile: `727-329-3524`, + Fax: `406-271-0101`, + Street: `31260 Dexter Hill`, + City: `Louisville`, + ZipCode: 40293, + State: `KY`, + Country: `United States`, + ReferredBy: `Janessa Mariot`, + CreatedOn: `2017-05-11`, + Birthday: `1999-07-17`, + LastActivity: `2017-05-14`, + NextActivity: `2019-01-14`, + DealsWon: 30, + DealsLost: 27, + DealsPending: 12, + DealsTotal: 69, + Ratio: 53, + EstimatedSales: 833064, + ActualSales: 4902630, + Tags: `pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 479312655, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Name: `Bailie Rushbrook`, + Email: `brushbrook8j@deliciousdays.com`, + Company: `Rhynyx`, + Position: `Sales Representative`, + Phone: `909-101-9926`, + Mobile: `302-836-4370`, + Fax: `203-683-0094`, + Street: `585 Cody Trail`, + City: `San Bernardino`, + ZipCode: 92410, + State: `CA`, + Country: `United States`, + ReferredBy: `Dwain Taffe`, + CreatedOn: `2017-07-11`, + Birthday: `1995-04-08`, + LastActivity: `2017-07-12`, + NextActivity: `2018-03-12`, + DealsWon: 29, + DealsLost: 24, + DealsPending: 11, + DealsTotal: 64, + Ratio: 55, + EstimatedSales: 1902879, + ActualSales: 5429293, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 941982434, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/58.jpg`, + Name: `Caspar Imlaw`, + Email: `cimlaw8k@blog.com`, + Company: `LiveZ`, + Position: `Paralegal`, + Phone: `904-804-8605`, + Mobile: `313-124-3542`, + Fax: `740-254-8070`, + Street: `42 High Crossing Street`, + City: `Jacksonville`, + ZipCode: 32220, + State: `FL`, + Country: `United States`, + ReferredBy: `Berny Avo`, + CreatedOn: `2018-03-19`, + Birthday: `1981-01-09`, + LastActivity: `2018-04-02`, + NextActivity: `2019-07-02`, + DealsWon: 0, + DealsLost: 11, + DealsPending: 1, + DealsTotal: 12, + Ratio: 0, + EstimatedSales: 179359, + ActualSales: 0, + Tags: `warm, financial` + }), + new EmployeesDataItem( + { + ID: 330480477, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, + Name: `Orrin Wrightam`, + Email: `owrightam8l@bravesites.com`, + Company: `Camido`, + Position: `Professor`, + Phone: `602-891-7416`, + Mobile: `502-505-6615`, + Fax: `319-965-4949`, + Street: `5 Karstens Place`, + City: `Phoenix`, + ZipCode: 85040, + State: `AZ`, + Country: `United States`, + ReferredBy: `Fabe Cramb`, + CreatedOn: `2017-06-24`, + Birthday: `1971-07-02`, + LastActivity: `2017-07-20`, + NextActivity: `2017-12-20`, + DealsWon: 30, + DealsLost: 29, + DealsPending: 19, + DealsTotal: 78, + Ratio: 51, + EstimatedSales: 1187386, + ActualSales: 3225510, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 962909787, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/31.jpg`, + Name: `Diane-marie Syson`, + Email: `dsyson8m@nifty.com`, + Company: `Babbleblab`, + Position: `Engineer III`, + Phone: `217-741-8377`, + Mobile: `847-979-5245`, + Fax: `202-443-3769`, + Street: `51542 Cardinal Pass`, + City: `Springfield`, + ZipCode: 62723, + State: `IL`, + Country: `United States`, + ReferredBy: `Cinda Gehring`, + CreatedOn: `2017-01-03`, + Birthday: `1992-10-03`, + LastActivity: `2017-01-09`, + NextActivity: `2017-03-09`, + DealsWon: 19, + DealsLost: 16, + DealsPending: 22, + DealsTotal: 57, + Ratio: 54, + EstimatedSales: 2714184, + ActualSales: 1713914, + Tags: `construction` + }), + new EmployeesDataItem( + { + ID: 933111738, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Name: `Verene Swire`, + Email: `vswire8n@toplist.cz`, + Company: `Twitterwire`, + Position: `Analyst Programmer`, + Phone: `503-172-9678`, + Mobile: `414-807-2971`, + Fax: `407-200-5929`, + Street: `629 Hauk Drive`, + City: `Portland`, + ZipCode: 97206, + State: `OR`, + Country: `United States`, + ReferredBy: `Gunner McCerery`, + CreatedOn: `2018-04-15`, + Birthday: `1996-08-06`, + LastActivity: `2018-05-02`, + NextActivity: `2019-09-02`, + DealsWon: 22, + DealsLost: 13, + DealsPending: 6, + DealsTotal: 41, + Ratio: 63, + EstimatedSales: 695478, + ActualSales: 1439614, + Tags: `pro, financial` + }), + new EmployeesDataItem( + { + ID: 435959533, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, + Name: `Rodrigo Piers`, + Email: `rpiers8o@cisco.com`, + Company: `Kwimbee`, + Position: `Occupational Therapist`, + Phone: `650-353-7414`, + Mobile: `253-198-7254`, + Fax: `214-829-4388`, + Street: `06055 Welch Court`, + City: `Redwood City`, + ZipCode: 94064, + State: `CA`, + Country: `United States`, + ReferredBy: `Frannie Orteaux`, + CreatedOn: `2017-01-04`, + Birthday: `1977-03-07`, + LastActivity: `2017-01-12`, + NextActivity: `2017-06-12`, + DealsWon: 22, + DealsLost: 12, + DealsPending: 16, + DealsTotal: 50, + Ratio: 65, + EstimatedSales: 1440736, + ActualSales: 2113518, + Tags: `warm, engineering` + }), + new EmployeesDataItem( + { + ID: 63878506, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Name: `Cletis Wybern`, + Email: `cwybern8p@blogspot.com`, + Company: `Oozz`, + Position: `VP Quality Control`, + Phone: `585-573-1575`, + Mobile: `619-386-2102`, + Fax: `513-881-1789`, + Street: `168 Grasskamp Way`, + City: `Rochester`, + ZipCode: 14639, + State: `NY`, + Country: `United States`, + ReferredBy: `Gray Odams`, + CreatedOn: `2017-12-26`, + Birthday: `1999-06-11`, + LastActivity: `2018-01-03`, + NextActivity: `2018-09-03`, + DealsWon: 10, + DealsLost: 24, + DealsPending: 30, + DealsTotal: 64, + Ratio: 29, + EstimatedSales: 1519140, + ActualSales: 1373790, + Tags: `demo, construction` + }), + new EmployeesDataItem( + { + ID: 527913496, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/16.jpg`, + Name: `Berky Cosker`, + Email: `bcosker8q@State.gov`, + Company: `Yombu`, + Position: `Financial Analyst`, + Phone: `202-642-7548`, + Mobile: `713-279-1157`, + Fax: `757-252-2518`, + Street: `2 David Point`, + City: `Washington`, + ZipCode: 20404, + State: `DC`, + Country: `United States`, + ReferredBy: `Laural Massy`, + CreatedOn: `2017-07-07`, + Birthday: `1973-10-31`, + LastActivity: `2017-07-27`, + NextActivity: `2017-10-27`, + DealsWon: 28, + DealsLost: 28, + DealsPending: 20, + DealsTotal: 76, + Ratio: 5, + EstimatedSales: 1030600, + ActualSales: 2565584, + Tags: `pro, financial` + }), + new EmployeesDataItem( + { + ID: 2283205, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/80.jpg`, + Name: `Juliann Janoschek`, + Email: `jjanoschek8r@intel.com`, + Company: `BlogTags`, + Position: `VP Accounting`, + Phone: `802-657-0520`, + Mobile: `860-211-0636`, + Fax: `801-500-5100`, + Street: `23507 South Hill`, + City: `Montpelier`, + ZipCode: 5609, + State: `VT`, + Country: `United States`, + ReferredBy: `Babbette Linkie`, + CreatedOn: `2017-08-19`, + Birthday: `1979-11-06`, + LastActivity: `2017-08-25`, + NextActivity: `2018-03-25`, + DealsWon: 30, + DealsLost: 20, + DealsPending: 23, + DealsTotal: 73, + Ratio: 6, + EstimatedSales: 4039260, + ActualSales: 3939210, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 374637037, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Name: `Kassey Seawell`, + Email: `kseawell8s@apple.com`, + Company: `Mita`, + Position: `Staff Accountant III`, + Phone: `763-513-3335`, + Mobile: `619-552-4732`, + Fax: `571-941-0951`, + Street: `21 Fulton Street`, + City: `Minneapolis`, + ZipCode: 55441, + State: `MN`, + Country: `United States`, + ReferredBy: `Saunders Glossop`, + CreatedOn: `2017-05-10`, + Birthday: `1986-01-28`, + LastActivity: `2017-05-27`, + NextActivity: `2019-02-27`, + DealsWon: 21, + DealsLost: 25, + DealsPending: 4, + DealsTotal: 50, + Ratio: 46, + EstimatedSales: 402772, + ActualSales: 1624896, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 820255848, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Name: `Stanislas Minney`, + Email: `sminney8t@apache.org`, + Company: `Fiveclub`, + Position: `Chemical Engineer`, + Phone: `814-115-8776`, + Mobile: `850-828-1785`, + Fax: `212-919-9133`, + Street: `8 Londonderry Lane`, + City: `Johnstown`, + ZipCode: 15906, + State: `PA`, + Country: `United States`, + ReferredBy: `Lucian Beet`, + CreatedOn: `2017-10-01`, + Birthday: `1999-12-19`, + LastActivity: `2017-10-21`, + NextActivity: `2018-12-21`, + DealsWon: 29, + DealsLost: 8, + DealsPending: 21, + DealsTotal: 58, + Ratio: 78, + EstimatedSales: 3111843, + ActualSales: 4637825, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 776402424, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Name: `Catharine Grassett`, + Email: `cgrassett8u@ihg.com`, + Company: `Midel`, + Position: `Marketing Assistant`, + Phone: `860-945-8750`, + Mobile: `404-157-1228`, + Fax: `216-635-9191`, + Street: `00239 Maple Wood Plaza`, + City: `Hartford`, + ZipCode: 6140, + State: `CT`, + Country: `United States`, + ReferredBy: `Adair Tomashov`, + CreatedOn: `2017-05-30`, + Birthday: `1985-01-26`, + LastActivity: `2017-06-29`, + NextActivity: `2018-10-29`, + DealsWon: 14, + DealsLost: 25, + DealsPending: 28, + DealsTotal: 67, + Ratio: 36, + EstimatedSales: 2479596, + ActualSales: 1491980, + Tags: `cool, retail` + }), + new EmployeesDataItem( + { + ID: 523146434, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/22.jpg`, + Name: `Clareta Pumphrey`, + Email: `cpumphrey8v@addthis.com`, + Company: `Quatz`, + Position: `Occupational Therapist`, + Phone: `432-643-9482`, + Mobile: `661-302-3038`, + Fax: `734-653-0526`, + Street: `248 Miller Park`, + City: `Midland`, + ZipCode: 79705, + State: `TX`, + Country: `United States`, + ReferredBy: `Clementine Alchin`, + CreatedOn: `2017-06-29`, + Birthday: `1997-05-03`, + LastActivity: `2017-06-30`, + NextActivity: `2018-04-30`, + DealsWon: 28, + DealsLost: 19, + DealsPending: 19, + DealsTotal: 66, + Ratio: 6, + EstimatedSales: 2139970, + ActualSales: 3976420, + Tags: `hot, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 100504119, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Name: `Theobald Chessun`, + Email: `tchessun8w@gov.uk`, + Company: `Blogpad`, + Position: `Systems Administrator II`, + Phone: `801-915-9520`, + Mobile: `202-151-2216`, + Fax: `614-895-5841`, + Street: `58 Ridge Oak Terrace`, + City: `Salt Lake City`, + ZipCode: 84105, + State: `UT`, + Country: `United States`, + ReferredBy: `Shari Otto`, + CreatedOn: `2017-10-19`, + Birthday: `1970-09-15`, + LastActivity: `2017-10-24`, + NextActivity: `2019-07-24`, + DealsWon: 29, + DealsLost: 22, + DealsPending: 11, + DealsTotal: 62, + Ratio: 57, + EstimatedSales: 894850, + ActualSales: 4514053, + Tags: `cold, construction` + }), + new EmployeesDataItem( + { + ID: 16897469, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Name: `Igor Zelland`, + Email: `izelland8x@mapy.cz`, + Company: `Meembee`, + Position: `Geological Engineer`, + Phone: `260-493-9904`, + Mobile: `408-448-9001`, + Fax: `678-797-5962`, + Street: `2645 Calypso Center`, + City: `Fort Wayne`, + ZipCode: 46862, + State: `IN`, + Country: `United States`, + ReferredBy: `Daloris Prahm`, + CreatedOn: `2017-01-21`, + Birthday: `1995-05-13`, + LastActivity: `2017-01-26`, + NextActivity: `2018-11-26`, + DealsWon: 26, + DealsLost: 12, + DealsPending: 3, + DealsTotal: 41, + Ratio: 68, + EstimatedSales: 507147, + ActualSales: 2576574, + Tags: `subscriber, medical` + }), + new EmployeesDataItem( + { + ID: 659485460, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Name: `Van Klyner`, + Email: `vklyner8y@yellowbook.com`, + Company: `Mynte`, + Position: `Technical Writer`, + Phone: `786-591-1123`, + Mobile: `518-142-0718`, + Fax: `757-138-4073`, + Street: `02 Sunfield Hill`, + City: `Hialeah`, + ZipCode: 33013, + State: `FL`, + Country: `United States`, + ReferredBy: `Isaak Bracknall`, + CreatedOn: `2017-07-27`, + Birthday: `1999-09-24`, + LastActivity: `2017-08-19`, + NextActivity: `2019-04-19`, + DealsWon: 18, + DealsLost: 23, + DealsPending: 14, + DealsTotal: 55, + Ratio: 44, + EstimatedSales: 1992900, + ActualSales: 1462824, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 98023833, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Name: `Tera Dominicacci`, + Email: `tdominicacci8z@sun.com`, + Company: `Riffpath`, + Position: `Internal Auditor`, + Phone: `562-247-9447`, + Mobile: `623-749-4846`, + Fax: `770-379-1159`, + Street: `417 Quincy Plaza`, + City: `Long Beach`, + ZipCode: 90847, + State: `CA`, + Country: `United States`, + ReferredBy: `Wernher Saint`, + CreatedOn: `2017-10-26`, + Birthday: `1982-12-11`, + LastActivity: `2017-11-16`, + NextActivity: `2018-06-16`, + DealsWon: 2, + DealsLost: 24, + DealsPending: 9, + DealsTotal: 35, + Ratio: 8, + EstimatedSales: 551268, + ActualSales: 147118, + Tags: `cool, engineering` + }), + new EmployeesDataItem( + { + ID: 416702210, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/85.jpg`, + Name: `Matilde Varlow`, + Email: `mvarlow90@nifty.com`, + Company: `Meemm`, + Position: `Civil Engineer`, + Phone: `415-415-9387`, + Mobile: `313-172-7851`, + Fax: `210-235-6319`, + Street: `1712 Holy Cross Trail`, + City: `San Francisco`, + ZipCode: 94169, + State: `CA`, + Country: `United States`, + ReferredBy: `Suzy Milhench`, + CreatedOn: `2018-04-13`, + Birthday: `1992-02-09`, + LastActivity: `2018-05-11`, + NextActivity: `2020-03-11`, + DealsWon: 8, + DealsLost: 23, + DealsPending: 15, + DealsTotal: 46, + Ratio: 26, + EstimatedSales: 2939100, + ActualSales: 914480, + Tags: `warm, engineering` + }), + new EmployeesDataItem( + { + ID: 230876269, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Name: `Jennine Loalday`, + Email: `jloalday91@ameblo.jp`, + Company: `Janyx`, + Position: `Data Coordiator`, + Phone: `404-126-8651`, + Mobile: `317-481-6037`, + Fax: `614-688-1797`, + Street: `07 Steensland Court`, + City: `Atlanta`, + ZipCode: 30340, + State: `GA`, + Country: `United States`, + ReferredBy: `Cassius Chastenet`, + CreatedOn: `2017-02-17`, + Birthday: `1993-05-03`, + LastActivity: `2017-02-22`, + NextActivity: `2018-03-22`, + DealsWon: 29, + DealsLost: 25, + DealsPending: 25, + DealsTotal: 79, + Ratio: 54, + EstimatedSales: 3289500, + ActualSales: 3669892, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 239039654, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Name: `Emmy Vasilov`, + Email: `evasilov92@google.ru`, + Company: `Shufflester`, + Position: `Information Systems Manager`, + Phone: `520-572-2984`, + Mobile: `810-350-3702`, + Fax: `614-506-7387`, + Street: `26921 Cottonwood Pass`, + City: `Tucson`, + ZipCode: 85725, + State: `AZ`, + Country: `United States`, + ReferredBy: `Ives McGlaud`, + CreatedOn: `2017-01-11`, + Birthday: `1971-02-12`, + LastActivity: `2017-01-19`, + NextActivity: `2017-04-19`, + DealsWon: 24, + DealsLost: 16, + DealsPending: 10, + DealsTotal: 50, + Ratio: 6, + EstimatedSales: 1548310, + ActualSales: 3143016, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 678755845, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/99.jpg`, + Name: `Prue Horsewood`, + Email: `phorsewood93@opera.com`, + Company: `Eimbee`, + Position: `Financial Advisor`, + Phone: `602-302-5564`, + Mobile: `916-431-2422`, + Fax: `816-148-3091`, + Street: `0 Bluejay Lane`, + City: `Phoenix`, + ZipCode: 85030, + State: `AZ`, + Country: `United States`, + ReferredBy: `Porter Dannehl`, + CreatedOn: `2017-02-20`, + Birthday: `1976-08-26`, + LastActivity: `2017-02-22`, + NextActivity: `2018-06-22`, + DealsWon: 29, + DealsLost: 16, + DealsPending: 13, + DealsTotal: 58, + Ratio: 64, + EstimatedSales: 2238639, + ActualSales: 1521253, + Tags: `cold, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 506534287, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, + Name: `Norton Studdard`, + Email: `nstuddard94@earthlink.net`, + Company: `Thoughtbeat`, + Position: `Media Manager IV`, + Phone: `256-827-7779`, + Mobile: `801-946-9653`, + Fax: `209-400-5924`, + Street: `0910 Spaight Alley`, + City: `Gadsden`, + ZipCode: 35905, + State: `AL`, + Country: `United States`, + ReferredBy: `Galvan Emmott`, + CreatedOn: `2017-06-24`, + Birthday: `1976-03-02`, + LastActivity: `2017-07-05`, + NextActivity: `2018-02-05`, + DealsWon: 30, + DealsLost: 23, + DealsPending: 20, + DealsTotal: 73, + Ratio: 57, + EstimatedSales: 2769660, + ActualSales: 3281460, + Tags: `cold, construction` + }), + new EmployeesDataItem( + { + ID: 446555818, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Name: `Sanford Dews`, + Email: `sdews95@guardian.co.uk`, + Company: `Photobug`, + Position: `Executive Secretary`, + Phone: `213-718-7115`, + Mobile: `334-228-1401`, + Fax: `339-666-0288`, + Street: `30 Reindahl Park`, + City: `Los Angeles`, + ZipCode: 90040, + State: `CA`, + Country: `United States`, + ReferredBy: `Terrence Crowcher`, + CreatedOn: `2017-05-24`, + Birthday: `1980-04-05`, + LastActivity: `2017-06-11`, + NextActivity: `2019-03-11`, + DealsWon: 8, + DealsLost: 6, + DealsPending: 14, + DealsTotal: 28, + Ratio: 57, + EstimatedSales: 1453984, + ActualSales: 1267488, + Tags: `hot, construction` + }), + new EmployeesDataItem( + { + ID: 459720013, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Name: `Kenon Pavier`, + Email: `kpavier96@xing.com`, + Company: `Fadeo`, + Position: `Assistant Manager`, + Phone: `210-551-5713`, + Mobile: `571-885-6232`, + Fax: `407-339-3757`, + Street: `1396 Caliangt Hill`, + City: `San Antonio`, + ZipCode: 78250, + State: `TX`, + Country: `United States`, + ReferredBy: `Sada Guest`, + CreatedOn: `2017-11-10`, + Birthday: `1984-12-19`, + LastActivity: `2017-11-12`, + NextActivity: `2018-06-12`, + DealsWon: 1, + DealsLost: 8, + DealsPending: 16, + DealsTotal: 25, + Ratio: 11, + EstimatedSales: 1206416, + ActualSales: 184068, + Tags: `demo, retail` + }), + new EmployeesDataItem( + { + ID: 885293616, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/30.jpg`, + Name: `Waverly Houchen`, + Email: `whouchen97@xinhuanet.com`, + Company: `Browseblab`, + Position: `Help Desk Operator`, + Phone: `214-242-0207`, + Mobile: `915-244-2479`, + Fax: `504-778-9352`, + Street: `09634 Upham Park`, + City: `Dallas`, + ZipCode: 75358, + State: `TX`, + Country: `United States`, + ReferredBy: `Aldis Anderson`, + CreatedOn: `2017-04-08`, + Birthday: `1996-07-27`, + LastActivity: `2017-04-19`, + NextActivity: `2018-10-19`, + DealsWon: 26, + DealsLost: 26, + DealsPending: 1, + DealsTotal: 53, + Ratio: 5, + EstimatedSales: 180129, + ActualSales: 2333630, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 133151012, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Name: `Ulrica Ginner`, + Email: `uginner98@about.com`, + Company: `Twinder`, + Position: `Payment Adjustment Coordinator`, + Phone: `901-531-5579`, + Mobile: `832-895-9302`, + Fax: `913-218-1656`, + Street: `37318 Schmedeman Trail`, + City: `Memphis`, + ZipCode: 38136, + State: `TN`, + Country: `United States`, + ReferredBy: `Dannye Holstein`, + CreatedOn: `2017-07-28`, + Birthday: `1970-10-25`, + LastActivity: `2017-08-26`, + NextActivity: `2018-02-26`, + DealsWon: 17, + DealsLost: 7, + DealsPending: 11, + DealsTotal: 35, + Ratio: 71, + EstimatedSales: 724603, + ActualSales: 3157019, + Tags: `cold, construction` + }), + new EmployeesDataItem( + { + ID: 272707639, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Name: `Ilysa Beningfield`, + Email: `ibeningfield99@mlb.com`, + Company: `Feednation`, + Position: `Office Assistant I`, + Phone: `810-598-9761`, + Mobile: `860-254-7419`, + Fax: `517-445-5091`, + Street: `55047 Hansons Junction`, + City: `Flint`, + ZipCode: 48555, + State: `MI`, + Country: `United States`, + ReferredBy: `Sibylla Dicken`, + CreatedOn: `2017-08-20`, + Birthday: `1986-01-27`, + LastActivity: `2017-09-09`, + NextActivity: `2019-09-09`, + DealsWon: 25, + DealsLost: 2, + DealsPending: 5, + DealsTotal: 32, + Ratio: 93, + EstimatedSales: 983620, + ActualSales: 2902225, + Tags: `financial` + }), + new EmployeesDataItem( + { + ID: 879914607, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Name: `Tiffani Wentworth`, + Email: `twentworth9a@bluehost.com`, + Company: `Skivee`, + Position: `Compensation Analyst`, + Phone: `412-610-7596`, + Mobile: `214-803-8707`, + Fax: `717-992-1886`, + Street: `9751 Sommers Trail`, + City: `Pittsburgh`, + ZipCode: 15255, + State: `PA`, + Country: `United States`, + ReferredBy: `Emmalynn Bramhill`, + CreatedOn: `2017-07-27`, + Birthday: `1984-09-18`, + LastActivity: `2017-08-20`, + NextActivity: `2018-02-20`, + DealsWon: 24, + DealsLost: 18, + DealsPending: 1, + DealsTotal: 43, + Ratio: 57, + EstimatedSales: 67636, + ActualSales: 2840568, + Tags: `engineering` + }), + new EmployeesDataItem( + { + ID: 949461851, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, + Name: `Lisabeth Andrieu`, + Email: `landrieu9b@tripod.com`, + Company: `Kwimbee`, + Position: `Software Engineer IV`, + Phone: `651-133-0461`, + Mobile: `281-325-0896`, + Fax: `561-459-5943`, + Street: `1901 Golf Course Plaza`, + City: `Saint Paul`, + ZipCode: 55146, + State: `MN`, + Country: `United States`, + ReferredBy: `Stan Colley`, + CreatedOn: `2017-11-17`, + Birthday: `1984-04-20`, + LastActivity: `2017-11-21`, + NextActivity: `2018-06-21`, + DealsWon: 9, + DealsLost: 25, + DealsPending: 10, + DealsTotal: 44, + Ratio: 26, + EstimatedSales: 693220, + ActualSales: 1317780, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 360417880, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Name: `Kally Foux`, + Email: `kfoux9c@e-recht24.de`, + Company: `Jaxspan`, + Position: `Nurse`, + Phone: `505-991-1978`, + Mobile: `518-947-2620`, + Fax: `423-297-7910`, + Street: `8696 Spenser Trail`, + City: `Albuquerque`, + ZipCode: 87195, + State: `NM`, + Country: `United States`, + ReferredBy: `Henryetta Holttom`, + CreatedOn: `2018-03-29`, + Birthday: `1974-08-13`, + LastActivity: `2018-03-30`, + NextActivity: `2019-03-30`, + DealsWon: 16, + DealsLost: 4, + DealsPending: 15, + DealsTotal: 35, + Ratio: 8, + EstimatedSales: 1952070, + ActualSales: 1023200, + Tags: `cold, engineering` + }), + new EmployeesDataItem( + { + ID: 79418685, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, + Name: `Lucia Blades`, + Email: `lblades9d@howstuffworks.com`, + Company: `Eimbee`, + Position: `Marketing Assistant`, + Phone: `469-323-0155`, + Mobile: `209-507-8630`, + Fax: `702-125-4183`, + Street: `115 Bluestem Plaza`, + City: `Dallas`, + ZipCode: 75251, + State: `TX`, + Country: `United States`, + ReferredBy: `Lion Badam`, + CreatedOn: `2017-01-15`, + Birthday: `1976-02-04`, + LastActivity: `2017-02-06`, + NextActivity: `2018-01-06`, + DealsWon: 25, + DealsLost: 9, + DealsPending: 0, + DealsTotal: 34, + Ratio: 74, + EstimatedSales: 0, + ActualSales: 4052525, + Tags: `warm, engineering` + }), + new EmployeesDataItem( + { + ID: 133869987, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, + Name: `Hoebart Entreis`, + Email: `hentreis9e@archive.org`, + Company: `Zoomlounge`, + Position: `Internal Auditor`, + Phone: `505-950-9544`, + Mobile: `718-550-4316`, + Fax: `806-466-6992`, + Street: `865 Browning Hill`, + City: `Albuquerque`, + ZipCode: 87180, + State: `NM`, + Country: `United States`, + ReferredBy: `Cari Oxborough`, + CreatedOn: `2017-04-26`, + Birthday: `1998-06-15`, + LastActivity: `2017-05-21`, + NextActivity: `2018-04-21`, + DealsWon: 3, + DealsLost: 17, + DealsPending: 15, + DealsTotal: 35, + Ratio: 15, + EstimatedSales: 1827300, + ActualSales: 452601, + Tags: `cool, engineering` + }), + new EmployeesDataItem( + { + ID: 306182552, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Name: `Oby Whybrow`, + Email: `owhybrow9f@webnode.com`, + Company: `Ntag`, + Position: `Product Engineer`, + Phone: `941-966-8290`, + Mobile: `916-373-0707`, + Fax: `713-281-2101`, + Street: `7526 Vernon Circle`, + City: `North Port`, + ZipCode: 34290, + State: `FL`, + Country: `United States`, + ReferredBy: `Sebastien Huyche`, + CreatedOn: `2018-02-13`, + Birthday: `1979-08-19`, + LastActivity: `2018-03-08`, + NextActivity: `2019-09-08`, + DealsWon: 12, + DealsLost: 10, + DealsPending: 19, + DealsTotal: 41, + Ratio: 55, + EstimatedSales: 1222498, + ActualSales: 1806744, + Tags: `cold, medical` + }), + new EmployeesDataItem( + { + ID: 531115282, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/47.jpg`, + Name: `Hanson Bendson`, + Email: `hbendson9g@samsung.com`, + Company: `Demizz`, + Position: `Data Coordiator`, + Phone: `720-712-8697`, + Mobile: `786-596-6033`, + Fax: `309-915-8245`, + Street: `2 Golden Leaf Junction`, + City: `Littleton`, + ZipCode: 80161, + State: `CO`, + Country: `United States`, + ReferredBy: `Thomasin Bente`, + CreatedOn: `2017-02-22`, + Birthday: `1970-09-03`, + LastActivity: `2017-03-16`, + NextActivity: `2018-01-16`, + DealsWon: 27, + DealsLost: 28, + DealsPending: 1, + DealsTotal: 56, + Ratio: 49, + EstimatedSales: 177212, + ActualSales: 1717794, + Tags: `hot, financial` + }), + new EmployeesDataItem( + { + ID: 619634946, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/36.jpg`, + Name: `Garrot Barthrop`, + Email: `gbarthrop9h@cdc.gov`, + Company: `Youspan`, + Position: `Executive Secretary`, + Phone: `918-540-6643`, + Mobile: `251-841-1667`, + Fax: `727-519-5359`, + Street: `14 Melvin Center`, + City: `Tulsa`, + ZipCode: 74170, + State: `OK`, + Country: `United States`, + ReferredBy: `Finlay Vannini`, + CreatedOn: `2018-01-22`, + Birthday: `1988-08-27`, + LastActivity: `2018-01-24`, + NextActivity: `2019-06-24`, + DealsWon: 9, + DealsLost: 24, + DealsPending: 3, + DealsTotal: 36, + Ratio: 27, + EstimatedSales: 516813, + ActualSales: 839340, + Tags: `pro, medical` + }), + new EmployeesDataItem( + { + ID: 445175839, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Name: `Cob Gantlett`, + Email: `cgantlett9i@auda.org.au`, + Company: `Mita`, + Position: `Registered Nurse`, + Phone: `407-272-7078`, + Mobile: `817-986-6125`, + Fax: `713-564-7432`, + Street: `86 Memorial Hill`, + City: `Orlando`, + ZipCode: 32891, + State: `FL`, + Country: `United States`, + ReferredBy: `Amalita Gunney`, + CreatedOn: `2017-11-01`, + Birthday: `2003-02-02`, + LastActivity: `2017-11-18`, + NextActivity: `2019-11-18`, + DealsWon: 8, + DealsLost: 24, + DealsPending: 9, + DealsTotal: 41, + Ratio: 25, + EstimatedSales: 1384821, + ActualSales: 736496, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 369157580, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/6.jpg`, + Name: `Barny Harken`, + Email: `bharken9j@addthis.com`, + Company: `Yambee`, + Position: `Registered Nurse`, + Phone: `410-874-8353`, + Mobile: `804-339-5313`, + Fax: `971-562-5439`, + Street: `9 Menomonie Avenue`, + City: `Baltimore`, + ZipCode: 21239, + State: `MD`, + Country: `United States`, + ReferredBy: `Oby Gallie`, + CreatedOn: `2017-06-30`, + Birthday: `1986-12-24`, + LastActivity: `2017-07-13`, + NextActivity: `2017-09-13`, + DealsWon: 21, + DealsLost: 28, + DealsPending: 15, + DealsTotal: 64, + Ratio: 43, + EstimatedSales: 1557690, + ActualSales: 1465086, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 447120748, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, + Name: `Brenn Knibley`, + Email: `bknibley9k@deliciousdays.com`, + Company: `Skyba`, + Position: `Technical Writer`, + Phone: `727-463-4760`, + Mobile: `425-957-6420`, + Fax: `716-402-9375`, + Street: `34820 Straubel Terrace`, + City: `Saint Petersburg`, + ZipCode: 33737, + State: `FL`, + Country: `United States`, + ReferredBy: `Felike Rosenstein`, + CreatedOn: `2017-08-01`, + Birthday: `2000-04-25`, + LastActivity: `2017-08-07`, + NextActivity: `2018-01-07`, + DealsWon: 24, + DealsLost: 25, + DealsPending: 21, + DealsTotal: 70, + Ratio: 49, + EstimatedSales: 1352400, + ActualSales: 2498928, + Tags: `cold, engineering` + }), + new EmployeesDataItem( + { + ID: 759355194, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Name: `Maridel Rey`, + Email: `mrey9l@sciencedaily.com`, + Company: `Yotz`, + Position: `Occupational Therapist`, + Phone: `319-742-3342`, + Mobile: `775-834-8171`, + Fax: `210-897-9369`, + Street: `4891 Northview Court`, + City: `Cedar Rapids`, + ZipCode: 52405, + State: `IA`, + Country: `United States`, + ReferredBy: `Lem Coye`, + CreatedOn: `2017-11-07`, + Birthday: `1992-01-03`, + LastActivity: `2017-11-20`, + NextActivity: `2018-07-20`, + DealsWon: 25, + DealsLost: 25, + DealsPending: 30, + DealsTotal: 80, + Ratio: 5, + EstimatedSales: 2483700, + ActualSales: 4461250, + Tags: `pro, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 702716732, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, + Name: `Halley Beart`, + Email: `hbeart9m@sohu.com`, + Company: `Brightdog`, + Position: `Tax Accountant`, + Phone: `571-189-8454`, + Mobile: `267-474-7428`, + Fax: `317-832-7458`, + Street: `06 Northwestern Hill`, + City: `Arlington`, + ZipCode: 22225, + State: `VA`, + Country: `United States`, + ReferredBy: `Harrie Russe`, + CreatedOn: `2017-09-02`, + Birthday: `1984-06-07`, + LastActivity: `2017-09-13`, + NextActivity: `2019-03-13`, + DealsWon: 5, + DealsLost: 20, + DealsPending: 6, + DealsTotal: 31, + Ratio: 2, + EstimatedSales: 348222, + ActualSales: 862935, + Tags: `financial` + }), + new EmployeesDataItem( + { + ID: 799745855, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Name: `Bogart Maben`, + Email: `bmaben9n@bbc.co.uk`, + Company: `Meevee`, + Position: `Statistician I`, + Phone: `702-699-1784`, + Mobile: `503-152-7927`, + Fax: `312-458-8183`, + Street: `276 Fuller Court`, + City: `Las Vegas`, + ZipCode: 89145, + State: `NV`, + Country: `United States`, + ReferredBy: `Filia Whettleton`, + CreatedOn: `2017-11-02`, + Birthday: `1990-03-25`, + LastActivity: `2017-11-12`, + NextActivity: `2018-09-12`, + DealsWon: 12, + DealsLost: 19, + DealsPending: 29, + DealsTotal: 60, + Ratio: 39, + EstimatedSales: 1550398, + ActualSales: 1445160, + Tags: `demo, financial` + }), + new EmployeesDataItem( + { + ID: 79591490, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Name: `Wells Chant`, + Email: `wchant9o@howstuffworks.com`, + Company: `Aimbo`, + Position: `Associate Professor`, + Phone: `520-870-7221`, + Mobile: `812-588-3449`, + Fax: `717-152-7931`, + Street: `9 Burrows Plaza`, + City: `Tucson`, + ZipCode: 85737, + State: `AZ`, + Country: `United States`, + ReferredBy: `Ester Deaville`, + CreatedOn: `2017-08-14`, + Birthday: `1992-05-16`, + LastActivity: `2017-08-19`, + NextActivity: `2019-04-19`, + DealsWon: 0, + DealsLost: 1, + DealsPending: 20, + DealsTotal: 21, + Ratio: 0, + EstimatedSales: 2789160, + ActualSales: 0, + Tags: `pro, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 326443068, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/5.jpg`, + Name: `Dale Erickson`, + Email: `derickson9p@washingtonpost.com`, + Company: `Flashpoint`, + Position: `Media Manager II`, + Phone: `720-337-9509`, + Mobile: `952-898-1795`, + Fax: `806-699-8632`, + Street: `67 Bluejay Way`, + City: `Denver`, + ZipCode: 80249, + State: `CO`, + Country: `United States`, + ReferredBy: `Samaria Pockey`, + CreatedOn: `2017-08-15`, + Birthday: `1998-08-16`, + LastActivity: `2017-09-10`, + NextActivity: `2018-08-10`, + DealsWon: 9, + DealsLost: 25, + DealsPending: 26, + DealsTotal: 60, + Ratio: 26, + EstimatedSales: 4249700, + ActualSales: 1603935, + Tags: `pro, engineering` + }), + new EmployeesDataItem( + { + ID: 935239637, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, + Name: `Sara Swatheridge`, + Email: `sswatheridge9q@mysql.com`, + Company: `Tagopia`, + Position: `Research Nurse`, + Phone: `317-257-1944`, + Mobile: `325-439-7267`, + Fax: `402-390-3633`, + Street: `45 Sugar Hill`, + City: `Indianapolis`, + ZipCode: 46254, + State: `IN`, + Country: `United States`, + ReferredBy: `Harrietta Nancekivell`, + CreatedOn: `2017-09-18`, + Birthday: `2001-11-16`, + LastActivity: `2017-10-10`, + NextActivity: `2019-04-10`, + DealsWon: 4, + DealsLost: 27, + DealsPending: 19, + DealsTotal: 50, + Ratio: 13, + EstimatedSales: 1781231, + ActualSales: 703548, + Tags: `cold, retail` + }), + new EmployeesDataItem( + { + ID: 261622406, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Name: `Chuck Quayle`, + Email: `cquayle9r@spiegel.de`, + Company: `Zooveo`, + Position: `Staff Accountant II`, + Phone: `484-239-2963`, + Mobile: `804-345-5367`, + Fax: `410-102-9953`, + Street: `9554 Brickson Park Court`, + City: `Bethlehem`, + ZipCode: 18018, + State: `PA`, + Country: `United States`, + ReferredBy: `Jaimie Grombridge`, + CreatedOn: `2018-02-22`, + Birthday: `2000-11-05`, + LastActivity: `2018-03-13`, + NextActivity: `2020-01-13`, + DealsWon: 18, + DealsLost: 4, + DealsPending: 17, + DealsTotal: 39, + Ratio: 82, + EstimatedSales: 1541492, + ActualSales: 1528560, + Tags: `hot, engineering` + }), + new EmployeesDataItem( + { + ID: 746073710, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/27.jpg`, + Name: `Mac Busen`, + Email: `mbusen9s@mashable.com`, + Company: `BlogTags`, + Position: `Accounting Assistant III`, + Phone: `801-272-8294`, + Mobile: `432-192-6208`, + Fax: `915-221-2193`, + Street: `39 1st Junction`, + City: `Salt Lake City`, + ZipCode: 84135, + State: `UT`, + Country: `United States`, + ReferredBy: `Merry Ramirez`, + CreatedOn: `2017-10-23`, + Birthday: `1982-04-03`, + LastActivity: `2017-11-05`, + NextActivity: `2018-10-05`, + DealsWon: 24, + DealsLost: 12, + DealsPending: 30, + DealsTotal: 66, + Ratio: 67, + EstimatedSales: 1647300, + ActualSales: 3980784, + Tags: `pro, medical` + }), + new EmployeesDataItem( + { + ID: 791639379, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/85.jpg`, + Name: `Marna English`, + Email: `menglish9t@hexun.com`, + Company: `Npath`, + Position: `Assistant Manager`, + Phone: `816-607-1256`, + Mobile: `314-285-6979`, + Fax: `406-274-5859`, + Street: `2760 Del Sol Circle`, + City: `Kansas City`, + ZipCode: 64130, + State: `MO`, + Country: `United States`, + ReferredBy: `Willdon Spottswood`, + CreatedOn: `2017-01-10`, + Birthday: `1980-02-26`, + LastActivity: `2017-01-21`, + NextActivity: `2017-11-21`, + DealsWon: 7, + DealsLost: 2, + DealsPending: 19, + DealsTotal: 28, + Ratio: 78, + EstimatedSales: 3728978, + ActualSales: 1196573, + Tags: `cold, engineering` + }), + new EmployeesDataItem( + { + ID: 494706105, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Name: `Dallon Matys`, + Email: `dmatys9u@yellowbook.com`, + Company: `Quatz`, + Position: `Developer IV`, + Phone: `706-141-4546`, + Mobile: `832-678-1735`, + Fax: `360-562-5036`, + Street: `439 Cascade Park`, + City: `Cumming`, + ZipCode: 30130, + State: `GA`, + Country: `United States`, + ReferredBy: `Sigismund Rohfsen`, + CreatedOn: `2018-02-26`, + Birthday: `1999-05-08`, + LastActivity: `2018-03-12`, + NextActivity: `2019-11-12`, + DealsWon: 20, + DealsLost: 28, + DealsPending: 15, + DealsTotal: 63, + Ratio: 42, + EstimatedSales: 1230180, + ActualSales: 2199080, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 741289382, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/85.jpg`, + Name: `Micheline Tabb`, + Email: `mtabb9v@sourceforge.net`, + Company: `Skimia`, + Position: `Software Test Engineer II`, + Phone: `702-381-8025`, + Mobile: `313-984-7883`, + Fax: `808-160-2654`, + Street: `2523 Hayes Street`, + City: `North Las Vegas`, + ZipCode: 89087, + State: `NV`, + Country: `United States`, + ReferredBy: `Malynda Marrows`, + CreatedOn: `2017-05-02`, + Birthday: `1996-09-30`, + LastActivity: `2017-05-26`, + NextActivity: `2019-05-26`, + DealsWon: 19, + DealsLost: 17, + DealsPending: 11, + DealsTotal: 47, + Ratio: 53, + EstimatedSales: 1572571, + ActualSales: 2601841, + Tags: `pro, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 87960722, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/7.jpg`, + Name: `Foster Bardsley`, + Email: `fbardsley9w@issuu.com`, + Company: `Quatz`, + Position: `Marketing Manager`, + Phone: `910-252-5914`, + Mobile: `432-367-8933`, + Fax: `513-173-0145`, + Street: `19902 Colorado Point`, + City: `Wilmington`, + ZipCode: 28410, + State: `NC`, + Country: `United States`, + ReferredBy: `Desmund Paslow`, + CreatedOn: `2017-12-11`, + Birthday: `1971-07-27`, + LastActivity: `2017-12-29`, + NextActivity: `2019-03-29`, + DealsWon: 5, + DealsLost: 28, + DealsPending: 10, + DealsTotal: 43, + Ratio: 15, + EstimatedSales: 1017590, + ActualSales: 574360, + Tags: `hot, retail` + }), + new EmployeesDataItem( + { + ID: 163100113, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Name: `Niko Rotham`, + Email: `nrotham9x@netlog.com`, + Company: `Flashdog`, + Position: `Internal Auditor`, + Phone: `319-749-2061`, + Mobile: `203-706-9252`, + Fax: `267-950-6170`, + Street: `461 Leroy Junction`, + City: `Cedar Rapids`, + ZipCode: 52410, + State: `IA`, + Country: `United States`, + ReferredBy: `Blair Cochern`, + CreatedOn: `2017-04-16`, + Birthday: `1983-11-19`, + LastActivity: `2017-04-21`, + NextActivity: `2019-04-21`, + DealsWon: 4, + DealsLost: 27, + DealsPending: 23, + DealsTotal: 54, + Ratio: 13, + EstimatedSales: 1520829, + ActualSales: 208320, + Tags: `subscriber, medical` + }), + new EmployeesDataItem( + { + ID: 259122892, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Name: `Theresina Marquot`, + Email: `tmarquot9y@wikipedia.org`, + Company: `Mycat`, + Position: `Accountant II`, + Phone: `816-903-8738`, + Mobile: `512-707-2921`, + Fax: `361-826-2544`, + Street: `1 Sauthoff Place`, + City: `Kansas City`, + ZipCode: 64190, + State: `MO`, + Country: `United States`, + ReferredBy: `Becky Gabitis`, + CreatedOn: `2017-11-07`, + Birthday: `1993-09-13`, + LastActivity: `2017-11-26`, + NextActivity: `2019-07-26`, + DealsWon: 21, + DealsLost: 18, + DealsPending: 24, + DealsTotal: 63, + Ratio: 54, + EstimatedSales: 1427424, + ActualSales: 3357060, + Tags: `pro, construction` + }), + new EmployeesDataItem( + { + ID: 35395381, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/89.jpg`, + Name: `Marisa Schreurs`, + Email: `mschreurs9z@squarespace.com`, + Company: `Geba`, + Position: `Web Designer IV`, + Phone: `915-125-9132`, + Mobile: `909-403-6842`, + Fax: `909-706-6973`, + Street: `7 Dapin Place`, + City: `El Paso`, + ZipCode: 88558, + State: `TX`, + Country: `United States`, + ReferredBy: `Zilvia Clere`, + CreatedOn: `2017-05-21`, + Birthday: `1976-07-11`, + LastActivity: `2017-06-17`, + NextActivity: `2019-02-17`, + DealsWon: 13, + DealsLost: 19, + DealsPending: 27, + DealsTotal: 59, + Ratio: 41, + EstimatedSales: 3966678, + ActualSales: 1797380, + Tags: `medical` + }), + new EmployeesDataItem( + { + ID: 334621474, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Name: `Jordana Whiskin`, + Email: `jwhiskina0@issuu.com`, + Company: `Nlounge`, + Position: `Director of Sales`, + Phone: `419-891-0729`, + Mobile: `571-146-3287`, + Fax: `682-635-3080`, + Street: `9454 Golf Trail`, + City: `Toledo`, + ZipCode: 43605, + State: `OH`, + Country: `United States`, + ReferredBy: `Ilse Shayler`, + CreatedOn: `2017-03-29`, + Birthday: `1990-02-28`, + LastActivity: `2017-04-07`, + NextActivity: `2019-02-07`, + DealsWon: 19, + DealsLost: 23, + DealsPending: 13, + DealsTotal: 55, + Ratio: 45, + EstimatedSales: 1181427, + ActualSales: 3766446, + Tags: `warm, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 276493415, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, + Name: `Adlai Cromett`, + Email: `acrometta1@pen.io`, + Company: `Buzzster`, + Position: `Marketing Manager`, + Phone: `916-766-0220`, + Mobile: `203-994-3070`, + Fax: `305-250-1390`, + Street: `98601 Rockefeller Street`, + City: `Sacramento`, + ZipCode: 94273, + State: `CA`, + Country: `United States`, + ReferredBy: `Clarie McCrystal`, + CreatedOn: `2017-01-03`, + Birthday: `1978-12-22`, + LastActivity: `2017-01-30`, + NextActivity: `2017-05-30`, + DealsWon: 29, + DealsLost: 12, + DealsPending: 1, + DealsTotal: 42, + Ratio: 71, + EstimatedSales: 78688, + ActualSales: 2716720, + Tags: `medical` + }), + new EmployeesDataItem( + { + ID: 247761381, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/68.jpg`, + Name: `Arv Chomicz`, + Email: `achomicza2@ucsd.edu`, + Company: `Twitterlist`, + Position: `Health Coach III`, + Phone: `559-190-5923`, + Mobile: `414-741-6001`, + Fax: `559-936-9861`, + Street: `725 Lillian Crossing`, + City: `Fresno`, + ZipCode: 93778, + State: `CA`, + Country: `United States`, + ReferredBy: `Kleon Slocum`, + CreatedOn: `2017-03-20`, + Birthday: `1974-04-04`, + LastActivity: `2017-03-30`, + NextActivity: `2018-05-30`, + DealsWon: 4, + DealsLost: 2, + DealsPending: 19, + DealsTotal: 25, + Ratio: 67, + EstimatedSales: 3450115, + ActualSales: 613324, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 915419891, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/76.jpg`, + Name: `Shayne Brearton`, + Email: `sbreartona3@alibaba.com`, + Company: `Bubblemix`, + Position: `Professor`, + Phone: `516-922-7029`, + Mobile: `253-266-9634`, + Fax: `503-314-0535`, + Street: `60918 Oriole Hill`, + City: `Hicksville`, + ZipCode: 11854, + State: `NY`, + Country: `United States`, + ReferredBy: `Nichols Sarjant`, + CreatedOn: `2017-07-20`, + Birthday: `1979-09-14`, + LastActivity: `2017-08-07`, + NextActivity: `2017-12-07`, + DealsWon: 28, + DealsLost: 12, + DealsPending: 4, + DealsTotal: 44, + Ratio: 7, + EstimatedSales: 434144, + ActualSales: 5445356, + Tags: `hot, medical` + }), + new EmployeesDataItem( + { + ID: 60912701, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/7.jpg`, + Name: `Perri Craney`, + Email: `pcraneya4@feedburner.com`, + Company: `Tagfeed`, + Position: `Nurse`, + Phone: `904-690-7239`, + Mobile: `225-266-4885`, + Fax: `225-321-4987`, + Street: `30 Bayside Parkway`, + City: `Jacksonville`, + ZipCode: 32220, + State: `FL`, + Country: `United States`, + ReferredBy: `Miquela Schimonek`, + CreatedOn: `2017-08-24`, + Birthday: `1979-12-15`, + LastActivity: `2017-08-29`, + NextActivity: `2019-05-29`, + DealsWon: 18, + DealsLost: 16, + DealsPending: 0, + DealsTotal: 34, + Ratio: 53, + EstimatedSales: 0, + ActualSales: 1251972, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 831883361, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Name: `Deane Killby`, + Email: `dkillbya5@hatena.ne.jp`, + Company: `Realpoint`, + Position: `Electrical Engineer`, + Phone: `202-736-8811`, + Mobile: `862-758-2687`, + Fax: `205-820-7469`, + Street: `75 Dorton Plaza`, + City: `Washington`, + ZipCode: 20436, + State: `DC`, + Country: `United States`, + ReferredBy: `Diandra McGirl`, + CreatedOn: `2017-11-05`, + Birthday: `2001-01-16`, + LastActivity: `2017-11-20`, + NextActivity: `2019-02-20`, + DealsWon: 16, + DealsLost: 30, + DealsPending: 30, + DealsTotal: 76, + Ratio: 35, + EstimatedSales: 3629610, + ActualSales: 2184096, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 629884137, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Name: `Randy Norman`, + Email: `rnormana6@g.co`, + Company: `Vimbo`, + Position: `General Manager`, + Phone: `909-393-2379`, + Mobile: `540-371-8220`, + Fax: `817-582-8064`, + Street: `4 North Point`, + City: `San Bernardino`, + ZipCode: 92424, + State: `CA`, + Country: `United States`, + ReferredBy: `Berna Crampsy`, + CreatedOn: `2017-11-22`, + Birthday: `1982-06-22`, + LastActivity: `2017-11-26`, + NextActivity: `2018-10-26`, + DealsWon: 30, + DealsLost: 8, + DealsPending: 7, + DealsTotal: 45, + Ratio: 79, + EstimatedSales: 1258432, + ActualSales: 1861560, + Tags: `warm, engineering` + }), + new EmployeesDataItem( + { + ID: 608359162, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Name: `Saw Yonge`, + Email: `syongea7@oaic.gov.au`, + Company: `Yodoo`, + Position: `Recruiting Manager`, + Phone: `561-728-6181`, + Mobile: `309-440-2622`, + Fax: `402-203-3646`, + Street: `47 Bellgrove Alley`, + City: `West Palm Beach`, + ZipCode: 33416, + State: `FL`, + Country: `United States`, + ReferredBy: `Odo Valerio`, + CreatedOn: `2017-07-30`, + Birthday: `1971-11-19`, + LastActivity: `2017-08-26`, + NextActivity: `2019-02-26`, + DealsWon: 14, + DealsLost: 5, + DealsPending: 27, + DealsTotal: 46, + Ratio: 74, + EstimatedSales: 5066334, + ActualSales: 2632630, + Tags: `cold, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 858699289, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, + Name: `Enrique Sturdey`, + Email: `esturdeya8@amazon.co.uk`, + Company: `Buzzbean`, + Position: `Design Engineer`, + Phone: `571-394-4290`, + Mobile: `804-832-2633`, + Fax: `609-205-9194`, + Street: `5 Nevada Crossing`, + City: `Arlington`, + ZipCode: 22205, + State: `VA`, + Country: `United States`, + ReferredBy: `Allis Sebring`, + CreatedOn: `2018-02-11`, + Birthday: `1979-06-24`, + LastActivity: `2018-03-09`, + NextActivity: `2019-03-09`, + DealsWon: 1, + DealsLost: 16, + DealsPending: 1, + DealsTotal: 18, + Ratio: 6, + EstimatedSales: 107254, + ActualSales: 128329, + Tags: `demo, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 981396346, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/98.jpg`, + Name: `Gwenore Emburey`, + Email: `gembureya9@freewebs.com`, + Company: `Photojam`, + Position: `Geologist III`, + Phone: `202-774-7486`, + Mobile: `202-809-3091`, + Fax: `561-326-6909`, + Street: `76979 Quincy Way`, + City: `Laurel`, + ZipCode: 20709, + State: `MD`, + Country: `United States`, + ReferredBy: `Hildagarde Kennewell`, + CreatedOn: `2018-04-11`, + Birthday: `1999-11-12`, + LastActivity: `2018-04-13`, + NextActivity: `2019-12-13`, + DealsWon: 25, + DealsLost: 25, + DealsPending: 17, + DealsTotal: 67, + Ratio: 5, + EstimatedSales: 2329204, + ActualSales: 3610200, + Tags: `pro, construction` + }), + new EmployeesDataItem( + { + ID: 110733817, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/27.jpg`, + Name: `Pennie Gouth`, + Email: `pgouthaa@multiply.com`, + Company: `Fivespan`, + Position: `Technical Writer`, + Phone: `570-681-5318`, + Mobile: `504-335-5302`, + Fax: `407-808-8912`, + Street: `996 Milwaukee Pass`, + City: `Wilkes Barre`, + ZipCode: 18768, + State: `PA`, + Country: `United States`, + ReferredBy: `Meggie Gaudon`, + CreatedOn: `2018-02-11`, + Birthday: `1994-01-05`, + LastActivity: `2018-03-06`, + NextActivity: `2018-04-06`, + DealsWon: 1, + DealsLost: 14, + DealsPending: 27, + DealsTotal: 42, + Ratio: 7, + EstimatedSales: 4828221, + ActualSales: 120508, + Tags: `cool, construction` + }), + new EmployeesDataItem( + { + ID: 168966906, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, + Name: `Eleanora Anlay`, + Email: `eanlayab@harvard.edu`, + Company: `Tagopia`, + Position: `Community Outreach Specialist`, + Phone: `202-170-0676`, + Mobile: `808-611-1113`, + Fax: `702-385-9540`, + Street: `9 Pond Lane`, + City: `Washington`, + ZipCode: 20397, + State: `DC`, + Country: `United States`, + ReferredBy: `Chico Tompkin`, + CreatedOn: `2017-04-04`, + Birthday: `1999-10-13`, + LastActivity: `2017-04-24`, + NextActivity: `2019-02-24`, + DealsWon: 29, + DealsLost: 16, + DealsPending: 18, + DealsTotal: 63, + Ratio: 64, + EstimatedSales: 3334734, + ActualSales: 4911875, + Tags: `hot, medical` + }), + new EmployeesDataItem( + { + ID: 44231428, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, + Name: `Alleyn Osbaldstone`, + Email: `aosbaldstoneac@is.gd`, + Company: `Zoozzy`, + Position: `Biostatistician I`, + Phone: `402-881-8206`, + Mobile: `601-944-9404`, + Fax: `402-969-2168`, + Street: `16 Anniversary Junction`, + City: `Lincoln`, + ZipCode: 68583, + State: `NE`, + Country: `United States`, + ReferredBy: `Tim Bowes`, + CreatedOn: `2017-07-10`, + Birthday: `1986-07-12`, + LastActivity: `2017-07-28`, + NextActivity: `2018-07-28`, + DealsWon: 27, + DealsLost: 7, + DealsPending: 4, + DealsTotal: 38, + Ratio: 79, + EstimatedSales: 689176, + ActualSales: 1534086, + Tags: `warm, medical` + }), + new EmployeesDataItem( + { + ID: 848133048, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/99.jpg`, + Name: `Mariellen Creavan`, + Email: `mcreavanad@dropbox.com`, + Company: `Roomm`, + Position: `Software Consultant`, + Phone: `828-979-1729`, + Mobile: `972-822-6530`, + Fax: `206-742-8547`, + Street: `384 Pawling Hill`, + City: `Asheville`, + ZipCode: 28805, + State: `NC`, + Country: `United States`, + ReferredBy: `Sigismondo Drake`, + CreatedOn: `2017-02-22`, + Birthday: `1999-09-13`, + LastActivity: `2017-03-06`, + NextActivity: `2017-11-06`, + DealsWon: 25, + DealsLost: 7, + DealsPending: 24, + DealsTotal: 56, + Ratio: 78, + EstimatedSales: 1327296, + ActualSales: 1596275, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 355778038, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/87.jpg`, + Name: `Gallagher Rodda`, + Email: `groddaae@dell.com`, + Company: `Quatz`, + Position: `Occupational Therapist`, + Phone: `509-960-2792`, + Mobile: `404-511-3590`, + Fax: `561-365-1346`, + Street: `41489 Heffernan Court`, + City: `Spokane`, + ZipCode: 99252, + State: `WA`, + Country: `United States`, + ReferredBy: `Ginger Cutriss`, + CreatedOn: `2018-04-10`, + Birthday: `1976-02-03`, + LastActivity: `2018-05-03`, + NextActivity: `2018-07-03`, + DealsWon: 30, + DealsLost: 10, + DealsPending: 13, + DealsTotal: 53, + Ratio: 75, + EstimatedSales: 1915654, + ActualSales: 4882050, + Tags: `pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 545952597, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Name: `Ardyth Bonnaire`, + Email: `abonnaireaf@blog.com`, + Company: `Gabvine`, + Position: `Administrative Officer`, + Phone: `919-287-4746`, + Mobile: `469-986-3624`, + Fax: `303-562-5034`, + Street: `5627 Loftsgordon Point`, + City: `Raleigh`, + ZipCode: 27626, + State: `NC`, + Country: `United States`, + ReferredBy: `Cally Bortolussi`, + CreatedOn: `2017-05-04`, + Birthday: `1984-09-27`, + LastActivity: `2017-05-09`, + NextActivity: `2018-01-09`, + DealsWon: 25, + DealsLost: 14, + DealsPending: 11, + DealsTotal: 50, + Ratio: 64, + EstimatedSales: 2169189, + ActualSales: 3741525, + Tags: `subscriber, medical` + }), + new EmployeesDataItem( + { + ID: 997387852, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, + Name: `Ian Woolner`, + Email: `iwoolnerag@pagesperso-orange.fr`, + Company: `Mudo`, + Position: `Marketing Manager`, + Phone: `432-123-8849`, + Mobile: `205-508-8859`, + Fax: `310-693-8286`, + Street: `976 Dixon Junction`, + City: `Odessa`, + ZipCode: 79764, + State: `TX`, + Country: `United States`, + ReferredBy: `Iver Iddison`, + CreatedOn: `2017-02-16`, + Birthday: `1984-11-26`, + LastActivity: `2017-03-04`, + NextActivity: `2018-09-04`, + DealsWon: 11, + DealsLost: 8, + DealsPending: 6, + DealsTotal: 25, + Ratio: 58, + EstimatedSales: 724164, + ActualSales: 1561021, + Tags: `warm, retail` + }), + new EmployeesDataItem( + { + ID: 796268762, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, + Name: `Jarib Onions`, + Email: `jonionsah@shop-pro.jp`, + Company: `Thoughtblab`, + Position: `GIS Technical Architect`, + Phone: `708-232-2901`, + Mobile: `949-209-8665`, + Fax: `805-627-8710`, + Street: `9437 Eastlawn Lane`, + City: `Schaumburg`, + ZipCode: 60193, + State: `IL`, + Country: `United States`, + ReferredBy: `Sherlock Bootyman`, + CreatedOn: `2017-01-01`, + Birthday: `1989-12-01`, + LastActivity: `2017-01-27`, + NextActivity: `2018-01-27`, + DealsWon: 0, + DealsLost: 2, + DealsPending: 13, + DealsTotal: 15, + Ratio: 0, + EstimatedSales: 1891760, + ActualSales: 0, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 803558887, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Name: `Scarlet Giblin`, + Email: `sgiblinai@msu.edu`, + Company: `Tazzy`, + Position: `Environmental Specialist`, + Phone: `408-140-8834`, + Mobile: `912-642-9369`, + Fax: `304-765-8378`, + Street: `4 Nevada Parkway`, + City: `San Jose`, + ZipCode: 95194, + State: `CA`, + Country: `United States`, + ReferredBy: `Aura Lease`, + CreatedOn: `2017-04-12`, + Birthday: `1991-07-20`, + LastActivity: `2017-05-04`, + NextActivity: `2018-10-04`, + DealsWon: 15, + DealsLost: 2, + DealsPending: 11, + DealsTotal: 28, + Ratio: 88, + EstimatedSales: 1219449, + ActualSales: 2505255, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 186726855, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/80.jpg`, + Name: `Odella Brotherheed`, + Email: `obrotherheedaj@usatoday.com`, + Company: `Gigabox`, + Position: `Account Representative III`, + Phone: `210-279-7801`, + Mobile: `205-306-5143`, + Fax: `915-546-6657`, + Street: `32 Muir Hill`, + City: `San Antonio`, + ZipCode: 78220, + State: `TX`, + Country: `United States`, + ReferredBy: `Ali Porkiss`, + CreatedOn: `2017-05-02`, + Birthday: `1973-11-02`, + LastActivity: `2017-05-28`, + NextActivity: `2017-08-28`, + DealsWon: 12, + DealsLost: 28, + DealsPending: 19, + DealsTotal: 59, + Ratio: 3, + EstimatedSales: 1846287, + ActualSales: 1583352, + Tags: `cold, financial` + }), + new EmployeesDataItem( + { + ID: 279330489, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Name: `Babara Mathivat`, + Email: `bmathivatak@storify.com`, + Company: `Rooxo`, + Position: `Sales Associate`, + Phone: `520-336-0168`, + Mobile: `573-162-6486`, + Fax: `915-981-7377`, + Street: `45364 Union Hill`, + City: `Phoenix`, + ZipCode: 85025, + State: `AZ`, + Country: `United States`, + ReferredBy: `Tam David`, + CreatedOn: `2017-04-30`, + Birthday: `2001-10-30`, + LastActivity: `2017-05-24`, + NextActivity: `2018-04-24`, + DealsWon: 10, + DealsLost: 25, + DealsPending: 15, + DealsTotal: 50, + Ratio: 29, + EstimatedSales: 1782825, + ActualSales: 1868660, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 823731807, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/4.jpg`, + Name: `Gaven Cluet`, + Email: `gcluetal@latimes.com`, + Company: `Flipbug`, + Position: `Human Resources Manager`, + Phone: `423-260-6195`, + Mobile: `717-451-5437`, + Fax: `203-602-1682`, + Street: `9005 Emmet Crossing`, + City: `Chattanooga`, + ZipCode: 37416, + State: `TN`, + Country: `United States`, + ReferredBy: `Nerta McOwan`, + CreatedOn: `2017-09-05`, + Birthday: `1990-12-02`, + LastActivity: `2017-09-22`, + NextActivity: `2018-12-22`, + DealsWon: 6, + DealsLost: 12, + DealsPending: 1, + DealsTotal: 19, + Ratio: 33, + EstimatedSales: 107416, + ActualSales: 894870, + Tags: `hot, medical` + }), + new EmployeesDataItem( + { + ID: 655466928, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/62.jpg`, + Name: `Jonathon Phelipeaux`, + Email: `jphelipeauxam@eventbrite.com`, + Company: `Aimbo`, + Position: `Business Systems Development Analyst`, + Phone: `610-227-8675`, + Mobile: `901-358-5094`, + Fax: `601-916-0135`, + Street: `79 Nelson Drive`, + City: `Allentown`, + ZipCode: 18105, + State: `PA`, + Country: `United States`, + ReferredBy: `Ange Iacomo`, + CreatedOn: `2017-10-06`, + Birthday: `1972-10-04`, + LastActivity: `2017-10-24`, + NextActivity: `2019-02-24`, + DealsWon: 24, + DealsLost: 9, + DealsPending: 30, + DealsTotal: 63, + Ratio: 73, + EstimatedSales: 5766090, + ActualSales: 4497288, + Tags: `hot, retail` + }), + new EmployeesDataItem( + { + ID: 306347563, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/56.jpg`, + Name: `Esta Girvan`, + Email: `egirvanan@craigslist.org`, + Company: `Voonix`, + Position: `Information Systems Manager`, + Phone: `918-935-8021`, + Mobile: `517-371-4625`, + Fax: `425-843-2585`, + Street: `8 Scott Hill`, + City: `Tulsa`, + ZipCode: 74156, + State: `OK`, + Country: `United States`, + ReferredBy: `Chryste Neljes`, + CreatedOn: `2017-05-07`, + Birthday: `1983-06-30`, + LastActivity: `2017-05-31`, + NextActivity: `2019-02-28`, + DealsWon: 0, + DealsLost: 6, + DealsPending: 1, + DealsTotal: 7, + Ratio: 0, + EstimatedSales: 165478, + ActualSales: 0, + Tags: `cold, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 415972421, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, + Name: `Laird Brewin`, + Email: `lbrewinao@omniture.com`, + Company: `Dynava`, + Position: `Occupational Therapist`, + Phone: `682-986-1849`, + Mobile: `303-325-8320`, + Fax: `201-299-9757`, + Street: `944 Scott Plaza`, + City: `Fort Worth`, + ZipCode: 76198, + State: `TX`, + Country: `United States`, + ReferredBy: `Dare Steanson`, + CreatedOn: `2017-12-09`, + Birthday: `1994-10-30`, + LastActivity: `2017-12-29`, + NextActivity: `2018-02-28`, + DealsWon: 26, + DealsLost: 7, + DealsPending: 24, + DealsTotal: 57, + Ratio: 79, + EstimatedSales: 4014936, + ActualSales: 4360902, + Tags: `warm, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 248153248, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Name: `Kailey Ebdon`, + Email: `kebdonap@wix.com`, + Company: `Lajo`, + Position: `Human Resources Assistant IV`, + Phone: `304-370-8899`, + Mobile: `405-607-6094`, + Fax: `318-588-9126`, + Street: `3126 Pennsylvania Junction`, + City: `Charleston`, + ZipCode: 25313, + State: `WV`, + Country: `United States`, + ReferredBy: `Leda Thurman`, + CreatedOn: `2017-04-19`, + Birthday: `1982-01-25`, + LastActivity: `2017-04-22`, + NextActivity: `2017-12-22`, + DealsWon: 8, + DealsLost: 10, + DealsPending: 25, + DealsTotal: 43, + Ratio: 44, + EstimatedSales: 3145750, + ActualSales: 1283536, + Tags: `cool, construction` + }), + new EmployeesDataItem( + { + ID: 565107723, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/86.jpg`, + Name: `Eugenia Raithmill`, + Email: `eraithmillaq@t.co`, + Company: `Zoonoodle`, + Position: `Design Engineer`, + Phone: `916-118-6343`, + Mobile: `209-245-3556`, + Fax: `415-431-9236`, + Street: `481 Grover Pass`, + City: `Sacramento`, + ZipCode: 95818, + State: `CA`, + Country: `United States`, + ReferredBy: `Cordelia Mannie`, + CreatedOn: `2017-08-12`, + Birthday: `1975-05-30`, + LastActivity: `2017-09-02`, + NextActivity: `2018-06-02`, + DealsWon: 27, + DealsLost: 15, + DealsPending: 25, + DealsTotal: 67, + Ratio: 64, + EstimatedSales: 4854200, + ActualSales: 3840399, + Tags: `cool, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 174012602, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/47.jpg`, + Name: `Wakefield Pyburn`, + Email: `wpyburnar@pinterest.com`, + Company: `Aivee`, + Position: `Software Engineer II`, + Phone: `520-985-5838`, + Mobile: `202-368-0279`, + Fax: `915-185-4286`, + Street: `860 Hazelcrest Drive`, + City: `Tucson`, + ZipCode: 85710, + State: `AZ`, + Country: `United States`, + ReferredBy: `Kessia Mancktelow`, + CreatedOn: `2018-02-12`, + Birthday: `1976-09-28`, + LastActivity: `2018-03-04`, + NextActivity: `2019-02-04`, + DealsWon: 29, + DealsLost: 3, + DealsPending: 20, + DealsTotal: 52, + Ratio: 91, + EstimatedSales: 2578880, + ActualSales: 4731031, + Tags: `pro, financial` + }), + new EmployeesDataItem( + { + ID: 352405080, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/75.jpg`, + Name: `Symon Wybron`, + Email: `swybronas@sun.com`, + Company: `Jaxworks`, + Position: `Desktop Support Technician`, + Phone: `434-116-1644`, + Mobile: `410-413-6234`, + Fax: `816-519-0912`, + Street: `503 Colorado Court`, + City: `Lynchburg`, + ZipCode: 24503, + State: `VA`, + Country: `United States`, + ReferredBy: `Gizela Officer`, + CreatedOn: `2017-02-20`, + Birthday: `1979-06-24`, + LastActivity: `2017-02-26`, + NextActivity: `2018-06-26`, + DealsWon: 30, + DealsLost: 9, + DealsPending: 1, + DealsTotal: 40, + Ratio: 77, + EstimatedSales: 108931, + ActualSales: 3545880, + Tags: `pro, financial` + }), + new EmployeesDataItem( + { + ID: 206882678, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/76.jpg`, + Name: `Atlanta Semrad`, + Email: `asemradat@earthlink.net`, + Company: `Tagtune`, + Position: `Assistant Manager`, + Phone: `804-761-8123`, + Mobile: `515-129-1843`, + Fax: `910-189-2085`, + Street: `1 Pankratz Plaza`, + City: `Richmond`, + ZipCode: 23225, + State: `VA`, + Country: `United States`, + ReferredBy: `Kaitlynn Botting`, + CreatedOn: `2017-11-15`, + Birthday: `1980-04-24`, + LastActivity: `2017-11-23`, + NextActivity: `2018-11-23`, + DealsWon: 13, + DealsLost: 25, + DealsPending: 4, + DealsTotal: 42, + Ratio: 34, + EstimatedSales: 299488, + ActualSales: 843648, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 333962964, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, + Name: `Stanley Melato`, + Email: `smelatoau@fotki.com`, + Company: `Brainverse`, + Position: `Desktop Support Technician`, + Phone: `202-350-7395`, + Mobile: `520-138-3192`, + Fax: `508-243-8680`, + Street: `81722 Spohn Circle`, + City: `Washington`, + ZipCode: 20540, + State: `DC`, + Country: `United States`, + ReferredBy: `Ferdinande Flintoft`, + CreatedOn: `2017-07-18`, + Birthday: `1990-10-15`, + LastActivity: `2017-07-26`, + NextActivity: `2018-10-26`, + DealsWon: 13, + DealsLost: 23, + DealsPending: 17, + DealsTotal: 53, + Ratio: 36, + EstimatedSales: 2473653, + ActualSales: 2065349, + Tags: `demo, financial` + }), + new EmployeesDataItem( + { + ID: 348573592, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/48.jpg`, + Name: `Jaine Schustl`, + Email: `jschustlav@utexas.edu`, + Company: `Gigazoom`, + Position: `Food Chemist`, + Phone: `518-698-5059`, + Mobile: `208-514-7762`, + Fax: `405-380-5139`, + Street: `3 Merry Street`, + City: `Albany`, + ZipCode: 12232, + State: `NY`, + Country: `United States`, + ReferredBy: `Sonni Cancutt`, + CreatedOn: `2017-09-12`, + Birthday: `1992-08-13`, + LastActivity: `2017-09-28`, + NextActivity: `2019-06-28`, + DealsWon: 16, + DealsLost: 7, + DealsPending: 13, + DealsTotal: 36, + Ratio: 7, + EstimatedSales: 2002221, + ActualSales: 2596208, + Tags: `pro, engineering` + }), + new EmployeesDataItem( + { + ID: 157148389, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, + Name: `Karon Mendez`, + Email: `kmendezaw@icq.com`, + Company: `Lajo`, + Position: `VP Accounting`, + Phone: `304-315-6698`, + Mobile: `816-507-9978`, + Fax: `262-680-8891`, + Street: `2305 Anthes Road`, + City: `Charleston`, + ZipCode: 25389, + State: `WV`, + Country: `United States`, + ReferredBy: `Kaia Matejka`, + CreatedOn: `2017-05-29`, + Birthday: `1988-04-06`, + LastActivity: `2017-06-14`, + NextActivity: `2019-03-14`, + DealsWon: 20, + DealsLost: 25, + DealsPending: 10, + DealsTotal: 55, + Ratio: 44, + EstimatedSales: 1231100, + ActualSales: 2020420, + Tags: `cold, engineering` + }), + new EmployeesDataItem( + { + ID: 136073623, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/39.jpg`, + Name: `Geordie Molden`, + Email: `gmoldenax@t.co`, + Company: `Dabfeed`, + Position: `Web Developer II`, + Phone: `915-660-3383`, + Mobile: `561-498-7363`, + Fax: `682-874-7103`, + Street: `73 Dakota Place`, + City: `El Paso`, + ZipCode: 79989, + State: `TX`, + Country: `United States`, + ReferredBy: `Jorge Lavens`, + CreatedOn: `2017-11-08`, + Birthday: `1989-06-03`, + LastActivity: `2017-11-11`, + NextActivity: `2019-09-11`, + DealsWon: 30, + DealsLost: 27, + DealsPending: 27, + DealsTotal: 84, + Ratio: 53, + EstimatedSales: 4475790, + ActualSales: 5240970, + Tags: `pro, medical` + }), + new EmployeesDataItem( + { + ID: 584953855, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/7.jpg`, + Name: `Leontyne Cicchinelli`, + Email: `lcicchinelliay@delicious.com`, + Company: `Zoozzy`, + Position: `Product Engineer`, + Phone: `253-348-1974`, + Mobile: `702-936-2459`, + Fax: `208-346-2227`, + Street: `846 Becker Lane`, + City: `Tacoma`, + ZipCode: 98464, + State: `WA`, + Country: `United States`, + ReferredBy: `Marcello Bakhrushin`, + CreatedOn: `2017-07-22`, + Birthday: `1976-06-27`, + LastActivity: `2017-08-02`, + NextActivity: `2018-01-02`, + DealsWon: 7, + DealsLost: 1, + DealsPending: 14, + DealsTotal: 22, + Ratio: 88, + EstimatedSales: 2182544, + ActualSales: 1007629, + Tags: `warm, engineering` + }), + new EmployeesDataItem( + { + ID: 297357317, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/35.jpg`, + Name: `Guillema Elcoat`, + Email: `gelcoataz@etsy.com`, + Company: `Fivespan`, + Position: `Chemical Engineer`, + Phone: `919-682-2624`, + Mobile: `267-628-5922`, + Fax: `253-262-7742`, + Street: `01 Manley Pass`, + City: `Raleigh`, + ZipCode: 27621, + State: `NC`, + Country: `United States`, + ReferredBy: `Sela Jerzyk`, + CreatedOn: `2017-07-20`, + Birthday: `1993-08-24`, + LastActivity: `2017-07-23`, + NextActivity: `2018-06-23`, + DealsWon: 26, + DealsLost: 4, + DealsPending: 22, + DealsTotal: 52, + Ratio: 87, + EstimatedSales: 2190540, + ActualSales: 4935216, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 168215764, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Name: `Darrel Harriss`, + Email: `dharrissb0@tamu.edu`, + Company: `Dabshots`, + Position: `Staff Scientist`, + Phone: `614-657-4067`, + Mobile: `240-269-4079`, + Fax: `510-143-6763`, + Street: `945 Mitchell Pass`, + City: `Columbus`, + ZipCode: 43210, + State: `OH`, + Country: `United States`, + ReferredBy: `Tracy Golby`, + CreatedOn: `2017-08-31`, + Birthday: `1984-01-12`, + LastActivity: `2017-09-24`, + NextActivity: `2019-08-24`, + DealsWon: 6, + DealsLost: 14, + DealsPending: 29, + DealsTotal: 49, + Ratio: 3, + EstimatedSales: 2671190, + ActualSales: 937554, + Tags: `warm, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 213982884, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, + Name: `Bentlee Heamus`, + Email: `bheamusb1@google.ru`, + Company: `Eidel`, + Position: `Accounting Assistant I`, + Phone: `410-784-4379`, + Mobile: `806-402-8039`, + Fax: `415-301-3023`, + Street: `799 Thierer Lane`, + City: `Baltimore`, + ZipCode: 21275, + State: `MD`, + Country: `United States`, + ReferredBy: `Gweneth Ealles`, + CreatedOn: `2017-11-04`, + Birthday: `1991-10-04`, + LastActivity: `2017-11-13`, + NextActivity: `2018-03-13`, + DealsWon: 10, + DealsLost: 13, + DealsPending: 18, + DealsTotal: 41, + Ratio: 43, + EstimatedSales: 1040976, + ActualSales: 1429460, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 435236192, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Name: `Jewell Keeler`, + Email: `jkeelerb2@theguardian.com`, + Company: `Buzzshare`, + Position: `Chief Design Engineer`, + Phone: `719-854-9886`, + Mobile: `704-512-9870`, + Fax: `408-489-2775`, + Street: `45 Calypso Drive`, + City: `Denver`, + ZipCode: 80209, + State: `CO`, + Country: `United States`, + ReferredBy: `Cary Melley`, + CreatedOn: `2017-06-29`, + Birthday: `1984-10-01`, + LastActivity: `2017-07-06`, + NextActivity: `2019-05-06`, + DealsWon: 23, + DealsLost: 13, + DealsPending: 29, + DealsTotal: 65, + Ratio: 64, + EstimatedSales: 4427227, + ActualSales: 3162063, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 854469582, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/64.jpg`, + Name: `Eberhard Crayton`, + Email: `ecraytonb3@nyu.edu`, + Company: `Zoombox`, + Position: `Programmer IV`, + Phone: `240-827-8348`, + Mobile: `864-366-7562`, + Fax: `318-852-8740`, + Street: `85332 Myrtle Drive`, + City: `Bethesda`, + ZipCode: 20816, + State: `MD`, + Country: `United States`, + ReferredBy: `Timi Lealle`, + CreatedOn: `2017-06-18`, + Birthday: `1992-06-08`, + LastActivity: `2017-06-25`, + NextActivity: `2019-05-25`, + DealsWon: 25, + DealsLost: 5, + DealsPending: 14, + DealsTotal: 44, + Ratio: 83, + EstimatedSales: 850934, + ActualSales: 2981425, + Tags: `pro, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 858053633, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Name: `Emmalynne Ranson`, + Email: `eransonb4@delicious.com`, + Company: `Avaveo`, + Position: `Electrical Engineer`, + Phone: `508-292-2293`, + Mobile: `214-486-5600`, + Fax: `405-540-8902`, + Street: `127 Forest Run Lane`, + City: `Newton`, + ZipCode: 2162, + State: `MA`, + Country: `United States`, + ReferredBy: `Celestia Fillingham`, + CreatedOn: `2018-01-12`, + Birthday: `1976-12-30`, + LastActivity: `2018-01-31`, + NextActivity: `2019-06-30`, + DealsWon: 9, + DealsLost: 30, + DealsPending: 17, + DealsTotal: 56, + Ratio: 23, + EstimatedSales: 945506, + ActualSales: 1376064, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 487696186, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Name: `Adriane Veld`, + Email: `aveldb5@etsy.com`, + Company: `Divape`, + Position: `Business Systems Development Analyst`, + Phone: `405-678-4027`, + Mobile: `315-208-0593`, + Fax: `612-280-0450`, + Street: `237 Dexter Park`, + City: `Oklahoma City`, + ZipCode: 73190, + State: `OK`, + Country: `United States`, + ReferredBy: `Margret Atmore`, + CreatedOn: `2017-04-18`, + Birthday: `1975-06-14`, + LastActivity: `2017-04-25`, + NextActivity: `2018-07-25`, + DealsWon: 16, + DealsLost: 17, + DealsPending: 9, + DealsTotal: 42, + Ratio: 48, + EstimatedSales: 719631, + ActualSales: 2335872, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 846533188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Name: `Bartholemy Treece`, + Email: `btreeceb6@jalbum.net`, + Company: `Browsezoom`, + Position: `Environmental Specialist`, + Phone: `601-285-0905`, + Mobile: `772-594-6234`, + Fax: `804-467-5253`, + Street: `234 Warrior Alley`, + City: `Jackson`, + ZipCode: 39296, + State: `MS`, + Country: `United States`, + ReferredBy: `Alyss Greenless`, + CreatedOn: `2017-10-31`, + Birthday: `1970-08-13`, + LastActivity: `2017-11-09`, + NextActivity: `2019-02-09`, + DealsWon: 24, + DealsLost: 7, + DealsPending: 1, + DealsTotal: 32, + Ratio: 77, + EstimatedSales: 139949, + ActualSales: 1396056, + Tags: `pro, engineering` + }), + new EmployeesDataItem( + { + ID: 26002585, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/31.jpg`, + Name: `Pollyanna Stickney`, + Email: `pstickneyb7@deliciousdays.com`, + Company: `Browseblab`, + Position: `Internal Auditor`, + Phone: `916-955-7346`, + Mobile: `215-484-3658`, + Fax: `763-237-9137`, + Street: `9 Old Shore Hill`, + City: `Sacramento`, + ZipCode: 94237, + State: `CA`, + Country: `United States`, + ReferredBy: `Albrecht Dixson`, + CreatedOn: `2017-07-15`, + Birthday: `1986-11-29`, + LastActivity: `2017-08-10`, + NextActivity: `2019-02-10`, + DealsWon: 4, + DealsLost: 22, + DealsPending: 3, + DealsTotal: 29, + Ratio: 15, + EstimatedSales: 350460, + ActualSales: 734488, + Tags: `hot, engineering` + }), + new EmployeesDataItem( + { + ID: 301647435, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/96.jpg`, + Name: `Blaire Hearnaman`, + Email: `bhearnamanb8@cocolog-nifty.com`, + Company: `Midel`, + Position: `Marketing Assistant`, + Phone: `702-970-7399`, + Mobile: `301-121-6322`, + Fax: `772-287-2603`, + Street: `602 Sutherland Point`, + City: `Las Vegas`, + ZipCode: 89135, + State: `NV`, + Country: `United States`, + ReferredBy: `Beniamino Mathey`, + CreatedOn: `2017-03-02`, + Birthday: `1989-11-08`, + LastActivity: `2017-03-17`, + NextActivity: `2018-12-17`, + DealsWon: 28, + DealsLost: 19, + DealsPending: 21, + DealsTotal: 68, + Ratio: 6, + EstimatedSales: 3830547, + ActualSales: 4828404, + Tags: `cool, construction` + }), + new EmployeesDataItem( + { + ID: 396781254, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/95.jpg`, + Name: `Trina McLeese`, + Email: `tmcleeseb9@guardian.co.uk`, + Company: `Browsedrive`, + Position: `Senior Sales Associate`, + Phone: `918-523-3131`, + Mobile: `210-229-8654`, + Fax: `619-709-5056`, + Street: `35597 Coolidge Park`, + City: `Tulsa`, + ZipCode: 74108, + State: `OK`, + Country: `United States`, + ReferredBy: `Boyd Piggin`, + CreatedOn: `2017-08-04`, + Birthday: `1987-03-15`, + LastActivity: `2017-08-14`, + NextActivity: `2019-08-14`, + DealsWon: 28, + DealsLost: 28, + DealsPending: 10, + DealsTotal: 66, + Ratio: 5, + EstimatedSales: 1703760, + ActualSales: 3875004, + Tags: `cool, financial` + }), + new EmployeesDataItem( + { + ID: 134661355, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/95.jpg`, + Name: `Irving Freeman`, + Email: `ifreemanba@hostgator.com`, + Company: `Quimm`, + Position: `Marketing Manager`, + Phone: `336-981-0275`, + Mobile: `404-214-3146`, + Fax: `218-164-5665`, + Street: `9142 Thierer Terrace`, + City: `Winston Salem`, + ZipCode: 27157, + State: `NC`, + Country: `United States`, + ReferredBy: `Evanne Maddin`, + CreatedOn: `2017-04-13`, + Birthday: `1974-05-09`, + LastActivity: `2017-04-29`, + NextActivity: `2019-03-29`, + DealsWon: 10, + DealsLost: 13, + DealsPending: 19, + DealsTotal: 42, + Ratio: 43, + EstimatedSales: 2146506, + ActualSales: 1281660, + Tags: `warm, medical` + }), + new EmployeesDataItem( + { + ID: 660114437, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Name: `Tobit Presslee`, + Email: `tpressleebb@gov.uk`, + Company: `Skivee`, + Position: ``, + Phone: `847-956-2631`, + Mobile: `515-524-1193`, + Fax: `316-996-0830`, + Street: `40416 Lerdahl Parkway`, + City: `Chicago`, + ZipCode: 60646, + State: `IL`, + Country: `United States`, + ReferredBy: `Dacey Mundow`, + CreatedOn: `2017-08-26`, + Birthday: `1983-10-17`, + LastActivity: `2017-08-31`, + NextActivity: `2019-05-31`, + DealsWon: 17, + DealsLost: 9, + DealsPending: 24, + DealsTotal: 50, + Ratio: 65, + EstimatedSales: 1330608, + ActualSales: 2332893, + Tags: `pro, construction` + }), + new EmployeesDataItem( + { + ID: 663665147, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Name: `Gavra Fancet`, + Email: `gfancetbc@uiuc.edu`, + Company: `Skivee`, + Position: `Director of Sales`, + Phone: `971-278-3132`, + Mobile: `816-708-0648`, + Fax: `336-492-0174`, + Street: `24474 Fairview Point`, + City: `Portland`, + ZipCode: 97255, + State: `OR`, + Country: `United States`, + ReferredBy: `Scarlett Askey`, + CreatedOn: `2017-09-29`, + Birthday: `1982-07-09`, + LastActivity: `2017-10-14`, + NextActivity: `2019-05-14`, + DealsWon: 27, + DealsLost: 10, + DealsPending: 15, + DealsTotal: 52, + Ratio: 73, + EstimatedSales: 973260, + ActualSales: 1618731, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 134664561, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Name: `Abbot MacGow`, + Email: `amacgowbd@mail.ru`, + Company: `Thoughtblab`, + Position: `Data Coordiator`, + Phone: `606-920-5382`, + Mobile: `865-293-5555`, + Fax: `260-873-3003`, + Street: `1 Blackbird Road`, + City: `London`, + ZipCode: 40745, + State: `KY`, + Country: `United States`, + ReferredBy: `Ellwood Phython`, + CreatedOn: `2018-03-23`, + Birthday: `1985-11-26`, + LastActivity: `2018-04-01`, + NextActivity: `2018-07-01`, + DealsWon: 23, + DealsLost: 26, + DealsPending: 8, + DealsTotal: 57, + Ratio: 47, + EstimatedSales: 790064, + ActualSales: 3351606, + Tags: `pro, retail` + }), + new EmployeesDataItem( + { + ID: 120226758, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Name: `Bartlett Seiffert`, + Email: `bseiffertbe@mozilla.org`, + Company: `Yoveo`, + Position: `Staff Accountant IV`, + Phone: `304-189-0328`, + Mobile: `831-939-0175`, + Fax: `202-221-2642`, + Street: `881 Redwing Plaza`, + City: `Huntington`, + ZipCode: 25770, + State: `WV`, + Country: `United States`, + ReferredBy: `Lemmie Parkyn`, + CreatedOn: `2017-11-14`, + Birthday: `1981-12-07`, + LastActivity: `2017-12-12`, + NextActivity: `2019-08-12`, + DealsWon: 22, + DealsLost: 15, + DealsPending: 22, + DealsTotal: 59, + Ratio: 59, + EstimatedSales: 4245934, + ActualSales: 1480160, + Tags: `cold, retail` + }), + new EmployeesDataItem( + { + ID: 670709385, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/77.jpg`, + Name: `Pincus Damrell`, + Email: `pdamrellbf@prnewswire.com`, + Company: `Npath`, + Position: `Social Worker`, + Phone: `203-886-8200`, + Mobile: `317-492-3842`, + Fax: `301-897-4739`, + Street: `5 Haas Drive`, + City: `Stamford`, + ZipCode: 6922, + State: `CT`, + Country: `United States`, + ReferredBy: `Barnie Kose`, + CreatedOn: `2018-04-09`, + Birthday: `1970-07-10`, + LastActivity: `2018-04-28`, + NextActivity: `2019-09-28`, + DealsWon: 27, + DealsLost: 17, + DealsPending: 10, + DealsTotal: 54, + Ratio: 61, + EstimatedSales: 895270, + ActualSales: 4582278, + Tags: `subscriber, retail` + }), + new EmployeesDataItem( + { + ID: 376886566, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/8.jpg`, + Name: `Ashlen Klossmann`, + Email: `aklossmannbg@smh.com.au`, + Company: `Yombu`, + Position: `Systems Administrator I`, + Phone: `978-509-4966`, + Mobile: `203-927-5011`, + Fax: `504-771-4180`, + Street: `1 8th Center`, + City: `Boston`, + ZipCode: 2163, + State: `MA`, + Country: `United States`, + ReferredBy: `Veda Barrow`, + CreatedOn: `2017-02-13`, + Birthday: `1984-07-13`, + LastActivity: `2017-03-12`, + NextActivity: `2017-06-12`, + DealsWon: 3, + DealsLost: 8, + DealsPending: 2, + DealsTotal: 13, + Ratio: 27, + EstimatedSales: 155772, + ActualSales: 379671, + Tags: `demo, medical` + }), + new EmployeesDataItem( + { + ID: 604382784, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Name: `Roosevelt Cornall`, + Email: `rcornallbh@flickr.com`, + Company: `Meemm`, + Position: `Food Chemist`, + Phone: `713-437-0973`, + Mobile: `609-737-9711`, + Fax: `850-156-4970`, + Street: `4746 Packers Hill`, + City: `Houston`, + ZipCode: 77276, + State: `TX`, + Country: `United States`, + ReferredBy: `Deedee Argile`, + CreatedOn: `2018-01-01`, + Birthday: `1997-11-09`, + LastActivity: `2018-01-18`, + NextActivity: `2019-04-18`, + DealsWon: 13, + DealsLost: 19, + DealsPending: 17, + DealsTotal: 49, + Ratio: 41, + EstimatedSales: 1438370, + ActualSales: 1291407, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 646063244, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/81.jpg`, + Name: `Nance Girdwood`, + Email: `ngirdwoodbi@zimbio.com`, + Company: `Photobug`, + Position: `VP Marketing`, + Phone: `606-920-6339`, + Mobile: `513-775-3243`, + Fax: `405-711-5044`, + Street: `24709 Manley Alley`, + City: `London`, + ZipCode: 40745, + State: `KY`, + Country: `United States`, + ReferredBy: `Lethia Gedge`, + CreatedOn: `2017-04-23`, + Birthday: `1971-01-26`, + LastActivity: `2017-05-13`, + NextActivity: `2018-03-13`, + DealsWon: 30, + DealsLost: 30, + DealsPending: 14, + DealsTotal: 74, + Ratio: 5, + EstimatedSales: 1048614, + ActualSales: 2644800, + Tags: `warm, construction` + }), + new EmployeesDataItem( + { + ID: 998901008, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Name: `Ninette Jewers`, + Email: `njewersbj@State.tx.us`, + Company: `Jaloo`, + Position: `Marketing Assistant`, + Phone: `334-633-0451`, + Mobile: `727-765-9253`, + Fax: `817-263-5778`, + Street: `956 Corscot Park`, + City: `Montgomery`, + ZipCode: 36134, + State: `AL`, + Country: `United States`, + ReferredBy: `Malorie Sellner`, + CreatedOn: `2017-01-13`, + Birthday: `1994-11-21`, + LastActivity: `2017-01-21`, + NextActivity: `2017-08-21`, + DealsWon: 14, + DealsLost: 14, + DealsPending: 1, + DealsTotal: 29, + Ratio: 5, + EstimatedSales: 192134, + ActualSales: 1297520, + Tags: `cold, financial` + }), + new EmployeesDataItem( + { + ID: 851846477, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/87.jpg`, + Name: `Marrilee Crompton`, + Email: `mcromptonbk@disqus.com`, + Company: `Digitube`, + Position: `Dental Hygienist`, + Phone: `714-727-7058`, + Mobile: `915-954-7800`, + Fax: `318-774-9350`, + Street: `2 Forster Alley`, + City: `Irvine`, + ZipCode: 92717, + State: `CA`, + Country: `United States`, + ReferredBy: `Tilda Pratley`, + CreatedOn: `2017-01-11`, + Birthday: `1989-11-13`, + LastActivity: `2017-01-20`, + NextActivity: `2018-04-20`, + DealsWon: 7, + DealsLost: 8, + DealsPending: 21, + DealsTotal: 36, + Ratio: 47, + EstimatedSales: 2784222, + ActualSales: 605500, + Tags: `cool, financial` + }), + new EmployeesDataItem( + { + ID: 226687678, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Name: `Meredithe Dunphie`, + Email: `mdunphiebl@digg.com`, + Company: `Meemm`, + Position: `Engineer III`, + Phone: `216-879-1177`, + Mobile: `281-101-4976`, + Fax: `904-485-2133`, + Street: `81 Bashford Hill`, + City: `Cleveland`, + ZipCode: 44197, + State: `OH`, + Country: `United States`, + ReferredBy: `Mignonne Habbergham`, + CreatedOn: `2017-07-01`, + Birthday: `1985-08-31`, + LastActivity: `2017-07-26`, + NextActivity: `2019-04-26`, + DealsWon: 11, + DealsLost: 30, + DealsPending: 24, + DealsTotal: 65, + Ratio: 27, + EstimatedSales: 2580648, + ActualSales: 1101100, + Tags: `cool, medical` + }), + new EmployeesDataItem( + { + ID: 461155215, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/76.jpg`, + Name: `Francoise Ramsdale`, + Email: `framsdalebm@creativecommons.org`, + Company: `Meevee`, + Position: `Staff Scientist`, + Phone: `330-854-0137`, + Mobile: `813-401-3531`, + Fax: `806-697-8002`, + Street: `93686 Lukken Park`, + City: `Warren`, + ZipCode: 44485, + State: `OH`, + Country: `United States`, + ReferredBy: `Zacharias Pollastrino`, + CreatedOn: `2017-07-16`, + Birthday: `1988-06-05`, + LastActivity: `2017-07-29`, + NextActivity: `2017-11-29`, + DealsWon: 4, + DealsLost: 5, + DealsPending: 6, + DealsTotal: 15, + Ratio: 44, + EstimatedSales: 531066, + ActualSales: 533312, + Tags: `warm, financial` + }), + new EmployeesDataItem( + { + ID: 47818637, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Name: `Leticia Grisewood`, + Email: `lgrisewoodbn@youtube.com`, + Company: `Innotype`, + Position: `Administrative Assistant III`, + Phone: `803-437-0732`, + Mobile: `512-125-4879`, + Fax: `405-456-4413`, + Street: `7336 Commercial Court`, + City: `Aiken`, + ZipCode: 29805, + State: `SC`, + Country: `United States`, + ReferredBy: `Devi Full`, + CreatedOn: `2018-03-31`, + Birthday: `1984-04-25`, + LastActivity: `2018-04-24`, + NextActivity: `2019-03-24`, + DealsWon: 11, + DealsLost: 3, + DealsPending: 12, + DealsTotal: 26, + Ratio: 79, + EstimatedSales: 2026416, + ActualSales: 714549, + Tags: `demo, retail` + }), + new EmployeesDataItem( + { + ID: 485432833, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Name: `Kacy Grangier`, + Email: `kgrangierbo@about.com`, + Company: `Yata`, + Position: `Paralegal`, + Phone: `916-867-4529`, + Mobile: `302-745-6755`, + Fax: `512-213-5757`, + Street: `3594 Briar Crest Pass`, + City: `Sacramento`, + ZipCode: 95838, + State: `CA`, + Country: `United States`, + ReferredBy: `Annissa Henworth`, + CreatedOn: `2018-01-11`, + Birthday: `1977-07-22`, + LastActivity: `2018-01-21`, + NextActivity: `2018-12-21`, + DealsWon: 19, + DealsLost: 29, + DealsPending: 23, + DealsTotal: 71, + Ratio: 4, + EstimatedSales: 2287442, + ActualSales: 2014247, + Tags: `financial` + }), + new EmployeesDataItem( + { + ID: 914957339, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Name: `Stu Frisdick`, + Email: `sfrisdickbp@zdnet.com`, + Company: `DabZ`, + Position: ``, + Phone: `520-988-6686`, + Mobile: `281-119-4824`, + Fax: `484-833-4948`, + Street: `0 Clove Hill`, + City: `Tucson`, + ZipCode: 85737, + State: `AZ`, + Country: `United States`, + ReferredBy: `Lusa Rilston`, + CreatedOn: `2017-02-21`, + Birthday: `2000-11-17`, + LastActivity: `2017-03-02`, + NextActivity: `2017-04-02`, + DealsWon: 16, + DealsLost: 26, + DealsPending: 11, + DealsTotal: 53, + Ratio: 38, + EstimatedSales: 1588785, + ActualSales: 3199264, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 638757315, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Name: `Filmer Neath`, + Email: `fneathbq@unc.edu`, + Company: `Devcast`, + Position: `Structural Analysis Engineer`, + Phone: `505-750-5412`, + Mobile: `804-311-6929`, + Fax: `757-768-3310`, + Street: `97 Ramsey Park`, + City: `Albuquerque`, + ZipCode: 87201, + State: `NM`, + Country: `United States`, + ReferredBy: `Dodi Gommey`, + CreatedOn: `2017-01-30`, + Birthday: `1980-12-15`, + LastActivity: `2017-02-05`, + NextActivity: `2017-10-05`, + DealsWon: 6, + DealsLost: 22, + DealsPending: 17, + DealsTotal: 45, + Ratio: 21, + EstimatedSales: 2482221, + ActualSales: 963306, + Tags: `financial` + }), + new EmployeesDataItem( + { + ID: 848169608, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Name: `Avictor Keyho`, + Email: `akeyhobr@smugmug.com`, + Company: `Jabbersphere`, + Position: `Internal Auditor`, + Phone: `214-911-4890`, + Mobile: `702-815-4770`, + Fax: `727-409-1166`, + Street: `26 Rowland Point`, + City: `Dallas`, + ZipCode: 75358, + State: `TX`, + Country: `United States`, + ReferredBy: `Alta Burrett`, + CreatedOn: `2018-02-10`, + Birthday: `1972-02-04`, + LastActivity: `2018-03-08`, + NextActivity: `2019-09-08`, + DealsWon: 18, + DealsLost: 28, + DealsPending: 24, + DealsTotal: 70, + Ratio: 39, + EstimatedSales: 2909784, + ActualSales: 2828214, + Tags: `demo, retail` + }), + new EmployeesDataItem( + { + ID: 534699420, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/53.jpg`, + Name: `Gideon Couser`, + Email: `gcouserbs@gnu.org`, + Company: `Jabberbean`, + Position: `Environmental Tech`, + Phone: `808-197-3232`, + Mobile: `801-588-7718`, + Fax: `260-745-9986`, + Street: `4 Drewry Lane`, + City: `Honolulu`, + ZipCode: 96835, + State: `HI`, + Country: `United States`, + ReferredBy: `Laina Duplock`, + CreatedOn: `2017-02-17`, + Birthday: `1970-06-01`, + LastActivity: `2017-02-19`, + NextActivity: `2017-03-19`, + DealsWon: 16, + DealsLost: 16, + DealsPending: 24, + DealsTotal: 56, + Ratio: 5, + EstimatedSales: 4104696, + ActualSales: 1659440, + Tags: `construction` + }), + new EmployeesDataItem( + { + ID: 437885504, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, + Name: `Ava Robertsen`, + Email: `arobertsenbt@nih.gov`, + Company: `Roombo`, + Position: `Business Systems Development Analyst`, + Phone: `-543-1337`, + Mobile: `818-878-5106`, + Fax: `206-965-2378`, + Street: `8380 John Wall Alley`, + City: `Pittsburgh`, + ZipCode: 15266, + State: `PA`, + Country: `United States`, + ReferredBy: `Collin Tinan`, + CreatedOn: `2017-10-07`, + Birthday: `1999-01-28`, + LastActivity: `2017-10-15`, + NextActivity: `2019-10-15`, + DealsWon: 12, + DealsLost: 2, + DealsPending: 2, + DealsTotal: 16, + Ratio: 86, + EstimatedSales: 301678, + ActualSales: 1144536, + Tags: `warm, medical` + }), + new EmployeesDataItem( + { + ID: 254316624, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, + Name: `Idalia Hadaway`, + Email: `ihadawaybu@twitpic.com`, + Company: `Buzzbean`, + Position: `VP Product Management`, + Phone: `616-398-2942`, + Mobile: `815-515-4652`, + Fax: `218-393-9364`, + Street: `2077 Ruskin Point`, + City: `Grand Rapids`, + ZipCode: 49510, + State: `MI`, + Country: `United States`, + ReferredBy: `Jimmy Schade`, + CreatedOn: `2017-07-08`, + Birthday: `1976-01-19`, + LastActivity: `2017-07-19`, + NextActivity: `2018-01-19`, + DealsWon: 27, + DealsLost: 20, + DealsPending: 9, + DealsTotal: 56, + Ratio: 57, + EstimatedSales: 1273689, + ActualSales: 3388068, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 173572590, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Name: `Torrie Gillooly`, + Email: `tgilloolybv@angelfire.com`, + Company: `Quamba`, + Position: `GIS Technical Architect`, + Phone: `253-257-6290`, + Mobile: `805-887-4914`, + Fax: `918-362-4190`, + Street: `988 Prairie Rose Way`, + City: `Lakewood`, + ZipCode: 98498, + State: `WA`, + Country: `United States`, + ReferredBy: `Carling Howsin`, + CreatedOn: `2017-08-22`, + Birthday: `1988-01-01`, + LastActivity: `2017-08-26`, + NextActivity: `2019-07-26`, + DealsWon: 20, + DealsLost: 2, + DealsPending: 9, + DealsTotal: 31, + Ratio: 91, + EstimatedSales: 1182708, + ActualSales: 3594680, + Tags: `retail` + }), + new EmployeesDataItem( + { + ID: 939055594, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Name: `Dwayne Antognoni`, + Email: `dantognonibw@umich.edu`, + Company: `Wikivu`, + Position: `Product Engineer`, + Phone: `801-757-5121`, + Mobile: `919-407-5665`, + Fax: `937-543-1289`, + Street: `303 Westport Parkway`, + City: `Salt Lake City`, + ZipCode: 84115, + State: `UT`, + Country: `United States`, + ReferredBy: `Burlie Peinke`, + CreatedOn: `2018-01-07`, + Birthday: `1990-03-10`, + LastActivity: `2018-02-06`, + NextActivity: `2018-08-06`, + DealsWon: 2, + DealsLost: 29, + DealsPending: 27, + DealsTotal: 58, + Ratio: 6, + EstimatedSales: 4817826, + ActualSales: 275194, + Tags: `hot, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 272081327, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/39.jpg`, + Name: `Zebulon Blenkinship`, + Email: `zblenkinshipbx@nature.com`, + Company: `Photospace`, + Position: `Web Developer IV`, + Phone: `850-510-2673`, + Mobile: `334-206-1445`, + Fax: `619-670-0149`, + Street: `85095 Golf Course Place`, + City: `Pensacola`, + ZipCode: 32526, + State: `FL`, + Country: `United States`, + ReferredBy: `Alejoa I'anson`, + CreatedOn: `2017-03-06`, + Birthday: `2000-03-22`, + LastActivity: `2017-03-28`, + NextActivity: `2018-10-28`, + DealsWon: 20, + DealsLost: 27, + DealsPending: 12, + DealsTotal: 59, + Ratio: 43, + EstimatedSales: 1908864, + ActualSales: 3166620, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 523801691, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Name: `Hayes Rahill`, + Email: `hrahillby@webmd.com`, + Company: `Meetz`, + Position: `Recruiting Manager`, + Phone: `952-791-1512`, + Mobile: `423-472-7552`, + Fax: `212-737-3453`, + Street: `85 Portage Avenue`, + City: `Minneapolis`, + ZipCode: 55441, + State: `MN`, + Country: `United States`, + ReferredBy: `Julita Bonevant`, + CreatedOn: `2018-01-14`, + Birthday: `1975-05-10`, + LastActivity: `2018-01-21`, + NextActivity: `2019-09-21`, + DealsWon: 23, + DealsLost: 25, + DealsPending: 0, + DealsTotal: 48, + Ratio: 48, + EstimatedSales: 0, + ActualSales: 3503682, + Tags: `pro, engineering` + }), + new EmployeesDataItem( + { + ID: 927404028, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Name: `Calvin MacGilrewy`, + Email: `cmacgilrewybz@opera.com`, + Company: `Oyoba`, + Position: `Media Manager I`, + Phone: `214-681-5190`, + Mobile: `707-286-9982`, + Fax: `913-266-9443`, + Street: `0214 Upham Terrace`, + City: `Dallas`, + ZipCode: 75372, + State: `TX`, + Country: `United States`, + ReferredBy: `Waverley Saunt`, + CreatedOn: `2018-04-04`, + Birthday: `1997-09-27`, + LastActivity: `2018-05-02`, + NextActivity: `2018-07-02`, + DealsWon: 22, + DealsLost: 8, + DealsPending: 3, + DealsTotal: 33, + Ratio: 73, + EstimatedSales: 574755, + ActualSales: 2134110, + Tags: `cool, financial` + }), + new EmployeesDataItem( + { + ID: 148184996, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Name: `Mendie Moss`, + Email: `mmossc0@smh.com.au`, + Company: `Avamba`, + Position: `Legal Assistant`, + Phone: `713-107-9966`, + Mobile: `907-594-1870`, + Fax: `601-701-0280`, + Street: `593 Pine View Center`, + City: `Spring`, + ZipCode: 77386, + State: `TX`, + Country: `United States`, + ReferredBy: `Andi Rippingall`, + CreatedOn: `2018-01-20`, + Birthday: `1990-11-26`, + LastActivity: `2018-01-22`, + NextActivity: `2018-07-22`, + DealsWon: 23, + DealsLost: 17, + DealsPending: 16, + DealsTotal: 56, + Ratio: 58, + EstimatedSales: 895680, + ActualSales: 1317854, + Tags: `pro, medical` + }), + new EmployeesDataItem( + { + ID: 596832097, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/81.jpg`, + Name: `Tonia Finding`, + Email: `tfindingc1@mapy.cz`, + Company: `Flipopia`, + Position: `Nurse Practicioner`, + Phone: `919-602-2320`, + Mobile: `512-433-7189`, + Fax: `336-774-6216`, + Street: `50 Daystar Plaza`, + City: `Raleigh`, + ZipCode: 27635, + State: `NC`, + Country: `United States`, + ReferredBy: `Maxi Salzburger`, + CreatedOn: `2017-09-30`, + Birthday: `1982-07-13`, + LastActivity: `2017-10-25`, + NextActivity: `2018-04-25`, + DealsWon: 11, + DealsLost: 29, + DealsPending: 11, + DealsTotal: 51, + Ratio: 28, + EstimatedSales: 1163822, + ActualSales: 929170, + Tags: `demo, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 84996821, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Name: `Sidney Braffington`, + Email: `sbraffingtonc2@linkedin.com`, + Company: `Dynabox`, + Position: `Mechanical Systems Engineer`, + Phone: `571-894-5464`, + Mobile: `619-572-8013`, + Fax: `210-706-7014`, + Street: `41 Grim Pass`, + City: `Alexandria`, + ZipCode: 22313, + State: `VA`, + Country: `United States`, + ReferredBy: `Jacquenetta Glacken`, + CreatedOn: `2017-08-29`, + Birthday: `1995-07-23`, + LastActivity: `2017-08-31`, + NextActivity: `2019-03-31`, + DealsWon: 7, + DealsLost: 25, + DealsPending: 7, + DealsTotal: 39, + Ratio: 22, + EstimatedSales: 920458, + ActualSales: 905681, + Tags: `subscriber, construction` + }), + new EmployeesDataItem( + { + ID: 368277950, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Name: `Phoebe Tackle`, + Email: `ptacklec3@squidoo.com`, + Company: `Fadeo`, + Position: `Accountant II`, + Phone: `515-766-6325`, + Mobile: `817-529-1121`, + Fax: `202-577-5994`, + Street: `7 Mayfield Junction`, + City: `Des Moines`, + ZipCode: 50936, + State: `IA`, + Country: `United States`, + ReferredBy: `Madelyn Martusewicz`, + CreatedOn: `2017-05-20`, + Birthday: `1986-07-29`, + LastActivity: `2017-06-01`, + NextActivity: `2019-02-01`, + DealsWon: 20, + DealsLost: 16, + DealsPending: 22, + DealsTotal: 58, + Ratio: 56, + EstimatedSales: 3756478, + ActualSales: 3491660, + Tags: `cold, medical` + }), + new EmployeesDataItem( + { + ID: 870353677, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/75.jpg`, + Name: `Buddie Mantrip`, + Email: `bmantripc4@bloglovin.com`, + Company: `Mybuzz`, + Position: `Environmental Specialist`, + Phone: `630-483-8264`, + Mobile: `719-742-7147`, + Fax: `712-426-7868`, + Street: `49 Loeprich Pass`, + City: `Aurora`, + ZipCode: 60505, + State: `IL`, + Country: `United States`, + ReferredBy: `Gail Ethelston`, + CreatedOn: `2017-07-30`, + Birthday: `1983-05-03`, + LastActivity: `2017-08-07`, + NextActivity: `2017-10-07`, + DealsWon: 21, + DealsLost: 12, + DealsPending: 15, + DealsTotal: 48, + Ratio: 64, + EstimatedSales: 2828175, + ActualSales: 2923662, + Tags: `demo, engineering` + }), + new EmployeesDataItem( + { + ID: 270599150, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Name: `Abba Molines`, + Email: `amolinesc5@nba.com`, + Company: `Wordtune`, + Position: `Nurse`, + Phone: `915-393-7743`, + Mobile: `706-715-6981`, + Fax: `719-743-6123`, + Street: `444 Moland Terrace`, + City: `El Paso`, + ZipCode: 88569, + State: `TX`, + Country: `United States`, + ReferredBy: `Bradley Arnaldy`, + CreatedOn: `2018-01-31`, + Birthday: `1998-04-16`, + LastActivity: `2018-02-03`, + NextActivity: `2019-05-03`, + DealsWon: 15, + DealsLost: 17, + DealsPending: 28, + DealsTotal: 60, + Ratio: 47, + EstimatedSales: 2787876, + ActualSales: 822435, + Tags: `warm, financial` + }), + new EmployeesDataItem( + { + ID: 831697087, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/62.jpg`, + Name: `Delainey Lanchbury`, + Email: `dlanchburyc6@mediafire.com`, + Company: `Bluezoom`, + Position: `Actuary`, + Phone: `407-514-9418`, + Mobile: `713-390-4179`, + Fax: `518-750-3116`, + Street: `59 Kennedy Park`, + City: `Orlando`, + ZipCode: 32813, + State: `FL`, + Country: `United States`, + ReferredBy: `Cleveland Hoyt`, + CreatedOn: `2018-01-21`, + Birthday: `1970-09-30`, + LastActivity: `2018-02-03`, + NextActivity: `2020-02-03`, + DealsWon: 20, + DealsLost: 8, + DealsPending: 17, + DealsTotal: 45, + Ratio: 71, + EstimatedSales: 3219086, + ActualSales: 3343840, + Tags: `cold, engineering` + }), + new EmployeesDataItem( + { + ID: 363732230, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Name: `Gabey Crunden`, + Email: `gcrundenc7@squarespace.com`, + Company: `Dablist`, + Position: `Health Coach I`, + Phone: `310-756-5986`, + Mobile: `901-456-1424`, + Fax: `812-946-1676`, + Street: `7 Schlimgen Place`, + City: `Santa Monica`, + ZipCode: 90410, + State: `CA`, + Country: `United States`, + ReferredBy: `Zedekiah Senechault`, + CreatedOn: `2018-02-16`, + Birthday: `1979-09-20`, + LastActivity: `2018-02-21`, + NextActivity: `2019-07-21`, + DealsWon: 1, + DealsLost: 5, + DealsPending: 16, + DealsTotal: 22, + Ratio: 17, + EstimatedSales: 2176512, + ActualSales: 165808, + Tags: `subscriber, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 501490394, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Name: `Kelcy Witton`, + Email: `kwittonc8@ucla.edu`, + Company: `Layo`, + Position: `Analyst Programmer`, + Phone: `336-143-5784`, + Mobile: `806-671-0940`, + Fax: `518-874-2244`, + Street: `5158 Cherokee Way`, + City: `Greensboro`, + ZipCode: 27425, + State: `NC`, + Country: `United States`, + ReferredBy: `Kimberli Syddie`, + CreatedOn: `2017-10-08`, + Birthday: `1983-02-09`, + LastActivity: `2017-10-27`, + NextActivity: `2019-05-27`, + DealsWon: 21, + DealsLost: 22, + DealsPending: 6, + DealsTotal: 49, + Ratio: 49, + EstimatedSales: 1007424, + ActualSales: 4040316, + Tags: `hot, financial` + }), + new EmployeesDataItem( + { + ID: 380298828, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Name: `Hashim Pancast`, + Email: `hpancastc9@ow.ly`, + Company: `Nlounge`, + Position: `Quality Control Specialist`, + Phone: `330-938-7299`, + Mobile: `509-931-1660`, + Fax: `602-444-0496`, + Street: `68 Brickson Park Avenue`, + City: `Youngstown`, + ZipCode: 44511, + State: `OH`, + Country: `United States`, + ReferredBy: `Mirelle Measor`, + CreatedOn: `2017-06-29`, + Birthday: `1990-03-19`, + LastActivity: `2017-07-21`, + NextActivity: `2018-12-21`, + DealsWon: 8, + DealsLost: 6, + DealsPending: 11, + DealsTotal: 25, + Ratio: 57, + EstimatedSales: 1108074, + ActualSales: 735200, + Tags: `financial` + }), + new EmployeesDataItem( + { + ID: 87382037, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/95.jpg`, + Name: `Pegeen Dudley`, + Email: `pdudleyca@hc360.com`, + Company: `Jamia`, + Position: `Office Assistant IV`, + Phone: `770-798-0419`, + Mobile: `605-658-6952`, + Fax: `254-824-9619`, + Street: `5662 School Crossing`, + City: `Atlanta`, + ZipCode: 30301, + State: `GA`, + Country: `United States`, + ReferredBy: `Paddie Krop`, + CreatedOn: `2018-03-29`, + Birthday: `1978-01-01`, + LastActivity: `2018-04-25`, + NextActivity: `2019-09-25`, + DealsWon: 13, + DealsLost: 6, + DealsPending: 9, + DealsTotal: 28, + Ratio: 68, + EstimatedSales: 1224927, + ActualSales: 2493491, + Tags: `subscriber, medical` + }), + new EmployeesDataItem( + { + ID: 379632492, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/99.jpg`, + Name: `Sanders Sewart`, + Email: `ssewartcb@etsy.com`, + Company: `Aibox`, + Position: `Product Engineer`, + Phone: `865-452-8610`, + Mobile: `304-553-4261`, + Fax: `571-742-7891`, + Street: `9 DeclaRation Point`, + City: `Knoxville`, + ZipCode: 37919, + State: `TN`, + Country: `United States`, + ReferredBy: `Cammy Blamires`, + CreatedOn: `2018-04-11`, + Birthday: `1985-05-15`, + LastActivity: `2018-05-06`, + NextActivity: `2019-09-06`, + DealsWon: 18, + DealsLost: 5, + DealsPending: 17, + DealsTotal: 40, + Ratio: 78, + EstimatedSales: 1276785, + ActualSales: 2073222, + Tags: `pro, retail` + }), + new EmployeesDataItem( + { + ID: 28273168, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, + Name: `Robina Edlestone`, + Email: `redlestonecc@biblegateway.com`, + Company: `Feedmix`, + Position: `Director of Sales`, + Phone: `309-669-5509`, + Mobile: `216-789-6625`, + Fax: `706-631-9450`, + Street: `4450 Leroy Circle`, + City: `Peoria`, + ZipCode: 61629, + State: `IL`, + Country: `United States`, + ReferredBy: `Salmon Bavidge`, + CreatedOn: `2017-07-23`, + Birthday: `1990-06-13`, + LastActivity: `2017-08-11`, + NextActivity: `2017-09-11`, + DealsWon: 17, + DealsLost: 24, + DealsPending: 19, + DealsTotal: 60, + Ratio: 41, + EstimatedSales: 2521775, + ActualSales: 2098225, + Tags: `subscriber, financial` + }), + new EmployeesDataItem( + { + ID: 242917374, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Name: `Donia Izhakov`, + Email: `dizhakovcd@chicagotribune.com`, + Company: `Dynazzy`, + Position: `Physical Therapy Assistant`, + Phone: `973-831-3172`, + Mobile: `320-684-4748`, + Fax: `651-854-9910`, + Street: `7 Brickson Park Junction`, + City: `Newark`, + ZipCode: 7104, + State: `NJ`, + Country: `United States`, + ReferredBy: `Nickey Cornil`, + CreatedOn: `2017-06-07`, + Birthday: `1975-04-03`, + LastActivity: `2017-06-14`, + NextActivity: `2017-12-14`, + DealsWon: 10, + DealsLost: 19, + DealsPending: 14, + DealsTotal: 43, + Ratio: 34, + EstimatedSales: 793282, + ActualSales: 971960, + Tags: `pro, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 653296974, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Name: `Francklyn Burds`, + Email: `fburdsce@nih.gov`, + Company: `Livefish`, + Position: `Senior Developer`, + Phone: `718-637-5047`, + Mobile: `256-410-2762`, + Fax: `212-191-6979`, + Street: `30 Ramsey Junction`, + City: `Brooklyn`, + ZipCode: 11220, + State: `NY`, + Country: `United States`, + ReferredBy: `Jackquelin O'Sheerin`, + CreatedOn: `2017-04-16`, + Birthday: `1980-03-21`, + LastActivity: `2017-05-15`, + NextActivity: `2018-02-15`, + DealsWon: 25, + DealsLost: 26, + DealsPending: 15, + DealsTotal: 66, + Ratio: 49, + EstimatedSales: 2240265, + ActualSales: 1491150, + Tags: `construction` + }), + new EmployeesDataItem( + { + ID: 566023741, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Name: `Lizabeth Whitcombe`, + Email: `lwhitcombecf@amazon.co.jp`, + Company: `Jabbertype`, + Position: `Paralegal`, + Phone: `702-951-0879`, + Mobile: `480-600-7648`, + Fax: `585-873-5562`, + Street: `86944 Bonner Trail`, + City: `North Las Vegas`, + ZipCode: 89087, + State: `NV`, + Country: `United States`, + ReferredBy: `Ashia Baysting`, + CreatedOn: `2017-06-17`, + Birthday: `1984-04-01`, + LastActivity: `2017-07-03`, + NextActivity: `2019-01-03`, + DealsWon: 5, + DealsLost: 2, + DealsPending: 18, + DealsTotal: 25, + Ratio: 71, + EstimatedSales: 2418570, + ActualSales: 573820, + Tags: `subscriber, engineering` + }), + new EmployeesDataItem( + { + ID: 18133342, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/1.jpg`, + Name: `Konstantin McPolin`, + Email: `kmcpolincg@tiny.cc`, + Company: `Voolith`, + Position: `Project Manager`, + Phone: `951-552-6295`, + Mobile: `212-353-2370`, + Fax: `317-101-3859`, + Street: `7291 Judy Trail`, + City: `Riverside`, + ZipCode: 92519, + State: `CA`, + Country: `United States`, + ReferredBy: `Granny Willock`, + CreatedOn: `2017-05-23`, + Birthday: `1977-12-14`, + LastActivity: `2017-05-27`, + NextActivity: `2018-11-27`, + DealsWon: 14, + DealsLost: 17, + DealsPending: 21, + DealsTotal: 52, + Ratio: 45, + EstimatedSales: 2043783, + ActualSales: 1491672, + Tags: `financial` + }), + new EmployeesDataItem( + { + ID: 27891491, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/87.jpg`, + Name: `Alasdair Tapsfield`, + Email: `atapsfieldch@ox.ac.uk`, + Company: `Shufflebeat`, + Position: `Civil Engineer`, + Phone: `717-105-2953`, + Mobile: `773-775-6750`, + Fax: `843-901-8316`, + Street: `494 Schurz Place`, + City: `Lancaster`, + ZipCode: 17605, + State: `PA`, + Country: `United States`, + ReferredBy: `Ondrea Beedie`, + CreatedOn: `2017-08-03`, + Birthday: `1978-11-14`, + LastActivity: `2017-09-01`, + NextActivity: `2018-11-01`, + DealsWon: 26, + DealsLost: 26, + DealsPending: 11, + DealsTotal: 63, + Ratio: 5, + EstimatedSales: 1789095, + ActualSales: 1462656, + Tags: `financial` + }), + new EmployeesDataItem( + { + ID: 639109531, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Name: `Ignacio Hammerberg`, + Email: `ihammerbergci@redcross.org`, + Company: `Gigaclub`, + Position: `Marketing Manager`, + Phone: `512-252-7640`, + Mobile: `323-300-9482`, + Fax: `941-517-1746`, + Street: `44585 Birchwood Street`, + City: `Round Rock`, + ZipCode: 78682, + State: `TX`, + Country: `United States`, + ReferredBy: `Dew Bougourd`, + CreatedOn: `2017-10-09`, + Birthday: `1982-02-14`, + LastActivity: `2017-11-03`, + NextActivity: `2018-05-03`, + DealsWon: 15, + DealsLost: 18, + DealsPending: 19, + DealsTotal: 52, + Ratio: 45, + EstimatedSales: 1600845, + ActualSales: 910485, + Tags: `hot, engineering` + }), + new EmployeesDataItem( + { + ID: 754217072, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/87.jpg`, + Name: `Vincents O'Donohue`, + Email: `vodonohuecj@cocolog-nifty.com`, + Company: `Mymm`, + Position: `Social Worker`, + Phone: `336-558-5931`, + Mobile: `432-375-7039`, + Fax: `404-708-3324`, + Street: `57815 Kingsford Trail`, + City: `Winston Salem`, + ZipCode: 27105, + State: `NC`, + Country: `United States`, + ReferredBy: `Olivier Pohl`, + CreatedOn: `2018-02-02`, + Birthday: `1996-07-27`, + LastActivity: `2018-02-11`, + NextActivity: `2019-09-11`, + DealsWon: 6, + DealsLost: 7, + DealsPending: 2, + DealsTotal: 15, + Ratio: 46, + EstimatedSales: 269990, + ActualSales: 319632, + Tags: `cold, pharmaceutical` + }), + new EmployeesDataItem( + { + ID: 520274335, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, + Name: `Leela Fantone`, + Email: `lfantoneck@epa.gov`, + Company: `Mita`, + Position: `Speech Pathologist`, + Phone: `202-530-7372`, + Mobile: `817-484-6218`, + Fax: `651-205-1650`, + Street: `57848 Melvin Point`, + City: `Washington`, + ZipCode: 20073, + State: `DC`, + Country: `United States`, + ReferredBy: `Daphne Ingon`, + CreatedOn: `2017-11-06`, + Birthday: `2000-07-31`, + LastActivity: `2017-12-02`, + NextActivity: `2019-09-02`, + DealsWon: 11, + DealsLost: 10, + DealsPending: 11, + DealsTotal: 32, + Ratio: 52, + EstimatedSales: 1639594, + ActualSales: 1256145, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 716523610, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Name: `Justus Cadore`, + Email: `jcadorecl@reference.com`, + Company: `Twitterlist`, + Position: `Programmer Analyst IV`, + Phone: `407-225-3479`, + Mobile: `321-111-5937`, + Fax: `954-738-4877`, + Street: `199 Gateway Center`, + City: `Winter Haven`, + ZipCode: 33884, + State: `FL`, + Country: `United States`, + ReferredBy: `Maddy Aspinal`, + CreatedOn: `2017-09-24`, + Birthday: `2003-02-13`, + LastActivity: `2017-10-02`, + NextActivity: `2018-10-02`, + DealsWon: 22, + DealsLost: 18, + DealsPending: 5, + DealsTotal: 45, + Ratio: 55, + EstimatedSales: 474130, + ActualSales: 3567278, + Tags: `financial` + }), + new EmployeesDataItem( + { + ID: 329842916, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/46.jpg`, + Name: `Alis Nowakowski`, + Email: `anowakowskicm@wikimedia.org`, + Company: `Wordware`, + Position: ``, + Phone: `402-516-1553`, + Mobile: `360-150-4360`, + Fax: `915-934-7228`, + Street: `5333 Sunfield Center`, + City: `Omaha`, + ZipCode: 68197, + State: `NE`, + Country: `United States`, + ReferredBy: `Miguelita Gerler`, + CreatedOn: `2017-03-18`, + Birthday: `1973-02-15`, + LastActivity: `2017-03-26`, + NextActivity: `2017-07-26`, + DealsWon: 26, + DealsLost: 20, + DealsPending: 17, + DealsTotal: 63, + Ratio: 57, + EstimatedSales: 2466598, + ActualSales: 4936620, + Tags: `` + }), + new EmployeesDataItem( + { + ID: 75323534, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Name: `Lorena Mousdall`, + Email: `lmousdallcn@elegantthemes.com`, + Company: `Aimbo`, + Position: `Geologist III`, + Phone: `720-341-5046`, + Mobile: `916-195-7584`, + Fax: `215-624-1834`, + Street: `12 Melby Place`, + City: `Denver`, + ZipCode: 80241, + State: `CO`, + Country: `United States`, + ReferredBy: `Carmina Tomaszek`, + CreatedOn: `2017-03-13`, + Birthday: `1978-09-13`, + LastActivity: `2017-03-24`, + NextActivity: `2018-10-24`, + DealsWon: 14, + DealsLost: 11, + DealsPending: 2, + DealsTotal: 27, + Ratio: 56, + EstimatedSales: 300438, + ActualSales: 1338988, + Tags: `cool, engineering` + }), + new EmployeesDataItem( + { + ID: 46063202, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Name: `Gayle St Pierre`, + Email: `gstco@cargocollective.com`, + Company: `Trupe`, + Position: `VP Accounting`, + Phone: `530-168-6924`, + Mobile: `646-366-5359`, + Fax: `757-548-1834`, + Street: `48 Veith Junction`, + City: `Chico`, + ZipCode: 95973, + State: `CA`, + Country: `United States`, + ReferredBy: `Lynda Drinan`, + CreatedOn: `2017-03-26`, + Birthday: `1971-03-10`, + LastActivity: `2017-04-17`, + NextActivity: `2018-10-17`, + DealsWon: 13, + DealsLost: 14, + DealsPending: 9, + DealsTotal: 36, + Ratio: 48, + EstimatedSales: 1716966, + ActualSales: 668928, + Tags: `cold, medical` + }), + new EmployeesDataItem( + { + ID: 743401827, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/56.jpg`, + Name: `Romy Giacomelli`, + Email: `rgiacomellicp@ezinearticles.com`, + Company: `Eimbee`, + Position: `Cost Accountant`, + Phone: `719-646-0552`, + Mobile: `203-707-2786`, + Fax: `214-685-1141`, + Street: `952 Springs Alley`, + City: `Colorado Springs`, + ZipCode: 80915, + State: `CO`, + Country: `United States`, + ReferredBy: `Alanna Begg`, + CreatedOn: `2017-11-18`, + Birthday: `1982-10-16`, + LastActivity: `2017-12-02`, + NextActivity: `2018-02-02`, + DealsWon: 5, + DealsLost: 13, + DealsPending: 8, + DealsTotal: 26, + Ratio: 28, + EstimatedSales: 1423424, + ActualSales: 949815, + Tags: `subscriber, construction` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/editing-columns/package.json b/samples/grids/grid/editing-columns/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/editing-columns/package.json +++ b/samples/grids/grid/editing-columns/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/editing-columns/src/NwindData.ts b/samples/grids/grid/editing-columns/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/editing-columns/src/NwindData.ts +++ b/samples/grids/grid/editing-columns/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/editing-events/package.json b/samples/grids/grid/editing-events/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/editing-events/package.json +++ b/samples/grids/grid/editing-events/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/editing-events/src/NwindData.ts b/samples/grids/grid/editing-events/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/editing-events/src/NwindData.ts +++ b/samples/grids/grid/editing-events/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/editing-excel-style/package.json b/samples/grids/grid/editing-excel-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/editing-excel-style/package.json +++ b/samples/grids/grid/editing-excel-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/editing-excel-style/src/NwindData.ts b/samples/grids/grid/editing-excel-style/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/editing-excel-style/src/NwindData.ts +++ b/samples/grids/grid/editing-excel-style/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/editing-lifecycle/package.json b/samples/grids/grid/editing-lifecycle/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/editing-lifecycle/package.json +++ b/samples/grids/grid/editing-lifecycle/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/editing-lifecycle/src/NwindData.ts b/samples/grids/grid/editing-lifecycle/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/editing-lifecycle/src/NwindData.ts +++ b/samples/grids/grid/editing-lifecycle/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/excel-exporting/package.json b/samples/grids/grid/excel-exporting/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/excel-exporting/package.json +++ b/samples/grids/grid/excel-exporting/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/excel-exporting/src/InvoicesData.ts b/samples/grids/grid/excel-exporting/src/InvoicesData.ts index f73db575e4..99eaf72f02 100644 --- a/samples/grids/grid/excel-exporting/src/InvoicesData.ts +++ b/samples/grids/grid/excel-exporting/src/InvoicesData.ts @@ -33,14977 +33,14983 @@ export class InvoicesDataItem { } export class InvoicesData extends Array { - public constructor() { - super(); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1000, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `124 Wall Street, Miami, USA, 60098`, - Salesperson: `Nancy Jefferson`, - OrderID: 1931, - OrderDate: `3/14/2022`, - ProductID: 189, - ProductName: `IPad`, - UnitPrice: 16150.61, - Quantity: 3, - ExtendedPrice: 48451.83, - Freight: 980.61, - Discontinued: false, - Region: `South East`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `162 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80193, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1001, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Miami, USA, 80193`, - Salesperson: `Anna Smith`, - OrderID: 1163, - OrderDate: `5/22/2022`, - ProductID: 138, - ProductName: `Mac Book Pro`, - UnitPrice: 18520.59, - Quantity: 4, - ExtendedPrice: 74082.36, - Freight: 850.59, - Discontinued: false, - Region: `West`, - Address: `162 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `164 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1002, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `164 Wall Street, Miami, USA, 50111`, - Salesperson: `Martin Watson`, - OrderID: 1230, - OrderDate: `2/9/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 25310.39, - Quantity: 3, - ExtendedPrice: 75931.17, - Freight: 210.39, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1003, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, - Salesperson: `Anna Black`, - OrderID: 1176, - OrderDate: `6/3/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29890.86, - Quantity: 4, - ExtendedPrice: 119563.44, - Freight: 800.86, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90095, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1004, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Miami, USA, 90095`, - Salesperson: `Max Black`, - OrderID: 1382, - OrderDate: `1/10/2022`, - ProductID: 185, - ProductName: `Samsung Note`, - UnitPrice: 7810.61, - Quantity: 2, - ExtendedPrice: 15621.22, - Freight: 1790.61, - Discontinued: false, - Region: `West`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1005, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, - Salesperson: `Martin Jefferson`, - OrderID: 1864, - OrderDate: `8/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9370.76, - Quantity: 4, - ExtendedPrice: 37483.04, - Freight: 970.76, - Discontinued: false, - Region: `North East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `174 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90112, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1006, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Market Street, Huston, USA, 90112`, - Salesperson: `Nancy Smith`, - OrderID: 1502, - OrderDate: `6/13/2022`, - ProductID: 199, - ProductName: `IPhone`, - UnitPrice: 20830.47, - Quantity: 2, - ExtendedPrice: 41660.94, - Freight: 1530.47, - Discontinued: false, - Region: `West`, - Address: `174 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1007, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 50083`, - Salesperson: `Mike Jefferson`, - OrderID: 1305, - OrderDate: `10/21/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 7320.44, - Quantity: 2, - ExtendedPrice: 14640.88, - Freight: 630.44, - Discontinued: false, - Region: `West`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1008, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `177 Main Street, New York, USA, 70185`, - Salesperson: `Pamela Watson`, - OrderID: 1725, - OrderDate: `5/7/2022`, - ProductID: 133, - ProductName: `Mac Book Air`, - UnitPrice: 11240.72, - Quantity: 3, - ExtendedPrice: 33722.16, - Freight: 420.72, - Discontinued: false, - Region: `South East`, - Address: `177 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1009, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `169 Main Street, Miami, USA, 90183`, - Salesperson: `Anna Watson`, - OrderID: 1977, - OrderDate: `10/14/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 6460.55, - Quantity: 3, - ExtendedPrice: 19381.65, - Freight: 370.55, - Discontinued: true, - Region: `South East`, - Address: `169 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1010, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `151 Market Street, New York, USA, 80160`, - Salesperson: `Nancy Black`, - OrderID: 1666, - OrderDate: `12/6/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.82, - Quantity: 2, - ExtendedPrice: 15881.64, - Freight: 1670.82, - Discontinued: false, - Region: `South East`, - Address: `151 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1011, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `147 Main Street, Miami, USA, 80183`, - Salesperson: `Mike Madison`, - OrderID: 1059, - OrderDate: `5/14/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 14650.56, - Quantity: 2, - ExtendedPrice: 29301.12, - Freight: 1770.56, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `134 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80066, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1012, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `134 Main Street, New York, USA, 80066`, - Salesperson: `Mike Black`, - OrderID: 1851, - OrderDate: `7/24/2022`, - ProductID: 175, - ProductName: `IPhone`, - UnitPrice: 7870.39, - Quantity: 2, - ExtendedPrice: 15740.78, - Freight: 360.39, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1013, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, - Salesperson: `Anna Madison`, - OrderID: 1451, - OrderDate: `10/4/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 13920.38, - Quantity: 4, - ExtendedPrice: 55681.52, - Freight: 1140.38, - Discontinued: false, - Region: `North East`, - Address: `159 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `187 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1014, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Wall Street, Miami, USA, 60144`, - Salesperson: `Ben Jefferson`, - OrderID: 1331, - OrderDate: `4/4/2022`, - ProductID: 119, - ProductName: `IPhone`, - UnitPrice: 6940.73, - Quantity: 5, - ExtendedPrice: 34703.65, - Freight: 640.73, - Discontinued: false, - Region: `West`, - Address: `187 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1015, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Wall Street, Huston, USA, 60063`, - Salesperson: `Martin Jefferson`, - OrderID: 1609, - OrderDate: `9/6/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 29080.28, - Quantity: 2, - ExtendedPrice: 58160.56, - Freight: 1810.28, - Discontinued: false, - Region: `South East`, - Address: `158 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1016, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `168 Main Street, Huston, USA, 60184`, - Salesperson: `Martin Watson`, - OrderID: 1772, - OrderDate: `3/20/2022`, - ProductID: 152, - ProductName: `Mac Book Air`, - UnitPrice: 28350.9, - Quantity: 5, - ExtendedPrice: 141754.5, - Freight: 1290.9, - Discontinued: false, - Region: `South East`, - Address: `168 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `116 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60129, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1017, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `116 Main Street, Miami, USA, 60129`, - Salesperson: `Nancy Smith`, - OrderID: 1792, - OrderDate: `9/1/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 13730.78, - Quantity: 4, - ExtendedPrice: 54923.12, - Freight: 740.78, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `116 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80090, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1018, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `10/21/2022`, - ProductID: 157, - ProductName: `Mac Book Pro`, - UnitPrice: 8120.36, - Quantity: 3, - ExtendedPrice: 24361.08, - Freight: 410.36, - Discontinued: false, - Region: `West`, - Address: `116 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `135 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1019, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, - Salesperson: `Mike Madison`, - OrderID: 1205, - OrderDate: `12/22/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 11830.22, - Quantity: 2, - ExtendedPrice: 23660.44, - Freight: 330.22, - Discontinued: true, - Region: `North East`, - Address: `135 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70056, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1020, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, - Salesperson: `Ben Watson`, - OrderID: 1759, - OrderDate: `8/3/2022`, - ProductID: 129, - ProductName: `Mac Book Pro`, - UnitPrice: 15140.82, - Quantity: 4, - ExtendedPrice: 60563.28, - Freight: 1400.82, - Discontinued: false, - Region: `South East`, - Address: `164 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1021, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, Miami, USA, 90169`, - Salesperson: `Mike Smith`, - OrderID: 1879, - OrderDate: `8/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 26710.41, - Quantity: 5, - ExtendedPrice: 133552.05, - Freight: 1810.41, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50142, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1022, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, - Salesperson: `Anna Jefferson`, - OrderID: 1917, - OrderDate: `3/6/2022`, - ProductID: 114, - ProductName: `IPad`, - UnitPrice: 9640.51, - Quantity: 3, - ExtendedPrice: 28921.53, - Freight: 840.51, - Discontinued: false, - Region: `North East`, - Address: `175 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `122 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1023, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, - Salesperson: `James Black`, - OrderID: 1176, - OrderDate: `8/4/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 14500.56, - Quantity: 4, - ExtendedPrice: 58002.24, - Freight: 530.56, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1024, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `139 Main Street, Miami, USA, 60175`, - Salesperson: `Mike Jefferson`, - OrderID: 1317, - OrderDate: `5/21/2022`, - ProductID: 115, - ProductName: `Mac Book Air`, - UnitPrice: 17200.82, - Quantity: 2, - ExtendedPrice: 34401.64, - Freight: 1610.82, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `155 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1025, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, - Salesperson: `Max Smith`, - OrderID: 1721, - OrderDate: `6/15/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 9810.3, - Quantity: 2, - ExtendedPrice: 19620.6, - Freight: 1990.3, - Discontinued: false, - Region: `South East`, - Address: `155 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `136 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1026, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, - Salesperson: `Max Smith`, - OrderID: 1266, - OrderDate: `12/13/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 25410.64, - Quantity: 2, - ExtendedPrice: 50821.28, - Freight: 1860.64, - Discontinued: false, - Region: `West`, - Address: `136 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60186, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1027, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, New York, USA, 60186`, - Salesperson: `Mike Jefferson`, - OrderID: 1636, - OrderDate: `7/7/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 13740.7, - Quantity: 4, - ExtendedPrice: 54962.8, - Freight: 1960.7, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70193, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1028, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Huston, USA, 70193`, - Salesperson: `Ben Jefferson`, - OrderID: 1689, - OrderDate: `1/2/2022`, - ProductID: 192, - ProductName: `IPad`, - UnitPrice: 8760.83, - Quantity: 3, - ExtendedPrice: 26282.49, - Freight: 490.83, - Discontinued: false, - Region: `South East`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `139 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1029, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `139 Wall Street, New York, USA, 80080`, - Salesperson: `Anna Black`, - OrderID: 1610, - OrderDate: `3/17/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19860.82, - Quantity: 3, - ExtendedPrice: 59582.46, - Freight: 1990.82, - Discontinued: true, - Region: `West`, - Address: `139 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70054, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1030, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `173 Market Street, New York, USA, 70054`, - Salesperson: `Ben Jackson`, - OrderID: 1404, - OrderDate: `12/8/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 12430.21, - Quantity: 3, - ExtendedPrice: 37290.63, - Freight: 880.21, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `187 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60100, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1031, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Wall Street, New York, USA, 60100`, - Salesperson: `Nancy Smith`, - OrderID: 1480, - OrderDate: `2/8/2022`, - ProductID: 181, - ProductName: `IPad`, - UnitPrice: 26730.66, - Quantity: 2, - ExtendedPrice: 53461.32, - Freight: 510.66, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `149 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90150, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1032, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, - Salesperson: `Max Jefferson`, - OrderID: 1886, - OrderDate: `12/2/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 13760.64, - Quantity: 3, - ExtendedPrice: 41281.92, - Freight: 1110.64, - Discontinued: false, - Region: `West`, - Address: `149 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `124 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1033, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `124 Market Street, Huston, USA, 80175`, - Salesperson: `Nancy Smith`, - OrderID: 1625, - OrderDate: `11/9/2022`, - ProductID: 100, - ProductName: `IPad`, - UnitPrice: 11590.58, - Quantity: 3, - ExtendedPrice: 34771.74, - Freight: 1080.58, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `193 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1034, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, - Salesperson: `Martin Jackson`, - OrderID: 1669, - OrderDate: `7/3/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19220.31, - Quantity: 2, - ExtendedPrice: 38440.62, - Freight: 1130.31, - Discontinued: false, - Region: `South East`, - Address: `193 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `200 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1035, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, - Salesperson: `Pamela Jefferson`, - OrderID: 1654, - OrderDate: `1/7/2022`, - ProductID: 155, - ProductName: `IPhone`, - UnitPrice: 7040.83, - Quantity: 2, - ExtendedPrice: 14081.66, - Freight: 1420.83, - Discontinued: false, - Region: `North East`, - Address: `200 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `122 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1036, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `12/14/2022`, - ProductID: 120, - ProductName: `Mac Book Air`, - UnitPrice: 6530.89, - Quantity: 3, - ExtendedPrice: 19592.67, - Freight: 250.89, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `128 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1037, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Watson`, - OrderID: 1301, - OrderDate: `1/25/2022`, - ProductID: 166, - ProductName: `IPad`, - UnitPrice: 11420.23, - Quantity: 2, - ExtendedPrice: 22840.46, - Freight: 950.23, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `119 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60180, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1038, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, - Salesperson: `Pamela Madison`, - OrderID: 1385, - OrderDate: `6/24/2022`, - ProductID: 132, - ProductName: `Mac Book Air`, - UnitPrice: 29810.6, - Quantity: 4, - ExtendedPrice: 119242.4, - Freight: 220.6, - Discontinued: false, - Region: `West`, - Address: `119 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90168, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1039, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, - Salesperson: `Martin Smith`, - OrderID: 1308, - OrderDate: `8/13/2022`, - ProductID: 109, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20770.59, - Quantity: 5, - ExtendedPrice: 103852.95, - Freight: 1690.59, - Discontinued: true, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1040, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, - Salesperson: `Pamela Black`, - OrderID: 1519, - OrderDate: `10/4/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 14860.44, - Quantity: 2, - ExtendedPrice: 29720.88, - Freight: 1670.44, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1041, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, - Salesperson: `Nancy Black`, - OrderID: 1118, - OrderDate: `2/7/2022`, - ProductID: 126, - ProductName: `Mac Book Air`, - UnitPrice: 28690.85, - Quantity: 4, - ExtendedPrice: 114763.4, - Freight: 500.85, - Discontinued: false, - Region: `West`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1042, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `5/3/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 22630.28, - Quantity: 3, - ExtendedPrice: 67890.84, - Freight: 1200.28, - Discontinued: false, - Region: `North East`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90107, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1043, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, - Salesperson: `Martin Jefferson`, - OrderID: 1747, - OrderDate: `5/11/2022`, - ProductID: 133, - ProductName: `Mac Book Pro`, - UnitPrice: 6930.51, - Quantity: 3, - ExtendedPrice: 20791.53, - Freight: 1660.51, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1044, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 70172`, - Salesperson: `Mike Smith`, - OrderID: 1343, - OrderDate: `10/11/2022`, - ProductID: 190, - ProductName: `Samsung Note`, - UnitPrice: 26770.78, - Quantity: 4, - ExtendedPrice: 107083.12, - Freight: 960.78, - Discontinued: false, - Region: `North East`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `117 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1045, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1152, - OrderDate: `2/25/2022`, - ProductID: 101, - ProductName: `Mac Book Pro`, - UnitPrice: 8790.3, - Quantity: 5, - ExtendedPrice: 43951.5, - Freight: 220.3, - Discontinued: false, - Region: `South East`, - Address: `117 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `156 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60181, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1046, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, - Salesperson: `Anna Smith`, - OrderID: 1823, - OrderDate: `10/12/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 9750.55, - Quantity: 3, - ExtendedPrice: 29251.65, - Freight: 1940.55, - Discontinued: false, - Region: `North East`, - Address: `156 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1047, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Main Street, New York, USA, 90182`, - Salesperson: `Mike Black`, - OrderID: 1548, - OrderDate: `5/1/2022`, - ProductID: 181, - ProductName: `Mac Book Air`, - UnitPrice: 11590.37, - Quantity: 4, - ExtendedPrice: 46361.48, - Freight: 900.37, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `112 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1048, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, - Salesperson: `Mike Madison`, - OrderID: 1581, - OrderDate: `5/21/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 8800.32, - Quantity: 2, - ExtendedPrice: 17600.64, - Freight: 1820.32, - Discontinued: false, - Region: `South East`, - Address: `112 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1049, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, - Salesperson: `Pamela Watson`, - OrderID: 1145, - OrderDate: `11/13/2022`, - ProductID: 151, - ProductName: `Mac Book Air`, - UnitPrice: 25830.42, - Quantity: 3, - ExtendedPrice: 77491.26, - Freight: 270.42, - Discontinued: true, - Region: `North East`, - Address: `153 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1050, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `159 Market Street, Huston, USA, 80198`, - Salesperson: `Pamela Jefferson`, - OrderID: 1455, - OrderDate: `12/16/2022`, - ProductID: 115, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28510.28, - Quantity: 2, - ExtendedPrice: 57020.56, - Freight: 1450.28, - Discontinued: false, - Region: `West`, - Address: `159 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `125 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1051, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Miami, USA, 70160`, - Salesperson: `Anna Jefferson`, - OrderID: 1787, - OrderDate: `1/3/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 18830.35, - Quantity: 3, - ExtendedPrice: 56491.05, - Freight: 1770.35, - Discontinued: false, - Region: `South East`, - Address: `125 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1052, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Anna Madison`, - OrderID: 1591, - OrderDate: `4/6/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18840.75, - Quantity: 2, - ExtendedPrice: 37681.5, - Freight: 710.75, - Discontinued: false, - Region: `West`, - Address: `114 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `193 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1053, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, - Salesperson: `Anna Jackson`, - OrderID: 1020, - OrderDate: `7/20/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 15250.55, - Quantity: 3, - ExtendedPrice: 45751.65, - Freight: 980.55, - Discontinued: false, - Region: `West`, - Address: `193 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1054, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Huston, USA, 50127`, - Salesperson: `James Black`, - OrderID: 1770, - OrderDate: `3/24/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14910.59, - Quantity: 5, - ExtendedPrice: 74552.95, - Freight: 1330.59, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `146 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1055, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `146 Market Street, Miami, USA, 60064`, - Salesperson: `Mike Smith`, - OrderID: 1766, - OrderDate: `10/23/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 16740.86, - Quantity: 3, - ExtendedPrice: 50222.58, - Freight: 580.86, - Discontinued: false, - Region: `West`, - Address: `146 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1056, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, - Salesperson: `Martin Jefferson`, - OrderID: 1415, - OrderDate: `9/2/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 25190.37, - Quantity: 3, - ExtendedPrice: 75571.11, - Freight: 1060.37, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `171 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1057, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Main Street, New York, USA, 50163`, - Salesperson: `Martin Smith`, - OrderID: 1430, - OrderDate: `9/2/2022`, - ProductID: 120, - ProductName: `Samsung Note`, - UnitPrice: 26340.71, - Quantity: 2, - ExtendedPrice: 52681.42, - Freight: 770.71, - Discontinued: false, - Region: `North East`, - Address: `171 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `195 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1058, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, - Salesperson: `Ben Black`, - OrderID: 1903, - OrderDate: `2/19/2022`, - ProductID: 161, - ProductName: `IPad`, - UnitPrice: 6290.33, - Quantity: 5, - ExtendedPrice: 31451.65, - Freight: 890.33, - Discontinued: false, - Region: `South East`, - Address: `195 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1059, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 50154`, - Salesperson: `Anna Madison`, - OrderID: 1578, - OrderDate: `6/5/2022`, - ProductID: 103, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20240.82, - Quantity: 5, - ExtendedPrice: 101204.1, - Freight: 1490.82, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `103 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1060, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, New York, USA, 70081`, - Salesperson: `Pamela Jackson`, - OrderID: 1142, - OrderDate: `4/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 9790.41, - Quantity: 3, - ExtendedPrice: 29371.23, - Freight: 980.41, - Discontinued: false, - Region: `South East`, - Address: `103 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `187 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1061, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, - Salesperson: `Ben Jefferson`, - OrderID: 1871, - OrderDate: `8/20/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 28960.39, - Quantity: 2, - ExtendedPrice: 57920.78, - Freight: 1280.39, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1062, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, - Salesperson: `Martin Watson`, - OrderID: 1747, - OrderDate: `1/20/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 12530.74, - Quantity: 4, - ExtendedPrice: 50122.96, - Freight: 480.74, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `109 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1063, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, - Salesperson: `James Black`, - OrderID: 1881, - OrderDate: `11/6/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 29810.51, - Quantity: 2, - ExtendedPrice: 59621.02, - Freight: 750.51, - Discontinued: false, - Region: `North East`, - Address: `109 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `155 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1064, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, - Salesperson: `Mike Madison`, - OrderID: 1172, - OrderDate: `5/14/2022`, - ProductID: 154, - ProductName: `IPhone`, - UnitPrice: 11440.88, - Quantity: 2, - ExtendedPrice: 22881.76, - Freight: 1570.88, - Discontinued: false, - Region: `West`, - Address: `155 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `136 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1065, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, New York, USA, 60147`, - Salesperson: `James Jefferson`, - OrderID: 1538, - OrderDate: `2/4/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 18340.25, - Quantity: 5, - ExtendedPrice: 91701.25, - Freight: 1730.25, - Discontinued: false, - Region: `South East`, - Address: `136 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1066, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Wall Street, Miami, USA, 60091`, - Salesperson: `Ben Jackson`, - OrderID: 1863, - OrderDate: `2/6/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 6690.4, - Quantity: 5, - ExtendedPrice: 33452, - Freight: 930.4, - Discontinued: false, - Region: `West`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `103 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1067, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, - Salesperson: `Max Black`, - OrderID: 1476, - OrderDate: `1/13/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 29040.31, - Quantity: 5, - ExtendedPrice: 145201.55, - Freight: 1070.31, - Discontinued: false, - Region: `West`, - Address: `103 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `104 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1068, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, - Salesperson: `Martin Watson`, - OrderID: 1131, - OrderDate: `9/13/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6780.79, - Quantity: 4, - ExtendedPrice: 27123.16, - Freight: 600.79, - Discontinued: false, - Region: `South East`, - Address: `104 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1069, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `140 Main Street, New York, USA, 90197`, - Salesperson: `Anna Smith`, - OrderID: 1829, - OrderDate: `2/18/2022`, - ProductID: 152, - ProductName: `Samsung Note`, - UnitPrice: 20150.52, - Quantity: 4, - ExtendedPrice: 80602.08, - Freight: 1840.52, - Discontinued: true, - Region: `North East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `172 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90159, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1070, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, - Salesperson: `Pamela Watson`, - OrderID: 1082, - OrderDate: `10/1/2022`, - ProductID: 164, - ProductName: `IPad`, - UnitPrice: 23810.31, - Quantity: 2, - ExtendedPrice: 47620.62, - Freight: 320.31, - Discontinued: false, - Region: `West`, - Address: `172 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1071, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Wall Street, Huston, USA, 90173`, - Salesperson: `Martin Smith`, - OrderID: 1449, - OrderDate: `1/21/2022`, - ProductID: 111, - ProductName: `Mac Book Pro`, - UnitPrice: 8280.25, - Quantity: 4, - ExtendedPrice: 33121, - Freight: 860.25, - Discontinued: false, - Region: `South East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1072, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `161 Main Street, Huston, USA, 90102`, - Salesperson: `Nancy Black`, - OrderID: 1609, - OrderDate: `9/22/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 16740.35, - Quantity: 4, - ExtendedPrice: 66961.4, - Freight: 1940.35, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1073, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `102 Market Street, Miami, USA, 70124`, - Salesperson: `Anna Smith`, - OrderID: 1984, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14660.66, - Quantity: 3, - ExtendedPrice: 43981.98, - Freight: 1910.66, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1074, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `139 Market Street, Miami, USA, 90134`, - Salesperson: `Max Jackson`, - OrderID: 1060, - OrderDate: `3/11/2022`, - ProductID: 154, - ProductName: `Mac Book Pro`, - UnitPrice: 14460.37, - Quantity: 4, - ExtendedPrice: 57841.48, - Freight: 1020.37, - Discontinued: false, - Region: `West`, - Address: `139 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `132 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1075, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, - Salesperson: `Pamela Madison`, - OrderID: 1213, - OrderDate: `9/3/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 19340.74, - Quantity: 3, - ExtendedPrice: 58022.22, - Freight: 1370.74, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `192 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90135, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1076, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `192 Market Street, Miami, USA, 90135`, - Salesperson: `Nancy Madison`, - OrderID: 1563, - OrderDate: `5/8/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 12670.48, - Quantity: 2, - ExtendedPrice: 25340.96, - Freight: 1870.48, - Discontinued: false, - Region: `South East`, - Address: `192 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1077, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `108 Wall Street, Miami, USA, 90156`, - Salesperson: `Max Smith`, - OrderID: 1087, - OrderDate: `6/24/2022`, - ProductID: 194, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6860.84, - Quantity: 3, - ExtendedPrice: 20582.52, - Freight: 1880.84, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `162 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1078, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `162 Wall Street, New York, USA, 80121`, - Salesperson: `Anna Black`, - OrderID: 1663, - OrderDate: `9/5/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 29550.53, - Quantity: 5, - ExtendedPrice: 147752.65, - Freight: 1270.53, - Discontinued: false, - Region: `South East`, - Address: `162 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1079, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, - Salesperson: `James Watson`, - OrderID: 1724, - OrderDate: `5/6/2022`, - ProductID: 180, - ProductName: `IPad`, - UnitPrice: 13560.61, - Quantity: 3, - ExtendedPrice: 40681.83, - Freight: 760.61, - Discontinued: true, - Region: `North East`, - Address: `165 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1080, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `162 Main Street, Huston, USA, 60057`, - Salesperson: `Anna Watson`, - OrderID: 1156, - OrderDate: `10/5/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17220.59, - Quantity: 3, - ExtendedPrice: 51661.77, - Freight: 1550.59, - Discontinued: false, - Region: `North East`, - Address: `162 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `126 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1081, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `126 Main Street, Miami, USA, 70200`, - Salesperson: `Ben Watson`, - OrderID: 1982, - OrderDate: `9/11/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 25780.79, - Quantity: 2, - ExtendedPrice: 51561.58, - Freight: 680.79, - Discontinued: false, - Region: `South East`, - Address: `126 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `105 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1082, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `105 Wall Street, Huston, USA, 80141`, - Salesperson: `Pamela Watson`, - OrderID: 1462, - OrderDate: `6/6/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16990.62, - Quantity: 2, - ExtendedPrice: 33981.24, - Freight: 710.62, - Discontinued: false, - Region: `West`, - Address: `105 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `113 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1083, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, - Salesperson: `Martin Jefferson`, - OrderID: 1698, - OrderDate: `5/16/2022`, - ProductID: 148, - ProductName: `IPhone`, - UnitPrice: 16930.87, - Quantity: 4, - ExtendedPrice: 67723.48, - Freight: 1080.87, - Discontinued: false, - Region: `North East`, - Address: `113 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80172, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1084, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `164 Main Street, New York, USA, 80172`, - Salesperson: `Mike Jackson`, - OrderID: 1300, - OrderDate: `11/11/2022`, - ProductID: 164, - ProductName: `IPhone`, - UnitPrice: 8120.59, - Quantity: 4, - ExtendedPrice: 32482.36, - Freight: 1140.59, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90074, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1085, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, - Salesperson: `Nancy Madison`, - OrderID: 1401, - OrderDate: `12/3/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 6160.25, - Quantity: 4, - ExtendedPrice: 24641, - Freight: 1600.25, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `175 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1086, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `175 Main Street, Huston, USA, 80111`, - Salesperson: `Nancy Watson`, - OrderID: 1474, - OrderDate: `9/1/2022`, - ProductID: 138, - ProductName: `Mac Book Air`, - UnitPrice: 7220.7, - Quantity: 4, - ExtendedPrice: 28882.8, - Freight: 1530.7, - Discontinued: false, - Region: `West`, - Address: `175 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1087, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Wall Street, Miami, USA, 80173`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `5/6/2022`, - ProductID: 190, - ProductName: `IPad`, - UnitPrice: 17990.28, - Quantity: 4, - ExtendedPrice: 71961.12, - Freight: 1420.28, - Discontinued: false, - Region: `South East`, - Address: `102 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `163 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50105, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1088, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, - Salesperson: `Martin Black`, - OrderID: 1384, - OrderDate: `4/16/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 15460.27, - Quantity: 3, - ExtendedPrice: 46380.81, - Freight: 1250.27, - Discontinued: false, - Region: `West`, - Address: `163 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `165 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90075, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1089, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `165 Wall Street, Huston, USA, 90075`, - Salesperson: `Nancy Jefferson`, - OrderID: 1223, - OrderDate: `7/20/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 15450.62, - Quantity: 2, - ExtendedPrice: 30901.24, - Freight: 1350.62, - Discontinued: true, - Region: `North East`, - Address: `165 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `140 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1090, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Wall Street, New York, USA, 80134`, - Salesperson: `Anna Watson`, - OrderID: 1189, - OrderDate: `10/5/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 15460.25, - Quantity: 5, - ExtendedPrice: 77301.25, - Freight: 840.25, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `191 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80168, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1091, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, - Salesperson: `Anna Madison`, - OrderID: 1657, - OrderDate: `8/7/2022`, - ProductID: 154, - ProductName: `IPad`, - UnitPrice: 24990.6, - Quantity: 5, - ExtendedPrice: 124953, - Freight: 1890.6, - Discontinued: false, - Region: `South East`, - Address: `191 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60130, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1092, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, - Salesperson: `Ben Jackson`, - OrderID: 1818, - OrderDate: `12/2/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 19750.45, - Quantity: 4, - ExtendedPrice: 79001.8, - Freight: 1840.45, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `190 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1093, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, - Salesperson: `Mike Watson`, - OrderID: 1117, - OrderDate: `10/12/2022`, - ProductID: 176, - ProductName: `Samsung Note`, - UnitPrice: 15390.57, - Quantity: 5, - ExtendedPrice: 76952.85, - Freight: 1500.57, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1094, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `121 Main Street, Miami, USA, 70156`, - Salesperson: `Mike Jackson`, - OrderID: 1188, - OrderDate: `11/23/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 23120.28, - Quantity: 3, - ExtendedPrice: 69360.84, - Freight: 1670.28, - Discontinued: false, - Region: `South East`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1095, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `120 Main Street, Miami, USA, 60082`, - Salesperson: `Nancy Smith`, - OrderID: 1673, - OrderDate: `1/25/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 16310.31, - Quantity: 4, - ExtendedPrice: 65241.24, - Freight: 370.31, - Discontinued: false, - Region: `South East`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90125, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1096, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 90125`, - Salesperson: `Pamela Smith`, - OrderID: 1048, - OrderDate: `8/6/2022`, - ProductID: 148, - ProductName: `Mac Book Pro`, - UnitPrice: 14920.59, - Quantity: 2, - ExtendedPrice: 29841.18, - Freight: 1110.59, - Discontinued: false, - Region: `West`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `125 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80199, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1097, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, - Salesperson: `Pamela Black`, - OrderID: 1336, - OrderDate: `6/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 11370.4, - Quantity: 5, - ExtendedPrice: 56852, - Freight: 1210.4, - Discontinued: false, - Region: `West`, - Address: `125 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `109 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1098, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `109 Wall Street, Miami, USA, 60118`, - Salesperson: `James Madison`, - OrderID: 1049, - OrderDate: `2/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 18730.79, - Quantity: 5, - ExtendedPrice: 93653.95, - Freight: 300.79, - Discontinued: false, - Region: `South East`, - Address: `109 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `149 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1099, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `149 Main Street, Miami, USA, 50128`, - Salesperson: `James Watson`, - OrderID: 1292, - OrderDate: `3/15/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 16730.48, - Quantity: 5, - ExtendedPrice: 83652.4, - Freight: 1320.48, - Discontinued: true, - Region: `North East`, - Address: `149 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1100, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `183 Wall Street, New York, USA, 50089`, - Salesperson: `Max Watson`, - OrderID: 1724, - OrderDate: `9/22/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 23370.51, - Quantity: 3, - ExtendedPrice: 70111.53, - Freight: 1200.51, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1101, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, - Salesperson: `Martin Black`, - OrderID: 1154, - OrderDate: `4/13/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 24870.49, - Quantity: 4, - ExtendedPrice: 99481.96, - Freight: 1200.49, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60113, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1102, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `153 Market Street, New York, USA, 60113`, - Salesperson: `Nancy Black`, - OrderID: 1333, - OrderDate: `2/24/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 12710.8, - Quantity: 4, - ExtendedPrice: 50843.2, - Freight: 1520.8, - Discontinued: false, - Region: `North East`, - Address: `153 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60113 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `185 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1103, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Miami, USA, 60118`, - Salesperson: `Max Black`, - OrderID: 1243, - OrderDate: `2/7/2022`, - ProductID: 124, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16270.33, - Quantity: 4, - ExtendedPrice: 65081.32, - Freight: 1050.33, - Discontinued: false, - Region: `West`, - Address: `185 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80055, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1104, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Market Street, Miami, USA, 80055`, - Salesperson: `Nancy Madison`, - OrderID: 1090, - OrderDate: `12/2/2022`, - ProductID: 106, - ProductName: `Mac Book Pro`, - UnitPrice: 25150.85, - Quantity: 5, - ExtendedPrice: 125754.25, - Freight: 560.85, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `185 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1105, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, - Salesperson: `Martin Madison`, - OrderID: 1697, - OrderDate: `10/12/2022`, - ProductID: 193, - ProductName: `Mac Book Air`, - UnitPrice: 18440.22, - Quantity: 5, - ExtendedPrice: 92201.1, - Freight: 1030.22, - Discontinued: false, - Region: `North East`, - Address: `185 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `110 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1106, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, - Salesperson: `Mike Jefferson`, - OrderID: 1868, - OrderDate: `6/20/2022`, - ProductID: 166, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 10990.49, - Quantity: 5, - ExtendedPrice: 54952.45, - Freight: 1250.49, - Discontinued: false, - Region: `North East`, - Address: `110 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1107, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Miami, USA, 90129`, - Salesperson: `Max Madison`, - OrderID: 1419, - OrderDate: `11/8/2022`, - ProductID: 119, - ProductName: `Mac Book Air`, - UnitPrice: 9310.28, - Quantity: 3, - ExtendedPrice: 27930.84, - Freight: 1660.28, - Discontinued: false, - Region: `West`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `144 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80145, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1108, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `144 Wall Street, Huston, USA, 80145`, - Salesperson: `Mike Smith`, - OrderID: 1103, - OrderDate: `5/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 5130.33, - Quantity: 2, - ExtendedPrice: 10260.66, - Freight: 1840.33, - Discontinued: false, - Region: `North East`, - Address: `144 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `200 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1109, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, - Salesperson: `Max Jackson`, - OrderID: 1461, - OrderDate: `6/13/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 23080.59, - Quantity: 3, - ExtendedPrice: 69241.77, - Freight: 540.59, - Discontinued: true, - Region: `West`, - Address: `200 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `196 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70070, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1110, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Market Street, New York, USA, 70070`, - Salesperson: `Nancy Smith`, - OrderID: 1713, - OrderDate: `3/6/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 29390.58, - Quantity: 3, - ExtendedPrice: 88171.74, - Freight: 1170.58, - Discontinued: false, - Region: `West`, - Address: `196 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `154 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70167, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1111, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Main Street, New York, USA, 70167`, - Salesperson: `Pamela Jackson`, - OrderID: 1956, - OrderDate: `1/2/2022`, - ProductID: 156, - ProductName: `Samsung Note`, - UnitPrice: 24870.88, - Quantity: 2, - ExtendedPrice: 49741.76, - Freight: 1360.88, - Discontinued: false, - Region: `North East`, - Address: `154 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70167 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1112, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, Miami, USA, 90055`, - Salesperson: `Anna Madison`, - OrderID: 1530, - OrderDate: `10/15/2022`, - ProductID: 113, - ProductName: `IPad`, - UnitPrice: 24570.87, - Quantity: 4, - ExtendedPrice: 98283.48, - Freight: 930.87, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `200 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70105, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1113, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Market Street, Huston, USA, 70105`, - Salesperson: `James Jackson`, - OrderID: 1488, - OrderDate: `7/13/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 23860.57, - Quantity: 4, - ExtendedPrice: 95442.28, - Freight: 1130.57, - Discontinued: false, - Region: `North East`, - Address: `200 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `181 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1114, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, - Salesperson: `Max Jackson`, - OrderID: 1143, - OrderDate: `6/13/2022`, - ProductID: 144, - ProductName: `Mac Book Air`, - UnitPrice: 28390.63, - Quantity: 5, - ExtendedPrice: 141953.15, - Freight: 300.63, - Discontinued: false, - Region: `North East`, - Address: `181 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `137 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1115, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `137 Market Street, Huston, USA, 50144`, - Salesperson: `Martin Jackson`, - OrderID: 1274, - OrderDate: `4/8/2022`, - ProductID: 134, - ProductName: `IPad`, - UnitPrice: 22580.34, - Quantity: 2, - ExtendedPrice: 45160.68, - Freight: 1720.34, - Discontinued: false, - Region: `South East`, - Address: `137 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `186 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70112, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1116, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, - Salesperson: `Mike Jefferson`, - OrderID: 1597, - OrderDate: `8/6/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 28490.48, - Quantity: 3, - ExtendedPrice: 85471.44, - Freight: 760.48, - Discontinued: false, - Region: `South East`, - Address: `186 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `152 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1117, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Wall Street, Huston, USA, 50080`, - Salesperson: `Max Jackson`, - OrderID: 1632, - OrderDate: `4/15/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 20680.38, - Quantity: 5, - ExtendedPrice: 103401.9, - Freight: 490.38, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60136, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1118, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Wall Street, Huston, USA, 60136`, - Salesperson: `Mike Watson`, - OrderID: 1461, - OrderDate: `4/21/2022`, - ProductID: 118, - ProductName: `Samsung Note`, - UnitPrice: 6990.24, - Quantity: 5, - ExtendedPrice: 34951.2, - Freight: 460.24, - Discontinued: false, - Region: `North East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `161 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1119, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `161 Market Street, Huston, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1380, - OrderDate: `1/3/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 26540.79, - Quantity: 5, - ExtendedPrice: 132703.95, - Freight: 470.79, - Discontinued: true, - Region: `West`, - Address: `161 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `118 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1120, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, - Salesperson: `Ben Watson`, - OrderID: 1658, - OrderDate: `1/4/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 16830.41, - Quantity: 5, - ExtendedPrice: 84152.05, - Freight: 1660.41, - Discontinued: false, - Region: `West`, - Address: `118 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `186 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1121, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `186 Market Street, Miami, USA, 60097`, - Salesperson: `Nancy Watson`, - OrderID: 1754, - OrderDate: `7/3/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 5030.24, - Quantity: 3, - ExtendedPrice: 15090.72, - Freight: 1660.24, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1122, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, - Salesperson: `Anna Madison`, - OrderID: 1279, - OrderDate: `3/14/2022`, - ProductID: 151, - ProductName: `IPhone`, - UnitPrice: 23590.82, - Quantity: 3, - ExtendedPrice: 70772.46, - Freight: 1120.82, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80075, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1123, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, New York, USA, 80075`, - Salesperson: `Martin Jackson`, - OrderID: 1310, - OrderDate: `11/7/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26450.4, - Quantity: 5, - ExtendedPrice: 132252, - Freight: 420.4, - Discontinued: false, - Region: `South East`, - Address: `190 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1124, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, - Salesperson: `Ben Jackson`, - OrderID: 1920, - OrderDate: `12/17/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 23660.88, - Quantity: 4, - ExtendedPrice: 94643.52, - Freight: 1220.88, - Discontinued: false, - Region: `North East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1125, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `151 Wall Street, Miami, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1497, - OrderDate: `2/21/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 15940.51, - Quantity: 5, - ExtendedPrice: 79702.55, - Freight: 1880.51, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70173, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1126, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `151 Market Street, Huston, USA, 70173`, - Salesperson: `Pamela Jefferson`, - OrderID: 1925, - OrderDate: `2/15/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 13350.7, - Quantity: 5, - ExtendedPrice: 66753.5, - Freight: 720.7, - Discontinued: false, - Region: `West`, - Address: `151 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1127, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `114 Main Street, Miami, USA, 80067`, - Salesperson: `Pamela Black`, - OrderID: 1338, - OrderDate: `5/19/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 20820.82, - Quantity: 4, - ExtendedPrice: 83283.28, - Freight: 1570.82, - Discontinued: false, - Region: `South East`, - Address: `114 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `189 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1128, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, - Salesperson: `Ben Watson`, - OrderID: 1794, - OrderDate: `9/9/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25550.56, - Quantity: 4, - ExtendedPrice: 102202.24, - Freight: 400.56, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `198 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60169, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1129, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `198 Main Street, New York, USA, 60169`, - Salesperson: `James Black`, - OrderID: 1108, - OrderDate: `2/5/2022`, - ProductID: 194, - ProductName: `Mac Book Air`, - UnitPrice: 10890.26, - Quantity: 3, - ExtendedPrice: 32670.78, - Freight: 760.26, - Discontinued: true, - Region: `South East`, - Address: `198 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1130, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, - Salesperson: `Pamela Jackson`, - OrderID: 1953, - OrderDate: `11/24/2022`, - ProductID: 179, - ProductName: `Samsung Note`, - UnitPrice: 19940.84, - Quantity: 3, - ExtendedPrice: 59822.52, - Freight: 890.84, - Discontinued: false, - Region: `West`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90090, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1131, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, - Salesperson: `Max Jefferson`, - OrderID: 1337, - OrderDate: `10/10/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 18640.31, - Quantity: 2, - ExtendedPrice: 37280.62, - Freight: 280.31, - Discontinued: false, - Region: `South East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1132, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Miami, USA, 50136`, - Salesperson: `Nancy Jefferson`, - OrderID: 1617, - OrderDate: `4/10/2022`, - ProductID: 148, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26140.37, - Quantity: 2, - ExtendedPrice: 52280.74, - Freight: 1270.37, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `164 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1133, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Wall Street, Huston, USA, 70190`, - Salesperson: `Nancy Watson`, - OrderID: 1222, - OrderDate: `3/15/2022`, - ProductID: 140, - ProductName: `IPad`, - UnitPrice: 20540.74, - Quantity: 3, - ExtendedPrice: 61622.22, - Freight: 1190.74, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1134, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `118 Main Street, Huston, USA, 60126`, - Salesperson: `Pamela Jefferson`, - OrderID: 1888, - OrderDate: `7/3/2022`, - ProductID: 133, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25970.39, - Quantity: 2, - ExtendedPrice: 51940.78, - Freight: 1110.39, - Discontinued: false, - Region: `North East`, - Address: `118 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1135, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, - Salesperson: `Nancy Jefferson`, - OrderID: 1661, - OrderDate: `5/14/2022`, - ProductID: 199, - ProductName: `Mac Book Air`, - UnitPrice: 12190.38, - Quantity: 2, - ExtendedPrice: 24380.76, - Freight: 1670.38, - Discontinued: false, - Region: `North East`, - Address: `145 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `174 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1136, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, - Salesperson: `Max Madison`, - OrderID: 1495, - OrderDate: `1/19/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 18310.54, - Quantity: 5, - ExtendedPrice: 91552.7, - Freight: 810.54, - Discontinued: false, - Region: `West`, - Address: `174 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `146 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1137, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, - Salesperson: `Mike Smith`, - OrderID: 1649, - OrderDate: `1/4/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 6400.45, - Quantity: 3, - ExtendedPrice: 19201.35, - Freight: 220.45, - Discontinued: false, - Region: `West`, - Address: `146 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `181 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1138, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Main Street, Miami, USA, 80117`, - Salesperson: `Mike Black`, - OrderID: 1152, - OrderDate: `5/12/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 26760.58, - Quantity: 5, - ExtendedPrice: 133802.9, - Freight: 1480.58, - Discontinued: false, - Region: `West`, - Address: `181 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `183 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1139, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, - Salesperson: `Nancy Jefferson`, - OrderID: 1471, - OrderDate: `5/19/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.88, - Quantity: 5, - ExtendedPrice: 110154.4, - Freight: 990.88, - Discontinued: true, - Region: `West`, - Address: `183 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `100 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1140, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, - Salesperson: `Max Madison`, - OrderID: 1793, - OrderDate: `3/16/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 20230.42, - Quantity: 3, - ExtendedPrice: 60691.26, - Freight: 1990.42, - Discontinued: false, - Region: `West`, - Address: `100 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1141, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `173 Market Street, New York, USA, 90155`, - Salesperson: `Pamela Black`, - OrderID: 1928, - OrderDate: `8/24/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 24460.68, - Quantity: 2, - ExtendedPrice: 48921.36, - Freight: 1840.68, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `171 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60087, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1142, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, - Salesperson: `Pamela Madison`, - OrderID: 1027, - OrderDate: `1/25/2022`, - ProductID: 145, - ProductName: `Samsung Note`, - UnitPrice: 6010.73, - Quantity: 3, - ExtendedPrice: 18032.19, - Freight: 1860.73, - Discontinued: false, - Region: `West`, - Address: `171 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `175 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1143, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, Huston, USA, 60122`, - Salesperson: `Pamela Jackson`, - OrderID: 1700, - OrderDate: `12/10/2022`, - ProductID: 150, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.36, - Quantity: 2, - ExtendedPrice: 44060.72, - Freight: 940.36, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `174 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90071, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1144, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Main Street, Miami, USA, 90071`, - Salesperson: `Mike Jackson`, - OrderID: 1769, - OrderDate: `2/20/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 25890.72, - Quantity: 3, - ExtendedPrice: 77672.16, - Freight: 1540.72, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `100 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1145, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `100 Market Street, Huston, USA, 90059`, - Salesperson: `Max Jefferson`, - OrderID: 1835, - OrderDate: `5/15/2022`, - ProductID: 142, - ProductName: `Samsung Note`, - UnitPrice: 28310.48, - Quantity: 3, - ExtendedPrice: 84931.44, - Freight: 2000.48, - Discontinued: false, - Region: `West`, - Address: `100 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `120 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1146, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Market Street, Miami, USA, 90120`, - Salesperson: `Max Jefferson`, - OrderID: 1787, - OrderDate: `5/16/2022`, - ProductID: 104, - ProductName: `IPad`, - UnitPrice: 8410.44, - Quantity: 2, - ExtendedPrice: 16820.88, - Freight: 1620.44, - Discontinued: false, - Region: `West`, - Address: `120 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `163 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80132, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1147, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, - Salesperson: `Pamela Watson`, - OrderID: 1026, - OrderDate: `7/10/2022`, - ProductID: 130, - ProductName: `Samsung Note`, - UnitPrice: 13650.42, - Quantity: 3, - ExtendedPrice: 40951.26, - Freight: 750.42, - Discontinued: false, - Region: `West`, - Address: `163 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `169 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1148, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `169 Wall Street, Huston, USA, 90138`, - Salesperson: `Anna Smith`, - OrderID: 1805, - OrderDate: `1/6/2022`, - ProductID: 126, - ProductName: `Samsung Note`, - UnitPrice: 29130.32, - Quantity: 4, - ExtendedPrice: 116521.28, - Freight: 800.32, - Discontinued: false, - Region: `West`, - Address: `169 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1149, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Miami, USA, 60152`, - Salesperson: `Ben Jackson`, - OrderID: 1292, - OrderDate: `10/3/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 9150.64, - Quantity: 5, - ExtendedPrice: 45753.2, - Freight: 1530.64, - Discontinued: true, - Region: `North East`, - Address: `167 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `194 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80133, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1150, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, - Salesperson: `Martin Watson`, - OrderID: 1240, - OrderDate: `10/14/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 22900.38, - Quantity: 5, - ExtendedPrice: 114501.9, - Freight: 1500.38, - Discontinued: false, - Region: `North East`, - Address: `194 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60104, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1151, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `168 Wall Street, New York, USA, 60104`, - Salesperson: `Martin Madison`, - OrderID: 1307, - OrderDate: `5/19/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 18330.33, - Quantity: 5, - ExtendedPrice: 91651.65, - Freight: 1960.33, - Discontinued: false, - Region: `North East`, - Address: `168 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1152, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Market Street, New York, USA, 60149`, - Salesperson: `Mike Madison`, - OrderID: 1360, - OrderDate: `11/2/2022`, - ProductID: 141, - ProductName: `Mac Book Pro`, - UnitPrice: 8620.6, - Quantity: 2, - ExtendedPrice: 17241.2, - Freight: 950.6, - Discontinued: false, - Region: `South East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1153, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, - Salesperson: `James Black`, - OrderID: 1445, - OrderDate: `11/2/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 27180.5, - Quantity: 2, - ExtendedPrice: 54361, - Freight: 790.5, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1154, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, - Salesperson: `Anna Jackson`, - OrderID: 1014, - OrderDate: `1/24/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 14760.63, - Quantity: 2, - ExtendedPrice: 29521.26, - Freight: 1520.63, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `154 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1155, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Wall Street, Huston, USA, 60050`, - Salesperson: `Nancy Smith`, - OrderID: 1845, - OrderDate: `4/8/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 22600.77, - Quantity: 4, - ExtendedPrice: 90403.08, - Freight: 670.77, - Discontinued: false, - Region: `North East`, - Address: `154 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `188 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1156, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1587, - OrderDate: `5/13/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 17020.74, - Quantity: 2, - ExtendedPrice: 34041.48, - Freight: 1490.74, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1157, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Wall Street, Huston, USA, 90097`, - Salesperson: `Anna Madison`, - OrderID: 1706, - OrderDate: `5/22/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21780.43, - Quantity: 3, - ExtendedPrice: 65341.29, - Freight: 1650.43, - Discontinued: false, - Region: `North East`, - Address: `181 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `171 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1158, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Wall Street, Miami, USA, 50118`, - Salesperson: `Max Smith`, - OrderID: 1335, - OrderDate: `6/16/2022`, - ProductID: 116, - ProductName: `IPad`, - UnitPrice: 7560.43, - Quantity: 3, - ExtendedPrice: 22681.29, - Freight: 1140.43, - Discontinued: false, - Region: `West`, - Address: `171 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `193 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1159, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, - Salesperson: `Martin Black`, - OrderID: 1003, - OrderDate: `9/11/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 15510.7, - Quantity: 5, - ExtendedPrice: 77553.5, - Freight: 200.7, - Discontinued: true, - Region: `West`, - Address: `193 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1160, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, - Salesperson: `Martin Madison`, - OrderID: 1723, - OrderDate: `3/14/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 14760.6, - Quantity: 3, - ExtendedPrice: 44281.8, - Freight: 1650.6, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1161, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, - Salesperson: `Max Jackson`, - OrderID: 1810, - OrderDate: `1/18/2022`, - ProductID: 117, - ProductName: `IPad`, - UnitPrice: 19620.55, - Quantity: 5, - ExtendedPrice: 98102.75, - Freight: 1030.55, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1162, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, - Salesperson: `Pamela Madison`, - OrderID: 1224, - OrderDate: `2/2/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 9130.21, - Quantity: 2, - ExtendedPrice: 18260.42, - Freight: 1110.21, - Discontinued: false, - Region: `West`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50176, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1163, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, - Salesperson: `Mike Smith`, - OrderID: 1265, - OrderDate: `4/22/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 15210.29, - Quantity: 2, - ExtendedPrice: 30420.58, - Freight: 1470.29, - Discontinued: false, - Region: `South East`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `123 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1164, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, - Salesperson: `Martin Watson`, - OrderID: 1428, - OrderDate: `9/14/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 6440.36, - Quantity: 4, - ExtendedPrice: 25761.44, - Freight: 350.36, - Discontinued: false, - Region: `West`, - Address: `123 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `148 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1165, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Nancy Black`, - OrderID: 1367, - OrderDate: `9/1/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 26990.25, - Quantity: 4, - ExtendedPrice: 107961, - Freight: 950.25, - Discontinued: false, - Region: `West`, - Address: `148 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `151 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1166, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, New York, USA, 90156`, - Salesperson: `Ben Smith`, - OrderID: 1812, - OrderDate: `6/23/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6230.76, - Quantity: 5, - ExtendedPrice: 31153.8, - Freight: 920.76, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1167, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, New York, USA, 90073`, - Salesperson: `Nancy Madison`, - OrderID: 1121, - OrderDate: `3/25/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 8360.33, - Quantity: 3, - ExtendedPrice: 25080.99, - Freight: 1870.33, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1168, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, - Salesperson: `James Jefferson`, - OrderID: 1086, - OrderDate: `11/22/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 13050.45, - Quantity: 4, - ExtendedPrice: 52201.8, - Freight: 1850.45, - Discontinued: false, - Region: `North East`, - Address: `109 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1169, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, - Salesperson: `Mike Watson`, - OrderID: 1859, - OrderDate: `8/11/2022`, - ProductID: 157, - ProductName: `IPhone`, - UnitPrice: 14950.2, - Quantity: 5, - ExtendedPrice: 74751, - Freight: 1140.2, - Discontinued: true, - Region: `South East`, - Address: `196 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `101 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1170, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, - Salesperson: `Mike Madison`, - OrderID: 1952, - OrderDate: `7/19/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29810.56, - Quantity: 4, - ExtendedPrice: 119242.24, - Freight: 470.56, - Discontinued: false, - Region: `South East`, - Address: `101 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90157, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1171, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, - Salesperson: `Ben Black`, - OrderID: 1351, - OrderDate: `5/22/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 13470.4, - Quantity: 5, - ExtendedPrice: 67352, - Freight: 1610.4, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1172, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `195 Market Street, Huston, USA, 80071`, - Salesperson: `Pamela Jefferson`, - OrderID: 1371, - OrderDate: `12/9/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19040.72, - Quantity: 4, - ExtendedPrice: 76162.88, - Freight: 1480.72, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `184 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1173, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, - Salesperson: `Martin Watson`, - OrderID: 1537, - OrderDate: `4/3/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 25370.79, - Quantity: 2, - ExtendedPrice: 50741.58, - Freight: 1980.79, - Discontinued: false, - Region: `North East`, - Address: `184 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `102 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1174, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Huston, USA, 70185`, - Salesperson: `Ben Jackson`, - OrderID: 1378, - OrderDate: `7/6/2022`, - ProductID: 182, - ProductName: `Mac Book Pro`, - UnitPrice: 19620.84, - Quantity: 2, - ExtendedPrice: 39241.68, - Freight: 730.84, - Discontinued: false, - Region: `North East`, - Address: `102 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1175, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Wall Street, Huston, USA, 60144`, - Salesperson: `Martin Jefferson`, - OrderID: 1350, - OrderDate: `10/23/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 26010.88, - Quantity: 2, - ExtendedPrice: 52021.76, - Freight: 260.88, - Discontinued: false, - Region: `North East`, - Address: `192 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `114 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1176, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, - Salesperson: `Anna Watson`, - OrderID: 1889, - OrderDate: `8/21/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23970.6, - Quantity: 3, - ExtendedPrice: 71911.8, - Freight: 1870.6, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1177, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Wall Street, Miami, USA, 90182`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `3/12/2022`, - ProductID: 146, - ProductName: `Samsung Note`, - UnitPrice: 13660.54, - Quantity: 2, - ExtendedPrice: 27321.08, - Freight: 1870.54, - Discontinued: false, - Region: `South East`, - Address: `199 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1178, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, - Salesperson: `Pamela Watson`, - OrderID: 1886, - OrderDate: `8/1/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 11630.46, - Quantity: 4, - ExtendedPrice: 46521.84, - Freight: 1530.46, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80162, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1179, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, - Salesperson: `Mike Jackson`, - OrderID: 1009, - OrderDate: `4/7/2022`, - ProductID: 149, - ProductName: `IPad`, - UnitPrice: 16960.32, - Quantity: 3, - ExtendedPrice: 50880.96, - Freight: 1510.32, - Discontinued: true, - Region: `North East`, - Address: `168 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `100 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1180, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `100 Market Street, Miami, USA, 80063`, - Salesperson: `Nancy Smith`, - OrderID: 1046, - OrderDate: `10/21/2022`, - ProductID: 123, - ProductName: `IPad`, - UnitPrice: 19360.67, - Quantity: 3, - ExtendedPrice: 58082.01, - Freight: 1510.67, - Discontinued: false, - Region: `South East`, - Address: `100 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1181, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Huston, USA, 90152`, - Salesperson: `Max Watson`, - OrderID: 1593, - OrderDate: `11/17/2022`, - ProductID: 169, - ProductName: `Samsung Note`, - UnitPrice: 28870.27, - Quantity: 5, - ExtendedPrice: 144351.35, - Freight: 1430.27, - Discontinued: false, - Region: `North East`, - Address: `145 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `154 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1182, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `154 Main Street, Miami, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1234, - OrderDate: `3/21/2022`, - ProductID: 111, - ProductName: `IPad`, - UnitPrice: 16610.78, - Quantity: 2, - ExtendedPrice: 33221.56, - Freight: 1350.78, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `166 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70090, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1183, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Huston, USA, 70090`, - Salesperson: `Ben Watson`, - OrderID: 1362, - OrderDate: `5/2/2022`, - ProductID: 122, - ProductName: `Mac Book Air`, - UnitPrice: 6870.64, - Quantity: 4, - ExtendedPrice: 27482.56, - Freight: 750.64, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `180 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1184, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `180 Market Street, Miami, USA, 90169`, - Salesperson: `Pamela Black`, - OrderID: 1698, - OrderDate: `1/18/2022`, - ProductID: 129, - ProductName: `IPad`, - UnitPrice: 10960.71, - Quantity: 5, - ExtendedPrice: 54803.55, - Freight: 1530.71, - Discontinued: false, - Region: `West`, - Address: `180 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50114, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1185, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Main Street, Huston, USA, 50114`, - Salesperson: `Martin Smith`, - OrderID: 1458, - OrderDate: `6/15/2022`, - ProductID: 183, - ProductName: `IPhone`, - UnitPrice: 16380.23, - Quantity: 2, - ExtendedPrice: 32760.46, - Freight: 1990.23, - Discontinued: false, - Region: `West`, - Address: `169 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1186, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `132 Market Street, Miami, USA, 90064`, - Salesperson: `Nancy Jackson`, - OrderID: 1563, - OrderDate: `6/17/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25940.61, - Quantity: 4, - ExtendedPrice: 103762.44, - Freight: 970.61, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `107 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1187, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, - Salesperson: `Nancy Jefferson`, - OrderID: 1934, - OrderDate: `6/5/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 5360.47, - Quantity: 3, - ExtendedPrice: 16081.41, - Freight: 1680.47, - Discontinued: false, - Region: `North East`, - Address: `107 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `170 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1188, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `170 Wall Street, New York, USA, 50149`, - Salesperson: `Mike Jefferson`, - OrderID: 1880, - OrderDate: `12/7/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 19560.62, - Quantity: 4, - ExtendedPrice: 78242.48, - Freight: 680.62, - Discontinued: false, - Region: `West`, - Address: `170 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50085, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1189, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `152 Wall Street, New York, USA, 50085`, - Salesperson: `Anna Jackson`, - OrderID: 1159, - OrderDate: `5/18/2022`, - ProductID: 167, - ProductName: `IPad`, - UnitPrice: 19270.25, - Quantity: 2, - ExtendedPrice: 38540.5, - Freight: 1050.25, - Discontinued: true, - Region: `North East`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1190, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, - Salesperson: `Nancy Madison`, - OrderID: 1960, - OrderDate: `3/2/2022`, - ProductID: 167, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22090.53, - Quantity: 3, - ExtendedPrice: 66271.59, - Freight: 1790.53, - Discontinued: false, - Region: `West`, - Address: `186 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `194 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1191, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Wall Street, New York, USA, 50170`, - Salesperson: `Max Watson`, - OrderID: 1658, - OrderDate: `9/1/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27450.8, - Quantity: 4, - ExtendedPrice: 109803.2, - Freight: 270.8, - Discontinued: false, - Region: `West`, - Address: `194 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `172 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1192, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Main Street, New York, USA, 70191`, - Salesperson: `Pamela Madison`, - OrderID: 1225, - OrderDate: `3/22/2022`, - ProductID: 170, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21150.84, - Quantity: 5, - ExtendedPrice: 105754.2, - Freight: 1230.84, - Discontinued: false, - Region: `West`, - Address: `172 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70146, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1193, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, - Salesperson: `Pamela Black`, - OrderID: 1886, - OrderDate: `8/20/2022`, - ProductID: 126, - ProductName: `IPhone`, - UnitPrice: 6100.73, - Quantity: 2, - ExtendedPrice: 12201.46, - Freight: 1340.73, - Discontinued: false, - Region: `South East`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1194, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, - Salesperson: `Max Smith`, - OrderID: 1191, - OrderDate: `5/9/2022`, - ProductID: 179, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20190.35, - Quantity: 5, - ExtendedPrice: 100951.75, - Freight: 640.35, - Discontinued: false, - Region: `West`, - Address: `109 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `121 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1195, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, - Salesperson: `Ben Black`, - OrderID: 1051, - OrderDate: `5/21/2022`, - ProductID: 192, - ProductName: `Mac Book Pro`, - UnitPrice: 21730.32, - Quantity: 5, - ExtendedPrice: 108651.6, - Freight: 1030.32, - Discontinued: false, - Region: `North East`, - Address: `121 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90066, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1196, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `104 Wall Street, New York, USA, 90066`, - Salesperson: `Ben Watson`, - OrderID: 1385, - OrderDate: `2/2/2022`, - ProductID: 182, - ProductName: `IPad`, - UnitPrice: 26120.45, - Quantity: 4, - ExtendedPrice: 104481.8, - Freight: 1930.45, - Discontinued: false, - Region: `North East`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `126 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1197, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, - Salesperson: `Anna Madison`, - OrderID: 1675, - OrderDate: `6/22/2022`, - ProductID: 174, - ProductName: `IPad`, - UnitPrice: 13240.35, - Quantity: 4, - ExtendedPrice: 52961.4, - Freight: 890.35, - Discontinued: false, - Region: `South East`, - Address: `126 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1198, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, - Salesperson: `Pamela Black`, - OrderID: 1997, - OrderDate: `11/17/2022`, - ProductID: 200, - ProductName: `IPhone`, - UnitPrice: 8400.83, - Quantity: 5, - ExtendedPrice: 42004.15, - Freight: 1340.83, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `133 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1199, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `133 Wall Street, Miami, USA, 70071`, - Salesperson: `James Watson`, - OrderID: 1641, - OrderDate: `11/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 10150.31, - Quantity: 3, - ExtendedPrice: 30450.93, - Freight: 720.31, - Discontinued: true, - Region: `South East`, - Address: `133 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `166 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1200, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `166 Main Street, Miami, USA, 60137`, - Salesperson: `Ben Madison`, - OrderID: 1418, - OrderDate: `11/8/2022`, - ProductID: 135, - ProductName: `IPhone`, - UnitPrice: 9410.46, - Quantity: 2, - ExtendedPrice: 18820.92, - Freight: 970.46, - Discontinued: false, - Region: `West`, - Address: `166 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1201, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70069`, - Salesperson: `Anna Watson`, - OrderID: 1545, - OrderDate: `6/24/2022`, - ProductID: 190, - ProductName: `Mac Book Pro`, - UnitPrice: 5030.78, - Quantity: 3, - ExtendedPrice: 15092.34, - Freight: 1630.78, - Discontinued: false, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1202, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, - Salesperson: `James Jackson`, - OrderID: 1493, - OrderDate: `7/24/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 6390.72, - Quantity: 5, - ExtendedPrice: 31953.6, - Freight: 1960.72, - Discontinued: false, - Region: `North East`, - Address: `106 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `143 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1203, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, - Salesperson: `Mike Jefferson`, - OrderID: 1495, - OrderDate: `2/14/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 16770.46, - Quantity: 5, - ExtendedPrice: 83852.3, - Freight: 420.46, - Discontinued: false, - Region: `North East`, - Address: `143 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `174 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1204, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Wall Street, New York, USA, 60127`, - Salesperson: `Max Watson`, - OrderID: 1123, - OrderDate: `11/20/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 20930.48, - Quantity: 4, - ExtendedPrice: 83721.92, - Freight: 950.48, - Discontinued: false, - Region: `South East`, - Address: `174 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `123 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1205, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, - Salesperson: `Pamela Jefferson`, - OrderID: 1342, - OrderDate: `12/8/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27010.34, - Quantity: 3, - ExtendedPrice: 81031.02, - Freight: 1470.34, - Discontinued: false, - Region: `West`, - Address: `123 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `166 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1206, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Miami, USA, 50102`, - Salesperson: `Ben Madison`, - OrderID: 1017, - OrderDate: `10/2/2022`, - ProductID: 186, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12810.79, - Quantity: 5, - ExtendedPrice: 64053.95, - Freight: 1990.79, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `193 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1207, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Huston, USA, 80187`, - Salesperson: `Mike Jefferson`, - OrderID: 1558, - OrderDate: `11/12/2022`, - ProductID: 194, - ProductName: `Mac Book Pro`, - UnitPrice: 26210.45, - Quantity: 2, - ExtendedPrice: 52420.9, - Freight: 1110.45, - Discontinued: false, - Region: `North East`, - Address: `193 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `137 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1208, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `137 Main Street, Miami, USA, 80111`, - Salesperson: `Mike Watson`, - OrderID: 1466, - OrderDate: `11/18/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 6190.57, - Quantity: 3, - ExtendedPrice: 18571.71, - Freight: 1810.57, - Discontinued: false, - Region: `West`, - Address: `137 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `122 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80088, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1209, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, - Salesperson: `Ben Jefferson`, - OrderID: 1539, - OrderDate: `11/13/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 21280.22, - Quantity: 4, - ExtendedPrice: 85120.88, - Freight: 760.22, - Discontinued: true, - Region: `North East`, - Address: `122 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1210, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Main Street, New York, USA, 80079`, - Salesperson: `Max Jefferson`, - OrderID: 1411, - OrderDate: `11/22/2022`, - ProductID: 135, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 13700.71, - Quantity: 3, - ExtendedPrice: 41102.13, - Freight: 1730.71, - Discontinued: false, - Region: `South East`, - Address: `115 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1211, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Main Street, New York, USA, 50137`, - Salesperson: `Nancy Smith`, - OrderID: 1890, - OrderDate: `8/5/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11320.48, - Quantity: 3, - ExtendedPrice: 33961.44, - Freight: 930.48, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1212, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 90082`, - Salesperson: `Nancy Madison`, - OrderID: 1783, - OrderDate: `9/1/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 24340.75, - Quantity: 5, - ExtendedPrice: 121703.75, - Freight: 490.75, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80095, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1213, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Main Street, New York, USA, 80095`, - Salesperson: `Pamela Watson`, - OrderID: 1101, - OrderDate: `5/25/2022`, - ProductID: 101, - ProductName: `Mac Book Air`, - UnitPrice: 29980.24, - Quantity: 4, - ExtendedPrice: 119920.96, - Freight: 1190.24, - Discontinued: false, - Region: `South East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1214, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `165 Main Street, Huston, USA, 90200`, - Salesperson: `Max Watson`, - OrderID: 1932, - OrderDate: `2/10/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23460.59, - Quantity: 4, - ExtendedPrice: 93842.36, - Freight: 710.59, - Discontinued: false, - Region: `South East`, - Address: `165 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `154 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1215, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, - Salesperson: `Mike Black`, - OrderID: 1514, - OrderDate: `10/8/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 29540.27, - Quantity: 4, - ExtendedPrice: 118161.08, - Freight: 1960.27, - Discontinued: false, - Region: `North East`, - Address: `154 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1216, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Market Street, New York, USA, 50127`, - Salesperson: `James Jefferson`, - OrderID: 1736, - OrderDate: `10/21/2022`, - ProductID: 188, - ProductName: `IPad`, - UnitPrice: 15350.27, - Quantity: 4, - ExtendedPrice: 61401.08, - Freight: 540.27, - Discontinued: false, - Region: `South East`, - Address: `113 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `153 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1217, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `153 Main Street, Huston, USA, 80064`, - Salesperson: `Mike Jackson`, - OrderID: 1978, - OrderDate: `12/25/2022`, - ProductID: 125, - ProductName: `IPad`, - UnitPrice: 15880.31, - Quantity: 3, - ExtendedPrice: 47640.93, - Freight: 800.31, - Discontinued: false, - Region: `North East`, - Address: `153 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `107 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50196, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1218, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `107 Main Street, Miami, USA, 50196`, - Salesperson: `Martin Jackson`, - OrderID: 1324, - OrderDate: `7/18/2022`, - ProductID: 188, - ProductName: `Mac Book Air`, - UnitPrice: 26990.38, - Quantity: 4, - ExtendedPrice: 107961.52, - Freight: 610.38, - Discontinued: false, - Region: `South East`, - Address: `107 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `140 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1219, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Miami, USA, 70154`, - Salesperson: `Nancy Madison`, - OrderID: 1307, - OrderDate: `4/19/2022`, - ProductID: 114, - ProductName: `IPhone`, - UnitPrice: 18300.65, - Quantity: 4, - ExtendedPrice: 73202.6, - Freight: 800.65, - Discontinued: true, - Region: `West`, - Address: `140 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1220, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, - Salesperson: `James Black`, - OrderID: 1808, - OrderDate: `3/18/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 27460.67, - Quantity: 3, - ExtendedPrice: 82382.01, - Freight: 1220.67, - Discontinued: false, - Region: `North East`, - Address: `158 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `116 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1221, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, - Salesperson: `James Jefferson`, - OrderID: 1481, - OrderDate: `5/22/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 23770.26, - Quantity: 2, - ExtendedPrice: 47540.52, - Freight: 480.26, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1222, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Huston, USA, 50137`, - Salesperson: `Martin Watson`, - OrderID: 1874, - OrderDate: `10/1/2022`, - ProductID: 102, - ProductName: `Mac Book Air`, - UnitPrice: 12080.68, - Quantity: 5, - ExtendedPrice: 60403.4, - Freight: 400.68, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `197 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1223, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `197 Main Street, New York, USA, 60174`, - Salesperson: `Nancy Jefferson`, - OrderID: 1377, - OrderDate: `10/24/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 10520.88, - Quantity: 4, - ExtendedPrice: 42083.52, - Freight: 800.88, - Discontinued: false, - Region: `South East`, - Address: `197 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `192 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1224, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Wall Street, Miami, USA, 80134`, - Salesperson: `James Madison`, - OrderID: 1691, - OrderDate: `6/13/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 11090.82, - Quantity: 2, - ExtendedPrice: 22181.64, - Freight: 910.82, - Discontinued: false, - Region: `South East`, - Address: `192 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80054, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1225, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80054`, - Salesperson: `Martin Jackson`, - OrderID: 1242, - OrderDate: `4/6/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 8180.25, - Quantity: 5, - ExtendedPrice: 40901.25, - Freight: 510.25, - Discontinued: false, - Region: `North East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1226, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Market Street, New York, USA, 60139`, - Salesperson: `James Madison`, - OrderID: 1745, - OrderDate: `1/18/2022`, - ProductID: 115, - ProductName: `IPhone`, - UnitPrice: 6570.23, - Quantity: 5, - ExtendedPrice: 32851.15, - Freight: 840.23, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `198 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1227, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, - Salesperson: `James Madison`, - OrderID: 1111, - OrderDate: `10/11/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 10970.23, - Quantity: 3, - ExtendedPrice: 32910.69, - Freight: 1670.23, - Discontinued: false, - Region: `North East`, - Address: `198 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1228, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Huston, USA, 50133`, - Salesperson: `Ben Madison`, - OrderID: 1182, - OrderDate: `12/18/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27020.67, - Quantity: 3, - ExtendedPrice: 81062.01, - Freight: 1750.67, - Discontinued: false, - Region: `South East`, - Address: `138 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `198 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1229, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Jackson`, - OrderID: 1252, - OrderDate: `10/7/2022`, - ProductID: 146, - ProductName: `IPad`, - UnitPrice: 21910.34, - Quantity: 5, - ExtendedPrice: 109551.7, - Freight: 840.34, - Discontinued: true, - Region: `North East`, - Address: `198 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1230, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, - Salesperson: `Martin Watson`, - OrderID: 1635, - OrderDate: `6/1/2022`, - ProductID: 196, - ProductName: `Mac Book Air`, - UnitPrice: 16430.54, - Quantity: 2, - ExtendedPrice: 32861.08, - Freight: 1420.54, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `107 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1231, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Market Street, New York, USA, 80108`, - Salesperson: `Mike Smith`, - OrderID: 1922, - OrderDate: `10/6/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 8920.46, - Quantity: 5, - ExtendedPrice: 44602.3, - Freight: 1160.46, - Discontinued: false, - Region: `West`, - Address: `107 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `166 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60199, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1232, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `166 Main Street, New York, USA, 60199`, - Salesperson: `Anna Smith`, - OrderID: 1759, - OrderDate: `3/10/2022`, - ProductID: 145, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22420.27, - Quantity: 5, - ExtendedPrice: 112101.35, - Freight: 1900.27, - Discontinued: false, - Region: `North East`, - Address: `166 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `188 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1233, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `188 Main Street, New York, USA, 90082`, - Salesperson: `Ben Black`, - OrderID: 1172, - OrderDate: `11/9/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 22260.33, - Quantity: 5, - ExtendedPrice: 111301.65, - Freight: 1530.33, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1234, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `168 Wall Street, Miami, USA, 80160`, - Salesperson: `Max Black`, - OrderID: 1855, - OrderDate: `9/9/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 11120.68, - Quantity: 5, - ExtendedPrice: 55603.4, - Freight: 540.68, - Discontinued: false, - Region: `South East`, - Address: `168 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50192, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1235, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, - Salesperson: `Pamela Watson`, - OrderID: 1253, - OrderDate: `9/24/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17650.73, - Quantity: 5, - ExtendedPrice: 88253.65, - Freight: 1010.73, - Discontinued: false, - Region: `North East`, - Address: `151 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1236, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, - Salesperson: `James Jefferson`, - OrderID: 1711, - OrderDate: `9/12/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 18980.42, - Quantity: 3, - ExtendedPrice: 56941.26, - Freight: 1070.42, - Discontinued: false, - Region: `North East`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `101 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70109, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1237, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `101 Market Street, Huston, USA, 70109`, - Salesperson: `Nancy Smith`, - OrderID: 1155, - OrderDate: `9/1/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 22330.35, - Quantity: 2, - ExtendedPrice: 44660.7, - Freight: 250.35, - Discontinued: false, - Region: `West`, - Address: `101 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `145 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50126, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1238, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, New York, USA, 50126`, - Salesperson: `Mike Watson`, - OrderID: 1656, - OrderDate: `3/7/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 9890.72, - Quantity: 3, - ExtendedPrice: 29672.16, - Freight: 1890.72, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1239, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Huston, USA, 60055`, - Salesperson: `Mike Smith`, - OrderID: 1192, - OrderDate: `3/12/2022`, - ProductID: 151, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16510.6, - Quantity: 5, - ExtendedPrice: 82553, - Freight: 260.6, - Discontinued: true, - Region: `South East`, - Address: `190 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1240, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, - Salesperson: `James Madison`, - OrderID: 1997, - OrderDate: `8/3/2022`, - ProductID: 195, - ProductName: `Mac Book Pro`, - UnitPrice: 20770.42, - Quantity: 4, - ExtendedPrice: 83081.68, - Freight: 920.42, - Discontinued: false, - Region: `North East`, - Address: `114 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1241, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50147`, - Salesperson: `Martin Madison`, - OrderID: 1944, - OrderDate: `7/11/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 22970.54, - Quantity: 3, - ExtendedPrice: 68911.62, - Freight: 2000.54, - Discontinued: false, - Region: `South East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1242, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, - Salesperson: `Max Madison`, - OrderID: 1076, - OrderDate: `12/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 5950.69, - Quantity: 5, - ExtendedPrice: 29753.45, - Freight: 1440.69, - Discontinued: false, - Region: `South East`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `178 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60194, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1243, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `178 Market Street, New York, USA, 60194`, - Salesperson: `James Madison`, - OrderID: 1076, - OrderDate: `6/25/2022`, - ProductID: 176, - ProductName: `IPhone`, - UnitPrice: 17080.21, - Quantity: 2, - ExtendedPrice: 34160.42, - Freight: 1200.21, - Discontinued: false, - Region: `West`, - Address: `178 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60194 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `179 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70085, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1244, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Huston, USA, 70085`, - Salesperson: `Ben Jackson`, - OrderID: 1070, - OrderDate: `5/7/2022`, - ProductID: 101, - ProductName: `IPhone`, - UnitPrice: 19310.75, - Quantity: 2, - ExtendedPrice: 38621.5, - Freight: 1270.75, - Discontinued: false, - Region: `West`, - Address: `179 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1245, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Market Street, Miami, USA, 70087`, - Salesperson: `Nancy Black`, - OrderID: 1469, - OrderDate: `8/22/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25420.4, - Quantity: 2, - ExtendedPrice: 50840.8, - Freight: 1690.4, - Discontinued: false, - Region: `North East`, - Address: `169 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `108 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1246, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, - Salesperson: `Pamela Smith`, - OrderID: 1948, - OrderDate: `4/25/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19070.55, - Quantity: 3, - ExtendedPrice: 57211.65, - Freight: 280.55, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1247, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, - Salesperson: `Martin Smith`, - OrderID: 1116, - OrderDate: `1/1/2022`, - ProductID: 162, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22190.27, - Quantity: 5, - ExtendedPrice: 110951.35, - Freight: 1830.27, - Discontinued: false, - Region: `North East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1248, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, - Salesperson: `Pamela Jefferson`, - OrderID: 1640, - OrderDate: `5/1/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 7690.79, - Quantity: 3, - ExtendedPrice: 23072.37, - Freight: 1730.79, - Discontinued: false, - Region: `South East`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1249, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, - Salesperson: `Anna Jefferson`, - OrderID: 1748, - OrderDate: `9/2/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 25230.84, - Quantity: 4, - ExtendedPrice: 100923.36, - Freight: 670.84, - Discontinued: true, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `175 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1250, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, - Salesperson: `Martin Black`, - OrderID: 1251, - OrderDate: `7/5/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 25960.45, - Quantity: 2, - ExtendedPrice: 51920.9, - Freight: 260.45, - Discontinued: false, - Region: `North East`, - Address: `175 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1251, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, New York, USA, 90174`, - Salesperson: `Pamela Black`, - OrderID: 1397, - OrderDate: `7/2/2022`, - ProductID: 141, - ProductName: `Samsung Note`, - UnitPrice: 22150.67, - Quantity: 3, - ExtendedPrice: 66452.01, - Freight: 640.67, - Discontinued: false, - Region: `North East`, - Address: `110 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1252, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Ben Jefferson`, - OrderID: 1938, - OrderDate: `1/20/2022`, - ProductID: 171, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9220.74, - Quantity: 4, - ExtendedPrice: 36882.96, - Freight: 1030.74, - Discontinued: false, - Region: `South East`, - Address: `121 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `122 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1253, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, - Salesperson: `Mike Watson`, - OrderID: 1608, - OrderDate: `2/9/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 11240.75, - Quantity: 2, - ExtendedPrice: 22481.5, - Freight: 1010.75, - Discontinued: false, - Region: `West`, - Address: `122 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1254, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Main Street, Huston, USA, 50057`, - Salesperson: `Martin Watson`, - OrderID: 1217, - OrderDate: `8/4/2022`, - ProductID: 185, - ProductName: `Mac Book Pro`, - UnitPrice: 16680.55, - Quantity: 3, - ExtendedPrice: 50041.65, - Freight: 1710.55, - Discontinued: false, - Region: `North East`, - Address: `151 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `120 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1255, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `120 Wall Street, Huston, USA, 50131`, - Salesperson: `Ben Jackson`, - OrderID: 1661, - OrderDate: `5/1/2022`, - ProductID: 190, - ProductName: `Mac Book Air`, - UnitPrice: 21450.85, - Quantity: 5, - ExtendedPrice: 107254.25, - Freight: 1350.85, - Discontinued: false, - Region: `South East`, - Address: `120 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `134 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90060, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1256, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `134 Main Street, Huston, USA, 90060`, - Salesperson: `James Madison`, - OrderID: 1766, - OrderDate: `11/11/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 12850.63, - Quantity: 3, - ExtendedPrice: 38551.89, - Freight: 1790.63, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `150 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60151, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1257, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `150 Wall Street, Huston, USA, 60151`, - Salesperson: `Martin Black`, - OrderID: 1321, - OrderDate: `8/4/2022`, - ProductID: 125, - ProductName: `Samsung Note`, - UnitPrice: 29190.24, - Quantity: 4, - ExtendedPrice: 116760.96, - Freight: 680.24, - Discontinued: false, - Region: `North East`, - Address: `150 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1258, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Wall Street, Huston, USA, 60121`, - Salesperson: `Max Jackson`, - OrderID: 1872, - OrderDate: `2/20/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 22750.45, - Quantity: 3, - ExtendedPrice: 68251.35, - Freight: 840.45, - Discontinued: false, - Region: `West`, - Address: `155 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `184 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1259, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Market Street, New York, USA, 90156`, - Salesperson: `James Watson`, - OrderID: 1828, - OrderDate: `5/25/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29760.3, - Quantity: 2, - ExtendedPrice: 59520.6, - Freight: 1960.3, - Discontinued: true, - Region: `North East`, - Address: `184 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `133 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50074, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1260, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Market Street, Huston, USA, 50074`, - Salesperson: `Mike Black`, - OrderID: 1966, - OrderDate: `6/18/2022`, - ProductID: 160, - ProductName: `Mac Book Air`, - UnitPrice: 7450.44, - Quantity: 5, - ExtendedPrice: 37252.2, - Freight: 590.44, - Discontinued: false, - Region: `West`, - Address: `133 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `154 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1261, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, - Salesperson: `Ben Jackson`, - OrderID: 1421, - OrderDate: `9/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 23000.47, - Quantity: 2, - ExtendedPrice: 46000.94, - Freight: 550.47, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1262, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, - Salesperson: `Pamela Smith`, - OrderID: 1192, - OrderDate: `12/4/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 19790.26, - Quantity: 2, - ExtendedPrice: 39580.52, - Freight: 1150.26, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `154 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1263, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `154 Wall Street, New York, USA, 90162`, - Salesperson: `Nancy Smith`, - OrderID: 1539, - OrderDate: `7/16/2022`, - ProductID: 139, - ProductName: `Samsung Note`, - UnitPrice: 11830.34, - Quantity: 2, - ExtendedPrice: 23660.68, - Freight: 1930.34, - Discontinued: false, - Region: `West`, - Address: `154 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1264, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, - Salesperson: `Mike Jackson`, - OrderID: 1271, - OrderDate: `10/7/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 21020.81, - Quantity: 2, - ExtendedPrice: 42041.62, - Freight: 1420.81, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `185 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60116, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1265, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, - Salesperson: `James Watson`, - OrderID: 1090, - OrderDate: `9/11/2022`, - ProductID: 160, - ProductName: `IPhone`, - UnitPrice: 16070.46, - Quantity: 3, - ExtendedPrice: 48211.38, - Freight: 1490.46, - Discontinued: false, - Region: `West`, - Address: `185 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60116 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `179 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80107, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1266, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, Huston, USA, 80107`, - Salesperson: `Nancy Smith`, - OrderID: 1286, - OrderDate: `1/10/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 26160.38, - Quantity: 3, - ExtendedPrice: 78481.14, - Freight: 570.38, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1267, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `189 Wall Street, Huston, USA, 90073`, - Salesperson: `Martin Madison`, - OrderID: 1754, - OrderDate: `5/2/2022`, - ProductID: 143, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29540.84, - Quantity: 4, - ExtendedPrice: 118163.36, - Freight: 500.84, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1268, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `106 Market Street, Miami, USA, 90153`, - Salesperson: `Anna Black`, - OrderID: 1321, - OrderDate: `6/21/2022`, - ProductID: 136, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12550.55, - Quantity: 5, - ExtendedPrice: 62752.75, - Freight: 1440.55, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `149 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1269, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, - Salesperson: `James Jefferson`, - OrderID: 1262, - OrderDate: `7/13/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 8690.45, - Quantity: 3, - ExtendedPrice: 26071.35, - Freight: 1420.45, - Discontinued: true, - Region: `West`, - Address: `149 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60078, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1270, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Market Street, New York, USA, 60078`, - Salesperson: `Ben Jackson`, - OrderID: 1586, - OrderDate: `11/13/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 28630.86, - Quantity: 2, - ExtendedPrice: 57261.72, - Freight: 980.86, - Discontinued: false, - Region: `West`, - Address: `192 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60078 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `159 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50050, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1271, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `159 Main Street, New York, USA, 50050`, - Salesperson: `Max Jefferson`, - OrderID: 1915, - OrderDate: `2/10/2022`, - ProductID: 178, - ProductName: `Mac Book Pro`, - UnitPrice: 19050.75, - Quantity: 5, - ExtendedPrice: 95253.75, - Freight: 960.75, - Discontinued: false, - Region: `West`, - Address: `159 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60099, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1272, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, - Salesperson: `Pamela Jackson`, - OrderID: 1503, - OrderDate: `4/7/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26320.3, - Quantity: 3, - ExtendedPrice: 78960.9, - Freight: 1360.3, - Discontinued: false, - Region: `South East`, - Address: `171 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1273, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 70087`, - Salesperson: `Nancy Watson`, - OrderID: 1129, - OrderDate: `9/4/2022`, - ProductID: 119, - ProductName: `Samsung Note`, - UnitPrice: 26970.53, - Quantity: 3, - ExtendedPrice: 80911.59, - Freight: 1890.53, - Discontinued: false, - Region: `South East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1274, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, - Salesperson: `Nancy Jefferson`, - OrderID: 1508, - OrderDate: `1/6/2022`, - ProductID: 136, - ProductName: `Mac Book Air`, - UnitPrice: 12620.81, - Quantity: 3, - ExtendedPrice: 37862.43, - Freight: 650.81, - Discontinued: false, - Region: `North East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `131 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1275, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `131 Market Street, Huston, USA, 50052`, - Salesperson: `Martin Watson`, - OrderID: 1285, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Note`, - UnitPrice: 22790.24, - Quantity: 4, - ExtendedPrice: 91160.96, - Freight: 1140.24, - Discontinued: false, - Region: `South East`, - Address: `131 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60101, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1276, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Wall Street, Miami, USA, 60101`, - Salesperson: `Ben Smith`, - OrderID: 1881, - OrderDate: `12/5/2022`, - ProductID: 128, - ProductName: `Mac Book Air`, - UnitPrice: 18780.56, - Quantity: 4, - ExtendedPrice: 75122.24, - Freight: 820.56, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1277, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50157`, - Salesperson: `Mike Smith`, - OrderID: 1478, - OrderDate: `9/18/2022`, - ProductID: 131, - ProductName: `IPad`, - UnitPrice: 15000.21, - Quantity: 5, - ExtendedPrice: 75001.05, - Freight: 1390.21, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1278, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `199 Market Street, Huston, USA, 80050`, - Salesperson: `Max Jefferson`, - OrderID: 1767, - OrderDate: `1/17/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 21600.31, - Quantity: 3, - ExtendedPrice: 64800.93, - Freight: 1130.31, - Discontinued: false, - Region: `North East`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1279, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Market Street, Miami, USA, 60073`, - Salesperson: `Mike Smith`, - OrderID: 1229, - OrderDate: `12/7/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27500.59, - Quantity: 3, - ExtendedPrice: 82501.77, - Freight: 1380.59, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `169 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1280, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `169 Main Street, New York, USA, 50123`, - Salesperson: `Martin Jackson`, - OrderID: 1761, - OrderDate: `2/10/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 21430.7, - Quantity: 5, - ExtendedPrice: 107153.5, - Freight: 1170.7, - Discontinued: false, - Region: `North East`, - Address: `169 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `109 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1281, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, - Salesperson: `Anna Black`, - OrderID: 1461, - OrderDate: `9/8/2022`, - ProductID: 155, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28470.33, - Quantity: 4, - ExtendedPrice: 113881.32, - Freight: 1750.33, - Discontinued: false, - Region: `North East`, - Address: `109 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `103 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1282, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `103 Main Street, New York, USA, 80198`, - Salesperson: `Ben Black`, - OrderID: 1210, - OrderDate: `11/7/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11260.52, - Quantity: 5, - ExtendedPrice: 56302.6, - Freight: 330.52, - Discontinued: false, - Region: `West`, - Address: `103 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50100, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1283, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, - Salesperson: `Pamela Jefferson`, - OrderID: 1262, - OrderDate: `4/17/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 21890.55, - Quantity: 4, - ExtendedPrice: 87562.2, - Freight: 500.55, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `194 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80057, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1284, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Market Street, New York, USA, 80057`, - Salesperson: `Pamela Jefferson`, - OrderID: 1490, - OrderDate: `4/6/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15670.58, - Quantity: 4, - ExtendedPrice: 62682.32, - Freight: 1320.58, - Discontinued: false, - Region: `South East`, - Address: `194 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1285, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 70175`, - Salesperson: `James Jackson`, - OrderID: 1031, - OrderDate: `3/18/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 16280.69, - Quantity: 3, - ExtendedPrice: 48842.07, - Freight: 380.69, - Discontinued: false, - Region: `South East`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1286, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, - Salesperson: `Max Jefferson`, - OrderID: 1803, - OrderDate: `1/22/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.29, - Quantity: 4, - ExtendedPrice: 31761.16, - Freight: 620.29, - Discontinued: false, - Region: `North East`, - Address: `139 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1287, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `167 Market Street, New York, USA, 80115`, - Salesperson: `Anna Black`, - OrderID: 1465, - OrderDate: `2/14/2022`, - ProductID: 166, - ProductName: `Samsung Note`, - UnitPrice: 20420.2, - Quantity: 4, - ExtendedPrice: 81680.8, - Freight: 960.2, - Discontinued: false, - Region: `North East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1288, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, New York, USA, 80080`, - Salesperson: `Ben Jackson`, - OrderID: 1303, - OrderDate: `12/12/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20080.21, - Quantity: 2, - ExtendedPrice: 40160.42, - Freight: 800.21, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1289, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `167 Market Street, New York, USA, 90093`, - Salesperson: `Anna Smith`, - OrderID: 1122, - OrderDate: `8/6/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 29420.55, - Quantity: 4, - ExtendedPrice: 117682.2, - Freight: 1200.55, - Discontinued: true, - Region: `South East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1290, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, - Salesperson: `Anna Madison`, - OrderID: 1402, - OrderDate: `6/9/2022`, - ProductID: 161, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16370.76, - Quantity: 3, - ExtendedPrice: 49112.28, - Freight: 590.76, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1291, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, - Salesperson: `Max Smith`, - OrderID: 1165, - OrderDate: `11/24/2022`, - ProductID: 193, - ProductName: `Mac Book Pro`, - UnitPrice: 19240.53, - Quantity: 4, - ExtendedPrice: 76962.12, - Freight: 1990.53, - Discontinued: false, - Region: `West`, - Address: `164 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1292, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, - Salesperson: `Mike Madison`, - OrderID: 1512, - OrderDate: `9/4/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 26300.88, - Quantity: 4, - ExtendedPrice: 105203.52, - Freight: 660.88, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1293, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, - Salesperson: `Max Jackson`, - OrderID: 1358, - OrderDate: `2/22/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 23570.31, - Quantity: 5, - ExtendedPrice: 117851.55, - Freight: 1260.31, - Discontinued: false, - Region: `North East`, - Address: `158 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `125 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1294, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Huston, USA, 80176`, - Salesperson: `Pamela Watson`, - OrderID: 1106, - OrderDate: `2/7/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6100.56, - Quantity: 5, - ExtendedPrice: 30502.8, - Freight: 1900.56, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1295, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, - Salesperson: `Max Watson`, - OrderID: 1931, - OrderDate: `6/5/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27350.45, - Quantity: 3, - ExtendedPrice: 82051.35, - Freight: 1170.45, - Discontinued: false, - Region: `North East`, - Address: `177 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1296, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `148 Market Street, New York, USA, 90184`, - Salesperson: `James Smith`, - OrderID: 1108, - OrderDate: `8/5/2022`, - ProductID: 122, - ProductName: `Samsung Note`, - UnitPrice: 5440.75, - Quantity: 4, - ExtendedPrice: 21763, - Freight: 960.75, - Discontinued: false, - Region: `South East`, - Address: `148 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `113 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1297, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `113 Wall Street, Huston, USA, 50064`, - Salesperson: `Martin Smith`, - OrderID: 1782, - OrderDate: `3/24/2022`, - ProductID: 107, - ProductName: `IPad`, - UnitPrice: 22200.88, - Quantity: 4, - ExtendedPrice: 88803.52, - Freight: 510.88, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1298, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `134 Wall Street, New York, USA, 80155`, - Salesperson: `Nancy Jefferson`, - OrderID: 1886, - OrderDate: `3/6/2022`, - ProductID: 181, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 8550.46, - Quantity: 4, - ExtendedPrice: 34201.84, - Freight: 1830.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90103, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1299, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `142 Market Street, New York, USA, 90103`, - Salesperson: `Anna Watson`, - OrderID: 1578, - OrderDate: `10/5/2022`, - ProductID: 162, - ProductName: `Mac Book Air`, - UnitPrice: 19490.84, - Quantity: 4, - ExtendedPrice: 77963.36, - Freight: 490.84, - Discontinued: true, - Region: `West`, - Address: `142 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1300, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `132 Market Street, Miami, USA, 90111`, - Salesperson: `Ben Jefferson`, - OrderID: 1903, - OrderDate: `6/23/2022`, - ProductID: 173, - ProductName: `IPad`, - UnitPrice: 23350.52, - Quantity: 5, - ExtendedPrice: 116752.6, - Freight: 1210.52, - Discontinued: false, - Region: `South East`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1301, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Black`, - OrderID: 1201, - OrderDate: `11/25/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 6730.57, - Quantity: 3, - ExtendedPrice: 20191.71, - Freight: 1600.57, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `135 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60076, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1302, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, - Salesperson: `Mike Smith`, - OrderID: 1488, - OrderDate: `5/1/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 27240.3, - Quantity: 5, - ExtendedPrice: 136201.5, - Freight: 1130.3, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1303, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `104 Wall Street, New York, USA, 70191`, - Salesperson: `Pamela Jefferson`, - OrderID: 1636, - OrderDate: `2/16/2022`, - ProductID: 104, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14830.46, - Quantity: 2, - ExtendedPrice: 29660.92, - Freight: 540.46, - Discontinued: false, - Region: `West`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1304, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Market Street, New York, USA, 70071`, - Salesperson: `Max Black`, - OrderID: 1588, - OrderDate: `8/22/2022`, - ProductID: 169, - ProductName: `IPhone`, - UnitPrice: 28440.73, - Quantity: 3, - ExtendedPrice: 85322.19, - Freight: 640.73, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `178 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1305, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, - Salesperson: `Pamela Jackson`, - OrderID: 1422, - OrderDate: `7/3/2022`, - ProductID: 150, - ProductName: `Mac Book Air`, - UnitPrice: 7100.37, - Quantity: 4, - ExtendedPrice: 28401.48, - Freight: 1560.37, - Discontinued: false, - Region: `North East`, - Address: `178 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `199 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1306, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, - Salesperson: `Ben Jefferson`, - OrderID: 1922, - OrderDate: `1/13/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 15400.22, - Quantity: 4, - ExtendedPrice: 61600.88, - Freight: 1970.22, - Discontinued: false, - Region: `South East`, - Address: `199 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1307, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Wall Street, Huston, USA, 70093`, - Salesperson: `Ben Watson`, - OrderID: 1023, - OrderDate: `8/20/2022`, - ProductID: 138, - ProductName: `Samsung Note`, - UnitPrice: 26450.63, - Quantity: 2, - ExtendedPrice: 52901.26, - Freight: 980.63, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50180, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1308, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, - Salesperson: `Martin Smith`, - OrderID: 1651, - OrderDate: `8/10/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 11720.27, - Quantity: 2, - ExtendedPrice: 23440.54, - Freight: 300.27, - Discontinued: false, - Region: `South East`, - Address: `110 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50190, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1309, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, New York, USA, 50190`, - Salesperson: `Nancy Madison`, - OrderID: 1918, - OrderDate: `7/11/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 22400.31, - Quantity: 2, - ExtendedPrice: 44800.62, - Freight: 1310.31, - Discontinued: true, - Region: `North East`, - Address: `196 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `172 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1310, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, - Salesperson: `Ben Jackson`, - OrderID: 1803, - OrderDate: `2/14/2022`, - ProductID: 100, - ProductName: `Samsung Note`, - UnitPrice: 5270.34, - Quantity: 5, - ExtendedPrice: 26351.7, - Freight: 320.34, - Discontinued: false, - Region: `North East`, - Address: `172 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `181 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1311, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, - Salesperson: `James Watson`, - OrderID: 1467, - OrderDate: `12/13/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 7830.21, - Quantity: 4, - ExtendedPrice: 31320.84, - Freight: 1740.21, - Discontinued: false, - Region: `South East`, - Address: `181 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1312, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, - Salesperson: `Martin Watson`, - OrderID: 1359, - OrderDate: `4/5/2022`, - ProductID: 141, - ProductName: `IPhone`, - UnitPrice: 27160.77, - Quantity: 5, - ExtendedPrice: 135803.85, - Freight: 370.77, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `156 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1313, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `156 Market Street, Miami, USA, 90109`, - Salesperson: `James Jackson`, - OrderID: 1592, - OrderDate: `4/16/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 14910.41, - Quantity: 5, - ExtendedPrice: 74552.05, - Freight: 1790.41, - Discontinued: false, - Region: `North East`, - Address: `156 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60054, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1314, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Huston, USA, 60054`, - Salesperson: `Ben Watson`, - OrderID: 1454, - OrderDate: `12/12/2022`, - ProductID: 131, - ProductName: `Mac Book Air`, - UnitPrice: 11280.22, - Quantity: 3, - ExtendedPrice: 33840.66, - Freight: 1440.22, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `123 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1315, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, - Salesperson: `James Jefferson`, - OrderID: 1529, - OrderDate: `4/19/2022`, - ProductID: 102, - ProductName: `IPad`, - UnitPrice: 7570.85, - Quantity: 5, - ExtendedPrice: 37854.25, - Freight: 1630.85, - Discontinued: false, - Region: `West`, - Address: `123 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `100 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1316, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, - Salesperson: `Nancy Smith`, - OrderID: 1783, - OrderDate: `9/2/2022`, - ProductID: 144, - ProductName: `Samsung Note`, - UnitPrice: 5530.88, - Quantity: 3, - ExtendedPrice: 16592.64, - Freight: 1800.88, - Discontinued: false, - Region: `North East`, - Address: `100 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1317, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Wall Street, Miami, USA, 50144`, - Salesperson: `Max Jackson`, - OrderID: 1533, - OrderDate: `12/19/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 24820.6, - Quantity: 2, - ExtendedPrice: 49641.2, - Freight: 1550.6, - Discontinued: false, - Region: `South East`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70132, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1318, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, - Salesperson: `Nancy Jackson`, - OrderID: 1483, - OrderDate: `1/8/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21520.76, - Quantity: 4, - ExtendedPrice: 86083.04, - Freight: 770.76, - Discontinued: false, - Region: `North East`, - Address: `187 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1319, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, - Salesperson: `Max Jefferson`, - OrderID: 1869, - OrderDate: `6/3/2022`, - ProductID: 118, - ProductName: `IPhone`, - UnitPrice: 15930.3, - Quantity: 2, - ExtendedPrice: 31860.6, - Freight: 470.3, - Discontinued: true, - Region: `North East`, - Address: `162 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50191, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1320, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `2/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 29090.51, - Quantity: 4, - ExtendedPrice: 116362.04, - Freight: 900.51, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1321, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, New York, USA, 90056`, - Salesperson: `Anna Black`, - OrderID: 1050, - OrderDate: `8/6/2022`, - ProductID: 120, - ProductName: `IPad`, - UnitPrice: 28490.38, - Quantity: 5, - ExtendedPrice: 142451.9, - Freight: 860.38, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `129 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1322, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, Huston, USA, 50089`, - Salesperson: `Mike Jefferson`, - OrderID: 1188, - OrderDate: `7/23/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 6710.58, - Quantity: 3, - ExtendedPrice: 20131.74, - Freight: 1160.58, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `104 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1323, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, - Salesperson: `Martin Madison`, - OrderID: 1452, - OrderDate: `2/1/2022`, - ProductID: 182, - ProductName: `IPhone`, - UnitPrice: 9260.28, - Quantity: 2, - ExtendedPrice: 18520.56, - Freight: 1960.28, - Discontinued: false, - Region: `South East`, - Address: `104 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1324, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, - Salesperson: `James Jefferson`, - OrderID: 1542, - OrderDate: `7/21/2022`, - ProductID: 107, - ProductName: `IPhone`, - UnitPrice: 5100.82, - Quantity: 5, - ExtendedPrice: 25504.1, - Freight: 610.82, - Discontinued: false, - Region: `North East`, - Address: `167 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `128 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1325, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, - Salesperson: `Nancy Jefferson`, - OrderID: 1993, - OrderDate: `3/7/2022`, - ProductID: 149, - ProductName: `Samsung Note`, - UnitPrice: 27520.59, - Quantity: 4, - ExtendedPrice: 110082.36, - Freight: 1260.59, - Discontinued: false, - Region: `South East`, - Address: `128 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1326, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 70190`, - Salesperson: `Anna Madison`, - OrderID: 1815, - OrderDate: `7/4/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 27340.66, - Quantity: 5, - ExtendedPrice: 136703.3, - Freight: 1790.66, - Discontinued: false, - Region: `South East`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `191 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60123, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1327, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, - Salesperson: `Anna Madison`, - OrderID: 1319, - OrderDate: `8/5/2022`, - ProductID: 191, - ProductName: `Samsung Note`, - UnitPrice: 28500.5, - Quantity: 5, - ExtendedPrice: 142502.5, - Freight: 1280.5, - Discontinued: false, - Region: `West`, - Address: `191 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `150 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80139, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1328, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, - Salesperson: `Nancy Watson`, - OrderID: 1592, - OrderDate: `2/22/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 22890.6, - Quantity: 5, - ExtendedPrice: 114453, - Freight: 920.6, - Discontinued: false, - Region: `South East`, - Address: `150 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `112 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1329, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, - Salesperson: `Max Jefferson`, - OrderID: 1959, - OrderDate: `10/15/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12050.71, - Quantity: 4, - ExtendedPrice: 48202.84, - Freight: 270.71, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1330, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Market Street, New York, USA, 80122`, - Salesperson: `Ben Black`, - OrderID: 1343, - OrderDate: `5/25/2022`, - ProductID: 118, - ProductName: `Mac Book Pro`, - UnitPrice: 7060.29, - Quantity: 4, - ExtendedPrice: 28241.16, - Freight: 400.29, - Discontinued: false, - Region: `West`, - Address: `121 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1331, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `183 Wall Street, Miami, USA, 90122`, - Salesperson: `Pamela Smith`, - OrderID: 1876, - OrderDate: `2/8/2022`, - ProductID: 137, - ProductName: `Samsung Note`, - UnitPrice: 10140.84, - Quantity: 4, - ExtendedPrice: 40563.36, - Freight: 640.84, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `105 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1332, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Madison`, - OrderID: 1322, - OrderDate: `6/7/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 20150.45, - Quantity: 4, - ExtendedPrice: 80601.8, - Freight: 1190.45, - Discontinued: false, - Region: `North East`, - Address: `105 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1333, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Market Street, Huston, USA, 70061`, - Salesperson: `Max Smith`, - OrderID: 1046, - OrderDate: `2/3/2022`, - ProductID: 162, - ProductName: `IPhone`, - UnitPrice: 28480.38, - Quantity: 2, - ExtendedPrice: 56960.76, - Freight: 1180.38, - Discontinued: false, - Region: `West`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `142 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1334, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Wall Street, Huston, USA, 60058`, - Salesperson: `Mike Madison`, - OrderID: 1433, - OrderDate: `2/1/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 6770.89, - Quantity: 5, - ExtendedPrice: 33854.45, - Freight: 520.89, - Discontinued: false, - Region: `South East`, - Address: `142 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `140 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1335, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, - Salesperson: `Pamela Black`, - OrderID: 1894, - OrderDate: `9/13/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 5280.38, - Quantity: 5, - ExtendedPrice: 26401.9, - Freight: 1610.38, - Discontinued: false, - Region: `North East`, - Address: `140 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1336, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `106 Market Street, Miami, USA, 60063`, - Salesperson: `Anna Jackson`, - OrderID: 1017, - OrderDate: `6/12/2022`, - ProductID: 173, - ProductName: `Mac Book Pro`, - UnitPrice: 27000.78, - Quantity: 2, - ExtendedPrice: 54001.56, - Freight: 540.78, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70115, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1337, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Market Street, Huston, USA, 70115`, - Salesperson: `Martin Smith`, - OrderID: 1583, - OrderDate: `2/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 7560.53, - Quantity: 2, - ExtendedPrice: 15121.06, - Freight: 260.53, - Discontinued: false, - Region: `South East`, - Address: `190 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `129 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70051, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1338, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Market Street, Miami, USA, 70051`, - Salesperson: `Pamela Madison`, - OrderID: 1202, - OrderDate: `3/15/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20520.41, - Quantity: 2, - ExtendedPrice: 41040.82, - Freight: 550.41, - Discontinued: false, - Region: `North East`, - Address: `129 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70051 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1339, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70144`, - Salesperson: `James Jefferson`, - OrderID: 1172, - OrderDate: `10/15/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 18760.26, - Quantity: 4, - ExtendedPrice: 75041.04, - Freight: 540.26, - Discontinued: true, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `179 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1340, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, New York, USA, 90174`, - Salesperson: `Martin Madison`, - OrderID: 1491, - OrderDate: `4/19/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 16000.56, - Quantity: 4, - ExtendedPrice: 64002.24, - Freight: 690.56, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `152 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1341, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, - Salesperson: `James Black`, - OrderID: 1351, - OrderDate: `9/19/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 19810.36, - Quantity: 4, - ExtendedPrice: 79241.44, - Freight: 920.36, - Discontinued: false, - Region: `West`, - Address: `152 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1342, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, - Salesperson: `Martin Black`, - OrderID: 1619, - OrderDate: `3/13/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 27140.88, - Quantity: 3, - ExtendedPrice: 81422.64, - Freight: 1480.88, - Discontinued: false, - Region: `North East`, - Address: `170 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `198 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1343, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `198 Wall Street, New York, USA, 90077`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/2/2022`, - ProductID: 122, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6160.87, - Quantity: 3, - ExtendedPrice: 18482.61, - Freight: 1480.87, - Discontinued: false, - Region: `South East`, - Address: `198 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `193 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1344, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, New York, USA, 60165`, - Salesperson: `Ben Madison`, - OrderID: 1516, - OrderDate: `4/20/2022`, - ProductID: 113, - ProductName: `IPhone`, - UnitPrice: 22310.25, - Quantity: 2, - ExtendedPrice: 44620.5, - Freight: 1740.25, - Discontinued: false, - Region: `North East`, - Address: `193 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1345, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `108 Wall Street, New York, USA, 90123`, - Salesperson: `Mike Madison`, - OrderID: 1356, - OrderDate: `11/2/2022`, - ProductID: 105, - ProductName: `Mac Book Air`, - UnitPrice: 16240.78, - Quantity: 5, - ExtendedPrice: 81203.9, - Freight: 260.78, - Discontinued: false, - Region: `North East`, - Address: `108 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `173 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1346, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `173 Main Street, Miami, USA, 60061`, - Salesperson: `Mike Jefferson`, - OrderID: 1062, - OrderDate: `3/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25540.71, - Quantity: 5, - ExtendedPrice: 127703.55, - Freight: 2000.71, - Discontinued: false, - Region: `West`, - Address: `173 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1347, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, - Salesperson: `Max Madison`, - OrderID: 1482, - OrderDate: `8/24/2022`, - ProductID: 105, - ProductName: `IPhone`, - UnitPrice: 17000.6, - Quantity: 4, - ExtendedPrice: 68002.4, - Freight: 1390.6, - Discontinued: false, - Region: `West`, - Address: `118 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1348, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Wall Street, New York, USA, 60096`, - Salesperson: `Ben Madison`, - OrderID: 1443, - OrderDate: `7/1/2022`, - ProductID: 105, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12670.46, - Quantity: 2, - ExtendedPrice: 25340.92, - Freight: 1280.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1349, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, - Salesperson: `Mike Watson`, - OrderID: 1498, - OrderDate: `1/17/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 23470.22, - Quantity: 3, - ExtendedPrice: 70410.66, - Freight: 1370.22, - Discontinued: true, - Region: `South East`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1350, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, - Salesperson: `Nancy Watson`, - OrderID: 1002, - OrderDate: `11/11/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 17060.57, - Quantity: 3, - ExtendedPrice: 51181.71, - Freight: 1800.57, - Discontinued: false, - Region: `West`, - Address: `145 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `130 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1351, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, - Salesperson: `Pamela Watson`, - OrderID: 1144, - OrderDate: `10/15/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 13010.35, - Quantity: 4, - ExtendedPrice: 52041.4, - Freight: 980.35, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `136 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1352, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `136 Wall Street, Miami, USA, 60165`, - Salesperson: `Mike Black`, - OrderID: 1745, - OrderDate: `4/9/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 7900.53, - Quantity: 4, - ExtendedPrice: 31602.12, - Freight: 1400.53, - Discontinued: false, - Region: `West`, - Address: `136 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1353, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, - Salesperson: `Martin Smith`, - OrderID: 1489, - OrderDate: `3/25/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23420.42, - Quantity: 4, - ExtendedPrice: 93681.68, - Freight: 1660.42, - Discontinued: false, - Region: `West`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50060, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1354, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, Huston, USA, 50060`, - Salesperson: `Nancy Jackson`, - OrderID: 1302, - OrderDate: `3/21/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 21240.71, - Quantity: 5, - ExtendedPrice: 106203.55, - Freight: 1000.71, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `130 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90062, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1355, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Huston, USA, 90062`, - Salesperson: `Ben Jackson`, - OrderID: 1901, - OrderDate: `11/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17170.52, - Quantity: 4, - ExtendedPrice: 68682.08, - Freight: 1600.52, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1356, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, - Salesperson: `Ben Watson`, - OrderID: 1331, - OrderDate: `2/5/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 17650.73, - Quantity: 4, - ExtendedPrice: 70602.92, - Freight: 1720.73, - Discontinued: false, - Region: `South East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `130 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1357, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `130 Main Street, New York, USA, 50184`, - Salesperson: `Anna Watson`, - OrderID: 1161, - OrderDate: `5/18/2022`, - ProductID: 185, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12920.84, - Quantity: 3, - ExtendedPrice: 38762.52, - Freight: 780.84, - Discontinued: false, - Region: `South East`, - Address: `130 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1358, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `120 Wall Street, New York, USA, 90122`, - Salesperson: `Martin Madison`, - OrderID: 1211, - OrderDate: `11/13/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 21380.5, - Quantity: 4, - ExtendedPrice: 85522, - Freight: 1130.5, - Discontinued: false, - Region: `West`, - Address: `120 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `108 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80106, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1359, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `108 Market Street, New York, USA, 80106`, - Salesperson: `Anna Watson`, - OrderID: 1010, - OrderDate: `3/15/2022`, - ProductID: 198, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18060.46, - Quantity: 4, - ExtendedPrice: 72241.84, - Freight: 330.46, - Discontinued: true, - Region: `North East`, - Address: `108 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80106 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1360, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `114 Market Street, Miami, USA, 70117`, - Salesperson: `James Smith`, - OrderID: 1001, - OrderDate: `2/24/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 22020.55, - Quantity: 5, - ExtendedPrice: 110102.75, - Freight: 1970.55, - Discontinued: false, - Region: `West`, - Address: `114 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `134 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50108, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1361, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, - Salesperson: `Max Jefferson`, - OrderID: 1871, - OrderDate: `3/1/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 13010.27, - Quantity: 5, - ExtendedPrice: 65051.35, - Freight: 1490.27, - Discontinued: false, - Region: `North East`, - Address: `134 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `138 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1362, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `138 Market Street, Huston, USA, 90082`, - Salesperson: `Ben Watson`, - OrderID: 1175, - OrderDate: `4/11/2022`, - ProductID: 159, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17660.27, - Quantity: 5, - ExtendedPrice: 88301.35, - Freight: 1770.27, - Discontinued: false, - Region: `South East`, - Address: `138 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `131 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90189, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1363, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Main Street, Miami, USA, 90189`, - Salesperson: `Nancy Madison`, - OrderID: 1072, - OrderDate: `2/14/2022`, - ProductID: 169, - ProductName: `Mac Book Air`, - UnitPrice: 24150.8, - Quantity: 4, - ExtendedPrice: 96603.2, - Freight: 1040.8, - Discontinued: false, - Region: `South East`, - Address: `131 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `133 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1364, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, - Salesperson: `Pamela Jackson`, - OrderID: 1971, - OrderDate: `10/16/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 18520.3, - Quantity: 2, - ExtendedPrice: 37040.6, - Freight: 300.3, - Discontinued: false, - Region: `North East`, - Address: `133 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1365, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Market Street, Huston, USA, 90109`, - Salesperson: `Nancy Jackson`, - OrderID: 1024, - OrderDate: `12/21/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 10040.29, - Quantity: 4, - ExtendedPrice: 40161.16, - Freight: 1900.29, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `154 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1366, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, - Salesperson: `Nancy Jackson`, - OrderID: 1537, - OrderDate: `6/24/2022`, - ProductID: 161, - ProductName: `IPhone`, - UnitPrice: 20110.8, - Quantity: 5, - ExtendedPrice: 100554, - Freight: 1990.8, - Discontinued: false, - Region: `South East`, - Address: `154 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1367, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `156 Main Street, Miami, USA, 50128`, - Salesperson: `Nancy Smith`, - OrderID: 1289, - OrderDate: `7/2/2022`, - ProductID: 125, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18320.56, - Quantity: 3, - ExtendedPrice: 54961.68, - Freight: 890.56, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `130 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1368, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Main Street, Miami, USA, 60146`, - Salesperson: `Nancy Jackson`, - OrderID: 1451, - OrderDate: `12/4/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6030.21, - Quantity: 4, - ExtendedPrice: 24120.84, - Freight: 1930.21, - Discontinued: false, - Region: `North East`, - Address: `130 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `159 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1369, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `159 Wall Street, New York, USA, 70158`, - Salesperson: `Max Jefferson`, - OrderID: 1056, - OrderDate: `1/10/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 27710.33, - Quantity: 3, - ExtendedPrice: 83130.99, - Freight: 300.33, - Discontinued: true, - Region: `South East`, - Address: `159 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `189 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90186, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1370, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, New York, USA, 90186`, - Salesperson: `Anna Jefferson`, - OrderID: 1611, - OrderDate: `9/14/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 15940.65, - Quantity: 4, - ExtendedPrice: 63762.6, - Freight: 1210.65, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50065, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1371, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, - Salesperson: `Martin Watson`, - OrderID: 1731, - OrderDate: `2/7/2022`, - ProductID: 103, - ProductName: `Mac Book Pro`, - UnitPrice: 21560.2, - Quantity: 4, - ExtendedPrice: 86240.8, - Freight: 1880.2, - Discontinued: false, - Region: `South East`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50065 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1372, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, - Salesperson: `Ben Jefferson`, - OrderID: 1156, - OrderDate: `7/16/2022`, - ProductID: 132, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15440.77, - Quantity: 5, - ExtendedPrice: 77203.85, - Freight: 1730.77, - Discontinued: false, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1373, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, - Salesperson: `Max Jackson`, - OrderID: 1592, - OrderDate: `12/25/2022`, - ProductID: 109, - ProductName: `Mac Book Air`, - UnitPrice: 25510.57, - Quantity: 2, - ExtendedPrice: 51021.14, - Freight: 1350.57, - Discontinued: false, - Region: `North East`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1374, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Miami, USA, 50149`, - Salesperson: `James Smith`, - OrderID: 1504, - OrderDate: `10/7/2022`, - ProductID: 197, - ProductName: `Mac Book Pro`, - UnitPrice: 23590.87, - Quantity: 5, - ExtendedPrice: 117954.35, - Freight: 460.87, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1375, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, - Salesperson: `Nancy Jefferson`, - OrderID: 1121, - OrderDate: `11/25/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 13030.29, - Quantity: 2, - ExtendedPrice: 26060.58, - Freight: 1140.29, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1376, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `167 Market Street, Huston, USA, 50058`, - Salesperson: `Martin Black`, - OrderID: 1455, - OrderDate: `8/6/2022`, - ProductID: 196, - ProductName: `IPhone`, - UnitPrice: 13870.29, - Quantity: 5, - ExtendedPrice: 69351.45, - Freight: 1080.29, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80062, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1377, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, - Salesperson: `Anna Black`, - OrderID: 1320, - OrderDate: `1/15/2022`, - ProductID: 109, - ProductName: `Mac Book Pro`, - UnitPrice: 10990.65, - Quantity: 3, - ExtendedPrice: 32971.95, - Freight: 310.65, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `113 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80140, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1378, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Miami, USA, 80140`, - Salesperson: `Anna Jackson`, - OrderID: 1936, - OrderDate: `12/2/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 9550.78, - Quantity: 4, - ExtendedPrice: 38203.12, - Freight: 1380.78, - Discontinued: false, - Region: `South East`, - Address: `113 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80140 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80072, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1379, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, - Salesperson: `Nancy Watson`, - OrderID: 1767, - OrderDate: `10/23/2022`, - ProductID: 130, - ProductName: `IPhone`, - UnitPrice: 21500.21, - Quantity: 2, - ExtendedPrice: 43000.42, - Freight: 1680.21, - Discontinued: true, - Region: `South East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `177 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1380, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `177 Market Street, Huston, USA, 80160`, - Salesperson: `Max Jackson`, - OrderID: 1118, - OrderDate: `6/2/2022`, - ProductID: 111, - ProductName: `Mac Book Air`, - UnitPrice: 20100.73, - Quantity: 4, - ExtendedPrice: 80402.92, - Freight: 540.73, - Discontinued: false, - Region: `West`, - Address: `177 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `139 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80074, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1381, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Miami, USA, 80074`, - Salesperson: `Nancy Madison`, - OrderID: 1269, - OrderDate: `6/12/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 17200.34, - Quantity: 4, - ExtendedPrice: 68801.36, - Freight: 1280.34, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `115 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1382, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, - Salesperson: `James Jackson`, - OrderID: 1587, - OrderDate: `4/9/2022`, - ProductID: 187, - ProductName: `Samsung Note`, - UnitPrice: 24670.86, - Quantity: 2, - ExtendedPrice: 49341.72, - Freight: 1360.86, - Discontinued: false, - Region: `North East`, - Address: `115 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1383, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 50175`, - Salesperson: `Mike Smith`, - OrderID: 1632, - OrderDate: `3/3/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 9780.24, - Quantity: 3, - ExtendedPrice: 29340.72, - Freight: 1420.24, - Discontinued: false, - Region: `West`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `110 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1384, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, - Salesperson: `Max Jefferson`, - OrderID: 1400, - OrderDate: `6/24/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 12010.77, - Quantity: 2, - ExtendedPrice: 24021.54, - Freight: 560.77, - Discontinued: false, - Region: `North East`, - Address: `110 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80086, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1385, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80086`, - Salesperson: `Ben Watson`, - OrderID: 1040, - OrderDate: `8/25/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 27920.64, - Quantity: 5, - ExtendedPrice: 139603.2, - Freight: 250.64, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80086 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `132 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1386, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `132 Wall Street, Huston, USA, 60121`, - Salesperson: `Anna Watson`, - OrderID: 1445, - OrderDate: `6/12/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 17460.46, - Quantity: 3, - ExtendedPrice: 52381.38, - Freight: 1060.46, - Discontinued: false, - Region: `South East`, - Address: `132 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `150 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1387, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, - Salesperson: `Max Smith`, - OrderID: 1803, - OrderDate: `4/15/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 17820.62, - Quantity: 4, - ExtendedPrice: 71282.48, - Freight: 1150.62, - Discontinued: false, - Region: `West`, - Address: `150 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `173 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1388, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, - Salesperson: `Nancy Jefferson`, - OrderID: 1719, - OrderDate: `4/23/2022`, - ProductID: 134, - ProductName: `IPhone`, - UnitPrice: 22780.47, - Quantity: 3, - ExtendedPrice: 68341.41, - Freight: 500.47, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1389, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, - Salesperson: `Martin Jefferson`, - OrderID: 1706, - OrderDate: `5/15/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 16430.61, - Quantity: 3, - ExtendedPrice: 49291.83, - Freight: 1650.61, - Discontinued: true, - Region: `West`, - Address: `120 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `109 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1390, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Main Street, Huston, USA, 70200`, - Salesperson: `James Watson`, - OrderID: 1318, - OrderDate: `6/10/2022`, - ProductID: 163, - ProductName: `IPad`, - UnitPrice: 26710.76, - Quantity: 4, - ExtendedPrice: 106843.04, - Freight: 330.76, - Discontinued: false, - Region: `South East`, - Address: `109 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1391, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 60159`, - Salesperson: `Ben Smith`, - OrderID: 1322, - OrderDate: `6/3/2022`, - ProductID: 170, - ProductName: `IPad`, - UnitPrice: 18660.7, - Quantity: 4, - ExtendedPrice: 74642.8, - Freight: 1480.7, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `194 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1392, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Pamela Black`, - OrderID: 1664, - OrderDate: `9/11/2022`, - ProductID: 131, - ProductName: `Mac Book Pro`, - UnitPrice: 16990.84, - Quantity: 5, - ExtendedPrice: 84954.2, - Freight: 1870.84, - Discontinued: false, - Region: `West`, - Address: `194 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1393, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Martin Jackson`, - OrderID: 1995, - OrderDate: `7/3/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 18490.66, - Quantity: 2, - ExtendedPrice: 36981.32, - Freight: 690.66, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1394, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, - Salesperson: `Ben Jefferson`, - OrderID: 1344, - OrderDate: `10/13/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 5870.82, - Quantity: 5, - ExtendedPrice: 29354.1, - Freight: 400.82, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70084, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1395, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, - Salesperson: `Martin Smith`, - OrderID: 1602, - OrderDate: `3/2/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 8490.68, - Quantity: 3, - ExtendedPrice: 25472.04, - Freight: 1650.68, - Discontinued: false, - Region: `North East`, - Address: `148 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70084 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1396, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `152 Wall Street, Miami, USA, 90101`, - Salesperson: `Ben Black`, - OrderID: 1059, - OrderDate: `4/12/2022`, - ProductID: 164, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12460.5, - Quantity: 3, - ExtendedPrice: 37381.5, - Freight: 280.5, - Discontinued: false, - Region: `North East`, - Address: `152 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `147 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1397, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, - Salesperson: `Nancy Watson`, - OrderID: 1159, - OrderDate: `5/12/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20790.46, - Quantity: 4, - ExtendedPrice: 83161.84, - Freight: 780.46, - Discontinued: false, - Region: `North East`, - Address: `147 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1398, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Miami, USA, 60064`, - Salesperson: `Nancy Watson`, - OrderID: 1646, - OrderDate: `2/13/2022`, - ProductID: 143, - ProductName: `IPad`, - UnitPrice: 19180.29, - Quantity: 4, - ExtendedPrice: 76721.16, - Freight: 1760.29, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `112 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90118, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1399, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `112 Main Street, Miami, USA, 90118`, - Salesperson: `Martin Black`, - OrderID: 1205, - OrderDate: `9/24/2022`, - ProductID: 109, - ProductName: `IPad`, - UnitPrice: 25950.86, - Quantity: 4, - ExtendedPrice: 103803.44, - Freight: 1780.86, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `135 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1400, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `135 Main Street, Huston, USA, 80177`, - Salesperson: `Max Madison`, - OrderID: 1619, - OrderDate: `7/15/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 24890.31, - Quantity: 2, - ExtendedPrice: 49780.62, - Freight: 1540.31, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1401, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Miami, USA, 70110`, - Salesperson: `Anna Watson`, - OrderID: 1160, - OrderDate: `10/21/2022`, - ProductID: 127, - ProductName: `IPad`, - UnitPrice: 18400.21, - Quantity: 3, - ExtendedPrice: 55200.63, - Freight: 580.21, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1402, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, - Salesperson: `Ben Jefferson`, - OrderID: 1017, - OrderDate: `7/21/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 15430.8, - Quantity: 5, - ExtendedPrice: 77154, - Freight: 1660.8, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `144 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1403, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `144 Market Street, New York, USA, 50110`, - Salesperson: `James Jefferson`, - OrderID: 1990, - OrderDate: `5/17/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 20040.37, - Quantity: 3, - ExtendedPrice: 60121.11, - Freight: 1710.37, - Discontinued: false, - Region: `South East`, - Address: `144 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `105 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1404, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `105 Main Street, Miami, USA, 80117`, - Salesperson: `Max Watson`, - OrderID: 1002, - OrderDate: `10/25/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28760.88, - Quantity: 5, - ExtendedPrice: 143804.4, - Freight: 1220.88, - Discontinued: false, - Region: `West`, - Address: `105 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1405, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, - Salesperson: `James Madison`, - OrderID: 1433, - OrderDate: `7/22/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 17750.64, - Quantity: 5, - ExtendedPrice: 88753.2, - Freight: 1300.64, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1406, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `141 Market Street, Huston, USA, 50115`, - Salesperson: `Anna Watson`, - OrderID: 1195, - OrderDate: `8/12/2022`, - ProductID: 124, - ProductName: `Mac Book Pro`, - UnitPrice: 22040.48, - Quantity: 2, - ExtendedPrice: 44080.96, - Freight: 1260.48, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1407, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, - Salesperson: `Max Watson`, - OrderID: 1486, - OrderDate: `1/13/2022`, - ProductID: 103, - ProductName: `Mac Book Air`, - UnitPrice: 29480.67, - Quantity: 3, - ExtendedPrice: 88442.01, - Freight: 1810.67, - Discontinued: false, - Region: `North East`, - Address: `145 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1408, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/4/2022`, - ProductID: 191, - ProductName: `Mac Book Pro`, - UnitPrice: 5890.71, - Quantity: 5, - ExtendedPrice: 29453.55, - Freight: 670.71, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `171 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1409, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, - Salesperson: `James Smith`, - OrderID: 1839, - OrderDate: `12/12/2022`, - ProductID: 120, - ProductName: `IPhone`, - UnitPrice: 17510.64, - Quantity: 5, - ExtendedPrice: 87553.2, - Freight: 1150.64, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `195 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1410, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, - Salesperson: `Martin Madison`, - OrderID: 1925, - OrderDate: `1/22/2022`, - ProductID: 164, - ProductName: `Mac Book Pro`, - UnitPrice: 12920.58, - Quantity: 2, - ExtendedPrice: 25841.16, - Freight: 690.58, - Discontinued: false, - Region: `West`, - Address: `195 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `137 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1411, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Miami, USA, 70152`, - Salesperson: `Anna Jackson`, - OrderID: 1055, - OrderDate: `12/9/2022`, - ProductID: 198, - ProductName: `IPad`, - UnitPrice: 9640.43, - Quantity: 4, - ExtendedPrice: 38561.72, - Freight: 1930.43, - Discontinued: false, - Region: `North East`, - Address: `137 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1412, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Wall Street, Miami, USA, 50177`, - Salesperson: `Martin Smith`, - OrderID: 1845, - OrderDate: `10/21/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 16040.31, - Quantity: 3, - ExtendedPrice: 48120.93, - Freight: 1050.31, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1413, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `174 Main Street, Huston, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1560, - OrderDate: `6/23/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 25850.87, - Quantity: 4, - ExtendedPrice: 103403.48, - Freight: 940.87, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `139 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1414, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `139 Market Street, New York, USA, 60178`, - Salesperson: `Pamela Jefferson`, - OrderID: 1102, - OrderDate: `2/18/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 13210.48, - Quantity: 4, - ExtendedPrice: 52841.92, - Freight: 960.48, - Discontinued: false, - Region: `South East`, - Address: `139 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `127 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60192, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1415, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, - Salesperson: `Ben Smith`, - OrderID: 1570, - OrderDate: `5/19/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 24890.59, - Quantity: 5, - ExtendedPrice: 124452.95, - Freight: 1860.59, - Discontinued: false, - Region: `West`, - Address: `127 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90145, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1416, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, - Salesperson: `Mike Jefferson`, - OrderID: 1872, - OrderDate: `11/18/2022`, - ProductID: 165, - ProductName: `IPhone`, - UnitPrice: 19720.85, - Quantity: 2, - ExtendedPrice: 39441.7, - Freight: 690.85, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `198 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1417, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, - Salesperson: `Martin Madison`, - OrderID: 1155, - OrderDate: `11/1/2022`, - ProductID: 138, - ProductName: `IPhone`, - UnitPrice: 12260.46, - Quantity: 2, - ExtendedPrice: 24520.92, - Freight: 1680.46, - Discontinued: false, - Region: `West`, - Address: `198 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1418, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, New York, USA, 80119`, - Salesperson: `Anna Black`, - OrderID: 1600, - OrderDate: `8/12/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 9840.45, - Quantity: 4, - ExtendedPrice: 39361.8, - Freight: 1410.45, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `187 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1419, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, - Salesperson: `Pamela Watson`, - OrderID: 1451, - OrderDate: `12/10/2022`, - ProductID: 144, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25180.7, - Quantity: 2, - ExtendedPrice: 50361.4, - Freight: 560.7, - Discontinued: true, - Region: `North East`, - Address: `187 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1420, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Main Street, Miami, USA, 60178`, - Salesperson: `Ben Jackson`, - OrderID: 1294, - OrderDate: `2/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18670.31, - Quantity: 5, - ExtendedPrice: 93351.55, - Freight: 1410.31, - Discontinued: false, - Region: `West`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `185 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1421, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Wall Street, New York, USA, 50177`, - Salesperson: `James Watson`, - OrderID: 1095, - OrderDate: `6/16/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 10450.44, - Quantity: 5, - ExtendedPrice: 52252.2, - Freight: 1030.44, - Discontinued: false, - Region: `West`, - Address: `185 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1422, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, New York, USA, 90081`, - Salesperson: `Pamela Smith`, - OrderID: 1333, - OrderDate: `5/21/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23900.49, - Quantity: 5, - ExtendedPrice: 119502.45, - Freight: 1700.49, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70099, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1423, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `106 Market Street, Miami, USA, 70099`, - Salesperson: `Pamela Jackson`, - OrderID: 1147, - OrderDate: `6/13/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 29460.63, - Quantity: 2, - ExtendedPrice: 58921.26, - Freight: 1280.63, - Discontinued: false, - Region: `North East`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1424, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, - Salesperson: `James Jefferson`, - OrderID: 1595, - OrderDate: `7/19/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19060.64, - Quantity: 5, - ExtendedPrice: 95303.2, - Freight: 980.64, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90100, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1425, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Huston, USA, 90100`, - Salesperson: `Martin Black`, - OrderID: 1061, - OrderDate: `4/4/2022`, - ProductID: 118, - ProductName: `IPad`, - UnitPrice: 17400.83, - Quantity: 2, - ExtendedPrice: 34801.66, - Freight: 370.83, - Discontinued: false, - Region: `North East`, - Address: `142 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `189 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1426, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, - Salesperson: `Martin Smith`, - OrderID: 1114, - OrderDate: `2/13/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16860.57, - Quantity: 5, - ExtendedPrice: 84302.85, - Freight: 1050.57, - Discontinued: false, - Region: `North East`, - Address: `189 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1427, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Wall Street, New York, USA, 90175`, - Salesperson: `Nancy Black`, - OrderID: 1716, - OrderDate: `11/6/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 19570.85, - Quantity: 3, - ExtendedPrice: 58712.55, - Freight: 1620.85, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `144 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80153, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1428, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, - Salesperson: `Mike Smith`, - OrderID: 1523, - OrderDate: `8/5/2022`, - ProductID: 139, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 5100.26, - Quantity: 3, - ExtendedPrice: 15300.78, - Freight: 1630.26, - Discontinued: false, - Region: `North East`, - Address: `144 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1429, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `175 Wall Street, New York, USA, 50150`, - Salesperson: `James Jefferson`, - OrderID: 1027, - OrderDate: `12/7/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 18940.75, - Quantity: 4, - ExtendedPrice: 75763, - Freight: 1130.75, - Discontinued: true, - Region: `North East`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1430, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `152 Wall Street, New York, USA, 70091`, - Salesperson: `Ben Smith`, - OrderID: 1626, - OrderDate: `1/1/2022`, - ProductID: 145, - ProductName: `IPhone`, - UnitPrice: 29800.74, - Quantity: 4, - ExtendedPrice: 119202.96, - Freight: 1440.74, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1431, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `127 Main Street, Miami, USA, 90099`, - Salesperson: `Anna Smith`, - OrderID: 1789, - OrderDate: `10/15/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 16220.23, - Quantity: 2, - ExtendedPrice: 32440.46, - Freight: 1170.23, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `157 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70162, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1432, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `157 Wall Street, Huston, USA, 70162`, - Salesperson: `Martin Madison`, - OrderID: 1622, - OrderDate: `6/6/2022`, - ProductID: 133, - ProductName: `Samsung Note`, - UnitPrice: 7410.73, - Quantity: 4, - ExtendedPrice: 29642.92, - Freight: 1660.73, - Discontinued: false, - Region: `South East`, - Address: `157 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50198, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1433, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Market Street, New York, USA, 50198`, - Salesperson: `Mike Smith`, - OrderID: 1961, - OrderDate: `9/7/2022`, - ProductID: 120, - ProductName: `Mac Book Pro`, - UnitPrice: 9150.59, - Quantity: 3, - ExtendedPrice: 27451.77, - Freight: 550.59, - Discontinued: false, - Region: `South East`, - Address: `159 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `109 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1434, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, - Salesperson: `Mike Madison`, - OrderID: 1868, - OrderDate: `2/5/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20400.46, - Quantity: 2, - ExtendedPrice: 40800.92, - Freight: 1640.46, - Discontinued: false, - Region: `South East`, - Address: `109 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80164, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1435, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, - Salesperson: `Mike Smith`, - OrderID: 1223, - OrderDate: `7/4/2022`, - ProductID: 199, - ProductName: `Samsung Note`, - UnitPrice: 23980.42, - Quantity: 5, - ExtendedPrice: 119902.1, - Freight: 410.42, - Discontinued: false, - Region: `West`, - Address: `138 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1436, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Main Street, New York, USA, 90183`, - Salesperson: `James Watson`, - OrderID: 1766, - OrderDate: `7/14/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 12280.79, - Quantity: 2, - ExtendedPrice: 24561.58, - Freight: 1140.79, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `187 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1437, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Main Street, New York, USA, 80053`, - Salesperson: `Martin Watson`, - OrderID: 1602, - OrderDate: `12/25/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14860.39, - Quantity: 5, - ExtendedPrice: 74301.95, - Freight: 1920.39, - Discontinued: false, - Region: `West`, - Address: `187 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `197 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50076, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1438, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `197 Wall Street, Miami, USA, 50076`, - Salesperson: `James Jefferson`, - OrderID: 1281, - OrderDate: `3/18/2022`, - ProductID: 102, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11120.87, - Quantity: 2, - ExtendedPrice: 22241.74, - Freight: 720.87, - Discontinued: false, - Region: `North East`, - Address: `197 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90067, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1439, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, - Salesperson: `James Madison`, - OrderID: 1736, - OrderDate: `2/4/2022`, - ProductID: 172, - ProductName: `IPad`, - UnitPrice: 20090.62, - Quantity: 4, - ExtendedPrice: 80362.48, - Freight: 630.62, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1440, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, - Salesperson: `Anna Watson`, - OrderID: 1683, - OrderDate: `5/15/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 7270.76, - Quantity: 3, - ExtendedPrice: 21812.28, - Freight: 1880.76, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70131, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1441, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Huston, USA, 70131`, - Salesperson: `Ben Smith`, - OrderID: 1652, - OrderDate: `11/16/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 23290.38, - Quantity: 2, - ExtendedPrice: 46580.76, - Freight: 400.38, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1442, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Wall Street, Miami, USA, 70185`, - Salesperson: `Nancy Black`, - OrderID: 1385, - OrderDate: `6/12/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 14390.77, - Quantity: 2, - ExtendedPrice: 28781.54, - Freight: 1600.77, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1443, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `183 Wall Street, New York, USA, 60080`, - Salesperson: `Mike Madison`, - OrderID: 1158, - OrderDate: `3/11/2022`, - ProductID: 172, - ProductName: `Samsung Note`, - UnitPrice: 25230.25, - Quantity: 3, - ExtendedPrice: 75690.75, - Freight: 340.25, - Discontinued: false, - Region: `South East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `137 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1444, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, - Salesperson: `Anna Black`, - OrderID: 1310, - OrderDate: `9/5/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 21970.48, - Quantity: 2, - ExtendedPrice: 43940.96, - Freight: 1420.48, - Discontinued: false, - Region: `South East`, - Address: `137 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1445, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `158 Wall Street, New York, USA, 80138`, - Salesperson: `Martin Madison`, - OrderID: 1385, - OrderDate: `5/9/2022`, - ProductID: 127, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12610.37, - Quantity: 5, - ExtendedPrice: 63051.85, - Freight: 1410.37, - Discontinued: false, - Region: `West`, - Address: `158 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1446, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, - Salesperson: `Mike Jackson`, - OrderID: 1725, - OrderDate: `9/6/2022`, - ProductID: 112, - ProductName: `Mac Book Pro`, - UnitPrice: 20520.26, - Quantity: 4, - ExtendedPrice: 82081.04, - Freight: 710.26, - Discontinued: false, - Region: `West`, - Address: `145 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60114, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1447, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `155 Wall Street, Miami, USA, 60114`, - Salesperson: `Martin Madison`, - OrderID: 1520, - OrderDate: `6/15/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 16730.88, - Quantity: 2, - ExtendedPrice: 33461.76, - Freight: 1020.88, - Discontinued: false, - Region: `South East`, - Address: `155 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `184 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1448, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, - Salesperson: `Max Smith`, - OrderID: 1764, - OrderDate: `4/4/2022`, - ProductID: 147, - ProductName: `Mac Book Air`, - UnitPrice: 29810.31, - Quantity: 2, - ExtendedPrice: 59620.62, - Freight: 1200.31, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1449, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 80052`, - Salesperson: `Max Jefferson`, - OrderID: 1325, - OrderDate: `8/23/2022`, - ProductID: 186, - ProductName: `Mac Book Pro`, - UnitPrice: 19780.82, - Quantity: 3, - ExtendedPrice: 59342.46, - Freight: 720.82, - Discontinued: true, - Region: `South East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70196, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1450, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `168 Market Street, Miami, USA, 70196`, - Salesperson: `Martin Madison`, - OrderID: 1216, - OrderDate: `9/9/2022`, - ProductID: 134, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25110.88, - Quantity: 2, - ExtendedPrice: 50221.76, - Freight: 1040.88, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1451, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, - Salesperson: `Nancy Madison`, - OrderID: 1924, - OrderDate: `9/9/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 14220.86, - Quantity: 2, - ExtendedPrice: 28441.72, - Freight: 1220.86, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1452, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Wall Street, Huston, USA, 90158`, - Salesperson: `Martin Jackson`, - OrderID: 1952, - OrderDate: `8/23/2022`, - ProductID: 177, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11460.48, - Quantity: 3, - ExtendedPrice: 34381.44, - Freight: 1140.48, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1453, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, - Salesperson: `Mike Black`, - OrderID: 1388, - OrderDate: `7/12/2022`, - ProductID: 142, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25460.85, - Quantity: 2, - ExtendedPrice: 50921.7, - Freight: 360.85, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90069, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1454, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, - Salesperson: `Max Jefferson`, - OrderID: 1197, - OrderDate: `9/3/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 5760.67, - Quantity: 3, - ExtendedPrice: 17282.01, - Freight: 1350.67, - Discontinued: false, - Region: `South East`, - Address: `176 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50098, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1455, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, - Salesperson: `Nancy Smith`, - OrderID: 1808, - OrderDate: `3/2/2022`, - ProductID: 145, - ProductName: `Mac Book Pro`, - UnitPrice: 18130.62, - Quantity: 3, - ExtendedPrice: 54391.86, - Freight: 660.62, - Discontinued: false, - Region: `North East`, - Address: `142 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50125, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1456, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `184 Main Street, New York, USA, 50125`, - Salesperson: `Pamela Jackson`, - OrderID: 1098, - OrderDate: `9/11/2022`, - ProductID: 106, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29450.81, - Quantity: 5, - ExtendedPrice: 147254.05, - Freight: 820.81, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70130, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1457, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, - Salesperson: `Max Madison`, - OrderID: 1942, - OrderDate: `9/1/2022`, - ProductID: 136, - ProductName: `Mac Book Pro`, - UnitPrice: 28790.51, - Quantity: 3, - ExtendedPrice: 86371.53, - Freight: 460.51, - Discontinued: false, - Region: `North East`, - Address: `190 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1458, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, - Salesperson: `James Black`, - OrderID: 1815, - OrderDate: `6/16/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 9060.8, - Quantity: 3, - ExtendedPrice: 27182.4, - Freight: 1990.8, - Discontinued: false, - Region: `North East`, - Address: `121 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `111 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1459, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `111 Main Street, Huston, USA, 50082`, - Salesperson: `Max Black`, - OrderID: 1551, - OrderDate: `4/6/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 29370.56, - Quantity: 3, - ExtendedPrice: 88111.68, - Freight: 1970.56, - Discontinued: true, - Region: `North East`, - Address: `111 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1460, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, - Salesperson: `James Smith`, - OrderID: 1660, - OrderDate: `6/6/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29130.58, - Quantity: 2, - ExtendedPrice: 58261.16, - Freight: 340.58, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60166, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1461, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Main Street, Huston, USA, 60166`, - Salesperson: `Mike Black`, - OrderID: 1860, - OrderDate: `5/20/2022`, - ProductID: 197, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18630.66, - Quantity: 4, - ExtendedPrice: 74522.64, - Freight: 1540.66, - Discontinued: false, - Region: `South East`, - Address: `159 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60166 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1462, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, - Salesperson: `Mike Jackson`, - OrderID: 1312, - OrderDate: `9/12/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 19120.8, - Quantity: 3, - ExtendedPrice: 57362.4, - Freight: 470.8, - Discontinued: false, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1463, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Main Street, New York, USA, 80169`, - Salesperson: `Nancy Madison`, - OrderID: 1738, - OrderDate: `1/7/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 9160.8, - Quantity: 2, - ExtendedPrice: 18321.6, - Freight: 1850.8, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1464, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Miami, USA, 60068`, - Salesperson: `Nancy Madison`, - OrderID: 1981, - OrderDate: `5/23/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 19100.54, - Quantity: 5, - ExtendedPrice: 95502.7, - Freight: 1720.54, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `143 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1465, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `143 Wall Street, Huston, USA, 80182`, - Salesperson: `Anna Watson`, - OrderID: 1067, - OrderDate: `12/19/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 28900.7, - Quantity: 3, - ExtendedPrice: 86702.1, - Freight: 770.7, - Discontinued: false, - Region: `North East`, - Address: `143 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1466, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `170 Main Street, New York, USA, 60155`, - Salesperson: `James Jackson`, - OrderID: 1746, - OrderDate: `9/2/2022`, - ProductID: 148, - ProductName: `IPad`, - UnitPrice: 25390.4, - Quantity: 5, - ExtendedPrice: 126952, - Freight: 550.4, - Discontinued: false, - Region: `South East`, - Address: `170 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `111 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60079, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1467, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, - Salesperson: `Nancy Jefferson`, - OrderID: 1334, - OrderDate: `5/23/2022`, - ProductID: 129, - ProductName: `Mac Book Air`, - UnitPrice: 14520.65, - Quantity: 2, - ExtendedPrice: 29041.3, - Freight: 1250.65, - Discontinued: false, - Region: `West`, - Address: `111 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `153 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1468, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `153 Wall Street, Huston, USA, 90056`, - Salesperson: `Anna Jackson`, - OrderID: 1230, - OrderDate: `4/15/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 14930.82, - Quantity: 5, - ExtendedPrice: 74654.1, - Freight: 1470.82, - Discontinued: false, - Region: `North East`, - Address: `153 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `143 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50070, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1469, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, - Salesperson: `Nancy Madison`, - OrderID: 1761, - OrderDate: `1/23/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 10810.43, - Quantity: 4, - ExtendedPrice: 43241.72, - Freight: 1910.43, - Discontinued: true, - Region: `South East`, - Address: `143 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1470, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, - Salesperson: `Martin Madison`, - OrderID: 1217, - OrderDate: `7/7/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 16660.27, - Quantity: 4, - ExtendedPrice: 66641.08, - Freight: 790.27, - Discontinued: false, - Region: `North East`, - Address: `174 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1471, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Max Madison`, - OrderID: 1882, - OrderDate: `11/5/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18210.39, - Quantity: 3, - ExtendedPrice: 54631.17, - Freight: 990.39, - Discontinued: false, - Region: `South East`, - Address: `189 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `193 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1472, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `193 Market Street, Huston, USA, 50163`, - Salesperson: `Mike Black`, - OrderID: 1855, - OrderDate: `5/3/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 9860.59, - Quantity: 5, - ExtendedPrice: 49302.95, - Freight: 1610.59, - Discontinued: false, - Region: `South East`, - Address: `193 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1473, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Miami, USA, 60162`, - Salesperson: `Nancy Black`, - OrderID: 1087, - OrderDate: `4/5/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 12090.33, - Quantity: 4, - ExtendedPrice: 48361.32, - Freight: 1020.33, - Discontinued: false, - Region: `West`, - Address: `128 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `179 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1474, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Wall Street, New York, USA, 50104`, - Salesperson: `Martin Black`, - OrderID: 1121, - OrderDate: `12/2/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 18020.22, - Quantity: 4, - ExtendedPrice: 72080.88, - Freight: 830.22, - Discontinued: false, - Region: `West`, - Address: `179 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `168 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1475, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `168 Market Street, Huston, USA, 60117`, - Salesperson: `James Madison`, - OrderID: 1965, - OrderDate: `10/17/2022`, - ProductID: 166, - ProductName: `Mac Book Pro`, - UnitPrice: 6770.39, - Quantity: 5, - ExtendedPrice: 33851.95, - Freight: 240.39, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50103, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1476, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 50103`, - Salesperson: `Ben Jackson`, - OrderID: 1241, - OrderDate: `2/3/2022`, - ProductID: 159, - ProductName: `Samsung Note`, - UnitPrice: 14250.8, - Quantity: 5, - ExtendedPrice: 71254, - Freight: 1870.8, - Discontinued: false, - Region: `North East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1477, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, - Salesperson: `Pamela Watson`, - OrderID: 1440, - OrderDate: `6/4/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23000.87, - Quantity: 3, - ExtendedPrice: 69002.61, - Freight: 1680.87, - Discontinued: false, - Region: `North East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `139 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1478, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, - Salesperson: `Nancy Madison`, - OrderID: 1507, - OrderDate: `10/10/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 25490.8, - Quantity: 3, - ExtendedPrice: 76472.4, - Freight: 830.8, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1479, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Miami, USA, 80108`, - Salesperson: `Ben Jefferson`, - OrderID: 1702, - OrderDate: `10/16/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 28620.58, - Quantity: 4, - ExtendedPrice: 114482.32, - Freight: 950.58, - Discontinued: true, - Region: `South East`, - Address: `131 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `127 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1480, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Huston, USA, 90097`, - Salesperson: `Pamela Black`, - OrderID: 1875, - OrderDate: `7/24/2022`, - ProductID: 164, - ProductName: `Mac Book Air`, - UnitPrice: 6750.85, - Quantity: 2, - ExtendedPrice: 13501.7, - Freight: 1160.85, - Discontinued: false, - Region: `North East`, - Address: `127 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1481, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, New York, USA, 70142`, - Salesperson: `Pamela Smith`, - OrderID: 1373, - OrderDate: `5/19/2022`, - ProductID: 108, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17230.33, - Quantity: 3, - ExtendedPrice: 51690.99, - Freight: 1270.33, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1482, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, - Salesperson: `James Jefferson`, - OrderID: 1452, - OrderDate: `5/16/2022`, - ProductID: 170, - ProductName: `Mac Book Air`, - UnitPrice: 8320.5, - Quantity: 4, - ExtendedPrice: 33282, - Freight: 510.5, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `183 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1483, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, - Salesperson: `Max Watson`, - OrderID: 1835, - OrderDate: `9/8/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 13800.6, - Quantity: 3, - ExtendedPrice: 41401.8, - Freight: 700.6, - Discontinued: false, - Region: `West`, - Address: `183 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50151, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1484, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, - Salesperson: `Mike Jefferson`, - OrderID: 1448, - OrderDate: `11/16/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 21840.84, - Quantity: 5, - ExtendedPrice: 109204.2, - Freight: 1500.84, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1485, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `150 Market Street, New York, USA, 80053`, - Salesperson: `Anna Black`, - OrderID: 1160, - OrderDate: `6/7/2022`, - ProductID: 156, - ProductName: `IPhone`, - UnitPrice: 24480.65, - Quantity: 2, - ExtendedPrice: 48961.3, - Freight: 860.65, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1486, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Wall Street, Miami, USA, 50087`, - Salesperson: `Anna Jackson`, - OrderID: 1277, - OrderDate: `8/16/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 27370.31, - Quantity: 2, - ExtendedPrice: 54740.62, - Freight: 350.31, - Discontinued: false, - Region: `North East`, - Address: `121 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `187 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1487, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Market Street, Miami, USA, 90094`, - Salesperson: `Pamela Jefferson`, - OrderID: 1895, - OrderDate: `7/18/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 15270.6, - Quantity: 3, - ExtendedPrice: 45811.8, - Freight: 1920.6, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1488, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, - Salesperson: `Max Smith`, - OrderID: 1559, - OrderDate: `11/2/2022`, - ProductID: 129, - ProductName: `Samsung Note`, - UnitPrice: 19940.22, - Quantity: 5, - ExtendedPrice: 99701.1, - Freight: 540.22, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `190 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60164, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1489, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `190 Market Street, Miami, USA, 60164`, - Salesperson: `Nancy Jefferson`, - OrderID: 1144, - OrderDate: `5/7/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29010.82, - Quantity: 4, - ExtendedPrice: 116043.28, - Freight: 1870.82, - Discontinued: true, - Region: `North East`, - Address: `190 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70181, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1490, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, - Salesperson: `Ben Black`, - OrderID: 1396, - OrderDate: `2/24/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 15420.8, - Quantity: 4, - ExtendedPrice: 61683.2, - Freight: 1870.8, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `152 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1491, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, - Salesperson: `Mike Madison`, - OrderID: 1733, - OrderDate: `9/23/2022`, - ProductID: 117, - ProductName: `Mac Book Pro`, - UnitPrice: 26430.79, - Quantity: 5, - ExtendedPrice: 132153.95, - Freight: 270.79, - Discontinued: false, - Region: `North East`, - Address: `152 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60072, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1492, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Main Street, Miami, USA, 60072`, - Salesperson: `Mike Black`, - OrderID: 1473, - OrderDate: `6/23/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 18440.43, - Quantity: 4, - ExtendedPrice: 73761.72, - Freight: 1770.43, - Discontinued: false, - Region: `West`, - Address: `176 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1493, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Main Street, Miami, USA, 80161`, - Salesperson: `Ben Watson`, - OrderID: 1674, - OrderDate: `5/1/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23490.67, - Quantity: 3, - ExtendedPrice: 70472.01, - Freight: 820.67, - Discontinued: false, - Region: `West`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1494, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `127 Main Street, Miami, USA, 90183`, - Salesperson: `Pamela Smith`, - OrderID: 1279, - OrderDate: `2/9/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 7560.83, - Quantity: 4, - ExtendedPrice: 30243.32, - Freight: 470.83, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `129 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1495, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, New York, USA, 50067`, - Salesperson: `Nancy Jackson`, - OrderID: 1502, - OrderDate: `9/25/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 24020.51, - Quantity: 4, - ExtendedPrice: 96082.04, - Freight: 1320.51, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `118 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70088, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1496, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `118 Market Street, New York, USA, 70088`, - Salesperson: `Anna Watson`, - OrderID: 1672, - OrderDate: `7/8/2022`, - ProductID: 178, - ProductName: `Mac Book Air`, - UnitPrice: 9150.21, - Quantity: 2, - ExtendedPrice: 18300.42, - Freight: 470.21, - Discontinued: false, - Region: `West`, - Address: `118 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `146 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60135, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1497, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Main Street, Huston, USA, 60135`, - Salesperson: `Anna Black`, - OrderID: 1449, - OrderDate: `4/4/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 19390.48, - Quantity: 4, - ExtendedPrice: 77561.92, - Freight: 1350.48, - Discontinued: false, - Region: `North East`, - Address: `146 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `146 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80195, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1498, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `146 Market Street, Huston, USA, 80195`, - Salesperson: `Ben Black`, - OrderID: 1100, - OrderDate: `7/1/2022`, - ProductID: 103, - ProductName: `IPhone`, - UnitPrice: 12430.89, - Quantity: 3, - ExtendedPrice: 37292.67, - Freight: 1060.89, - Discontinued: false, - Region: `North East`, - Address: `146 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80195 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1000, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `124 Wall Street, Miami, USA, 60098`, + Salesperson: `Nancy Jefferson`, + OrderID: 1931, + OrderDate: `3/14/2022`, + ProductID: 189, + ProductName: `IPad`, + UnitPrice: 16150.61, + Quantity: 3, + ExtendedPrice: 48451.83, + Freight: 980.61, + Discontinued: false, + Region: `South East`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60098 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `162 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80193, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1001, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Miami, USA, 80193`, + Salesperson: `Anna Smith`, + OrderID: 1163, + OrderDate: `5/22/2022`, + ProductID: 138, + ProductName: `Mac Book Pro`, + UnitPrice: 18520.59, + Quantity: 4, + ExtendedPrice: 74082.36, + Freight: 850.59, + Discontinued: false, + Region: `West`, + Address: `162 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80193 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `164 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1002, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `164 Wall Street, Miami, USA, 50111`, + Salesperson: `Martin Watson`, + OrderID: 1230, + OrderDate: `2/9/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 25310.39, + Quantity: 3, + ExtendedPrice: 75931.17, + Freight: 210.39, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1003, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, + Salesperson: `Anna Black`, + OrderID: 1176, + OrderDate: `6/3/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29890.86, + Quantity: 4, + ExtendedPrice: 119563.44, + Freight: 800.86, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90095, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1004, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Miami, USA, 90095`, + Salesperson: `Max Black`, + OrderID: 1382, + OrderDate: `1/10/2022`, + ProductID: 185, + ProductName: `Samsung Note`, + UnitPrice: 7810.61, + Quantity: 2, + ExtendedPrice: 15621.22, + Freight: 1790.61, + Discontinued: false, + Region: `West`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1005, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, + Salesperson: `Martin Jefferson`, + OrderID: 1864, + OrderDate: `8/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9370.76, + Quantity: 4, + ExtendedPrice: 37483.04, + Freight: 970.76, + Discontinued: false, + Region: `North East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `174 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90112, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1006, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Market Street, Huston, USA, 90112`, + Salesperson: `Nancy Smith`, + OrderID: 1502, + OrderDate: `6/13/2022`, + ProductID: 199, + ProductName: `IPhone`, + UnitPrice: 20830.47, + Quantity: 2, + ExtendedPrice: 41660.94, + Freight: 1530.47, + Discontinued: false, + Region: `West`, + Address: `174 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90112 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1007, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 50083`, + Salesperson: `Mike Jefferson`, + OrderID: 1305, + OrderDate: `10/21/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 7320.44, + Quantity: 2, + ExtendedPrice: 14640.88, + Freight: 630.44, + Discontinued: false, + Region: `West`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1008, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `177 Main Street, New York, USA, 70185`, + Salesperson: `Pamela Watson`, + OrderID: 1725, + OrderDate: `5/7/2022`, + ProductID: 133, + ProductName: `Mac Book Air`, + UnitPrice: 11240.72, + Quantity: 3, + ExtendedPrice: 33722.16, + Freight: 420.72, + Discontinued: false, + Region: `South East`, + Address: `177 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1009, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `169 Main Street, Miami, USA, 90183`, + Salesperson: `Anna Watson`, + OrderID: 1977, + OrderDate: `10/14/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 6460.55, + Quantity: 3, + ExtendedPrice: 19381.65, + Freight: 370.55, + Discontinued: true, + Region: `South East`, + Address: `169 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1010, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `151 Market Street, New York, USA, 80160`, + Salesperson: `Nancy Black`, + OrderID: 1666, + OrderDate: `12/6/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.82, + Quantity: 2, + ExtendedPrice: 15881.64, + Freight: 1670.82, + Discontinued: false, + Region: `South East`, + Address: `151 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1011, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `147 Main Street, Miami, USA, 80183`, + Salesperson: `Mike Madison`, + OrderID: 1059, + OrderDate: `5/14/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 14650.56, + Quantity: 2, + ExtendedPrice: 29301.12, + Freight: 1770.56, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80183 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `134 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80066, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1012, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `134 Main Street, New York, USA, 80066`, + Salesperson: `Mike Black`, + OrderID: 1851, + OrderDate: `7/24/2022`, + ProductID: 175, + ProductName: `IPhone`, + UnitPrice: 7870.39, + Quantity: 2, + ExtendedPrice: 15740.78, + Freight: 360.39, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1013, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, + Salesperson: `Anna Madison`, + OrderID: 1451, + OrderDate: `10/4/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 13920.38, + Quantity: 4, + ExtendedPrice: 55681.52, + Freight: 1140.38, + Discontinued: false, + Region: `North East`, + Address: `159 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80096 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `187 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1014, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Wall Street, Miami, USA, 60144`, + Salesperson: `Ben Jefferson`, + OrderID: 1331, + OrderDate: `4/4/2022`, + ProductID: 119, + ProductName: `IPhone`, + UnitPrice: 6940.73, + Quantity: 5, + ExtendedPrice: 34703.65, + Freight: 640.73, + Discontinued: false, + Region: `West`, + Address: `187 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1015, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Wall Street, Huston, USA, 60063`, + Salesperson: `Martin Jefferson`, + OrderID: 1609, + OrderDate: `9/6/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 29080.28, + Quantity: 2, + ExtendedPrice: 58160.56, + Freight: 1810.28, + Discontinued: false, + Region: `South East`, + Address: `158 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1016, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `168 Main Street, Huston, USA, 60184`, + Salesperson: `Martin Watson`, + OrderID: 1772, + OrderDate: `3/20/2022`, + ProductID: 152, + ProductName: `Mac Book Air`, + UnitPrice: 28350.9, + Quantity: 5, + ExtendedPrice: 141754.5, + Freight: 1290.9, + Discontinued: false, + Region: `South East`, + Address: `168 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60184 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `116 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60129, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1017, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `116 Main Street, Miami, USA, 60129`, + Salesperson: `Nancy Smith`, + OrderID: 1792, + OrderDate: `9/1/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 13730.78, + Quantity: 4, + ExtendedPrice: 54923.12, + Freight: 740.78, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60129 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `116 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80090, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1018, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `10/21/2022`, + ProductID: 157, + ProductName: `Mac Book Pro`, + UnitPrice: 8120.36, + Quantity: 3, + ExtendedPrice: 24361.08, + Freight: 410.36, + Discontinued: false, + Region: `West`, + Address: `116 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `135 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1019, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, + Salesperson: `Mike Madison`, + OrderID: 1205, + OrderDate: `12/22/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 11830.22, + Quantity: 2, + ExtendedPrice: 23660.44, + Freight: 330.22, + Discontinued: true, + Region: `North East`, + Address: `135 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70056, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1020, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, + Salesperson: `Ben Watson`, + OrderID: 1759, + OrderDate: `8/3/2022`, + ProductID: 129, + ProductName: `Mac Book Pro`, + UnitPrice: 15140.82, + Quantity: 4, + ExtendedPrice: 60563.28, + Freight: 1400.82, + Discontinued: false, + Region: `South East`, + Address: `164 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70056 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1021, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, Miami, USA, 90169`, + Salesperson: `Mike Smith`, + OrderID: 1879, + OrderDate: `8/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 26710.41, + Quantity: 5, + ExtendedPrice: 133552.05, + Freight: 1810.41, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50142, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1022, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, + Salesperson: `Anna Jefferson`, + OrderID: 1917, + OrderDate: `3/6/2022`, + ProductID: 114, + ProductName: `IPad`, + UnitPrice: 9640.51, + Quantity: 3, + ExtendedPrice: 28921.53, + Freight: 840.51, + Discontinued: false, + Region: `North East`, + Address: `175 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50142 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `122 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1023, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, + Salesperson: `James Black`, + OrderID: 1176, + OrderDate: `8/4/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 14500.56, + Quantity: 4, + ExtendedPrice: 58002.24, + Freight: 530.56, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1024, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `139 Main Street, Miami, USA, 60175`, + Salesperson: `Mike Jefferson`, + OrderID: 1317, + OrderDate: `5/21/2022`, + ProductID: 115, + ProductName: `Mac Book Air`, + UnitPrice: 17200.82, + Quantity: 2, + ExtendedPrice: 34401.64, + Freight: 1610.82, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `155 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1025, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, + Salesperson: `Max Smith`, + OrderID: 1721, + OrderDate: `6/15/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 9810.3, + Quantity: 2, + ExtendedPrice: 19620.6, + Freight: 1990.3, + Discontinued: false, + Region: `South East`, + Address: `155 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60124 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `136 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1026, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, + Salesperson: `Max Smith`, + OrderID: 1266, + OrderDate: `12/13/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 25410.64, + Quantity: 2, + ExtendedPrice: 50821.28, + Freight: 1860.64, + Discontinued: false, + Region: `West`, + Address: `136 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80120 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60186, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1027, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, New York, USA, 60186`, + Salesperson: `Mike Jefferson`, + OrderID: 1636, + OrderDate: `7/7/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 13740.7, + Quantity: 4, + ExtendedPrice: 54962.8, + Freight: 1960.7, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70193, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1028, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Huston, USA, 70193`, + Salesperson: `Ben Jefferson`, + OrderID: 1689, + OrderDate: `1/2/2022`, + ProductID: 192, + ProductName: `IPad`, + UnitPrice: 8760.83, + Quantity: 3, + ExtendedPrice: 26282.49, + Freight: 490.83, + Discontinued: false, + Region: `South East`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70193 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `139 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1029, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `139 Wall Street, New York, USA, 80080`, + Salesperson: `Anna Black`, + OrderID: 1610, + OrderDate: `3/17/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19860.82, + Quantity: 3, + ExtendedPrice: 59582.46, + Freight: 1990.82, + Discontinued: true, + Region: `West`, + Address: `139 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70054, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1030, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `173 Market Street, New York, USA, 70054`, + Salesperson: `Ben Jackson`, + OrderID: 1404, + OrderDate: `12/8/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 12430.21, + Quantity: 3, + ExtendedPrice: 37290.63, + Freight: 880.21, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70054 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `187 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60100, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1031, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Wall Street, New York, USA, 60100`, + Salesperson: `Nancy Smith`, + OrderID: 1480, + OrderDate: `2/8/2022`, + ProductID: 181, + ProductName: `IPad`, + UnitPrice: 26730.66, + Quantity: 2, + ExtendedPrice: 53461.32, + Freight: 510.66, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `149 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90150, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1032, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, + Salesperson: `Max Jefferson`, + OrderID: 1886, + OrderDate: `12/2/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 13760.64, + Quantity: 3, + ExtendedPrice: 41281.92, + Freight: 1110.64, + Discontinued: false, + Region: `West`, + Address: `149 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `124 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1033, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `124 Market Street, Huston, USA, 80175`, + Salesperson: `Nancy Smith`, + OrderID: 1625, + OrderDate: `11/9/2022`, + ProductID: 100, + ProductName: `IPad`, + UnitPrice: 11590.58, + Quantity: 3, + ExtendedPrice: 34771.74, + Freight: 1080.58, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `193 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1034, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, + Salesperson: `Martin Jackson`, + OrderID: 1669, + OrderDate: `7/3/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19220.31, + Quantity: 2, + ExtendedPrice: 38440.62, + Freight: 1130.31, + Discontinued: false, + Region: `South East`, + Address: `193 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `200 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1035, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, + Salesperson: `Pamela Jefferson`, + OrderID: 1654, + OrderDate: `1/7/2022`, + ProductID: 155, + ProductName: `IPhone`, + UnitPrice: 7040.83, + Quantity: 2, + ExtendedPrice: 14081.66, + Freight: 1420.83, + Discontinued: false, + Region: `North East`, + Address: `200 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80146 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `122 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1036, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `12/14/2022`, + ProductID: 120, + ProductName: `Mac Book Air`, + UnitPrice: 6530.89, + Quantity: 3, + ExtendedPrice: 19592.67, + Freight: 250.89, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `128 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1037, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Watson`, + OrderID: 1301, + OrderDate: `1/25/2022`, + ProductID: 166, + ProductName: `IPad`, + UnitPrice: 11420.23, + Quantity: 2, + ExtendedPrice: 22840.46, + Freight: 950.23, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `119 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60180, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1038, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, + Salesperson: `Pamela Madison`, + OrderID: 1385, + OrderDate: `6/24/2022`, + ProductID: 132, + ProductName: `Mac Book Air`, + UnitPrice: 29810.6, + Quantity: 4, + ExtendedPrice: 119242.4, + Freight: 220.6, + Discontinued: false, + Region: `West`, + Address: `119 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60180 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90168, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1039, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, + Salesperson: `Martin Smith`, + OrderID: 1308, + OrderDate: `8/13/2022`, + ProductID: 109, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20770.59, + Quantity: 5, + ExtendedPrice: 103852.95, + Freight: 1690.59, + Discontinued: true, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1040, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, + Salesperson: `Pamela Black`, + OrderID: 1519, + OrderDate: `10/4/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 14860.44, + Quantity: 2, + ExtendedPrice: 29720.88, + Freight: 1670.44, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1041, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, + Salesperson: `Nancy Black`, + OrderID: 1118, + OrderDate: `2/7/2022`, + ProductID: 126, + ProductName: `Mac Book Air`, + UnitPrice: 28690.85, + Quantity: 4, + ExtendedPrice: 114763.4, + Freight: 500.85, + Discontinued: false, + Region: `West`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1042, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `5/3/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 22630.28, + Quantity: 3, + ExtendedPrice: 67890.84, + Freight: 1200.28, + Discontinued: false, + Region: `North East`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50101 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90107, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1043, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, + Salesperson: `Martin Jefferson`, + OrderID: 1747, + OrderDate: `5/11/2022`, + ProductID: 133, + ProductName: `Mac Book Pro`, + UnitPrice: 6930.51, + Quantity: 3, + ExtendedPrice: 20791.53, + Freight: 1660.51, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1044, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 70172`, + Salesperson: `Mike Smith`, + OrderID: 1343, + OrderDate: `10/11/2022`, + ProductID: 190, + ProductName: `Samsung Note`, + UnitPrice: 26770.78, + Quantity: 4, + ExtendedPrice: 107083.12, + Freight: 960.78, + Discontinued: false, + Region: `North East`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `117 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1045, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1152, + OrderDate: `2/25/2022`, + ProductID: 101, + ProductName: `Mac Book Pro`, + UnitPrice: 8790.3, + Quantity: 5, + ExtendedPrice: 43951.5, + Freight: 220.3, + Discontinued: false, + Region: `South East`, + Address: `117 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `156 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60181, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1046, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, + Salesperson: `Anna Smith`, + OrderID: 1823, + OrderDate: `10/12/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 9750.55, + Quantity: 3, + ExtendedPrice: 29251.65, + Freight: 1940.55, + Discontinued: false, + Region: `North East`, + Address: `156 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60181 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1047, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Main Street, New York, USA, 90182`, + Salesperson: `Mike Black`, + OrderID: 1548, + OrderDate: `5/1/2022`, + ProductID: 181, + ProductName: `Mac Book Air`, + UnitPrice: 11590.37, + Quantity: 4, + ExtendedPrice: 46361.48, + Freight: 900.37, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `112 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1048, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, + Salesperson: `Mike Madison`, + OrderID: 1581, + OrderDate: `5/21/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 8800.32, + Quantity: 2, + ExtendedPrice: 17600.64, + Freight: 1820.32, + Discontinued: false, + Region: `South East`, + Address: `112 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1049, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, + Salesperson: `Pamela Watson`, + OrderID: 1145, + OrderDate: `11/13/2022`, + ProductID: 151, + ProductName: `Mac Book Air`, + UnitPrice: 25830.42, + Quantity: 3, + ExtendedPrice: 77491.26, + Freight: 270.42, + Discontinued: true, + Region: `North East`, + Address: `153 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1050, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `159 Market Street, Huston, USA, 80198`, + Salesperson: `Pamela Jefferson`, + OrderID: 1455, + OrderDate: `12/16/2022`, + ProductID: 115, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28510.28, + Quantity: 2, + ExtendedPrice: 57020.56, + Freight: 1450.28, + Discontinued: false, + Region: `West`, + Address: `159 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `125 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1051, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Miami, USA, 70160`, + Salesperson: `Anna Jefferson`, + OrderID: 1787, + OrderDate: `1/3/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 18830.35, + Quantity: 3, + ExtendedPrice: 56491.05, + Freight: 1770.35, + Discontinued: false, + Region: `South East`, + Address: `125 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1052, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Anna Madison`, + OrderID: 1591, + OrderDate: `4/6/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18840.75, + Quantity: 2, + ExtendedPrice: 37681.5, + Freight: 710.75, + Discontinued: false, + Region: `West`, + Address: `114 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `193 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1053, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, + Salesperson: `Anna Jackson`, + OrderID: 1020, + OrderDate: `7/20/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 15250.55, + Quantity: 3, + ExtendedPrice: 45751.65, + Freight: 980.55, + Discontinued: false, + Region: `West`, + Address: `193 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1054, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Huston, USA, 50127`, + Salesperson: `James Black`, + OrderID: 1770, + OrderDate: `3/24/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14910.59, + Quantity: 5, + ExtendedPrice: 74552.95, + Freight: 1330.59, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `146 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1055, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `146 Market Street, Miami, USA, 60064`, + Salesperson: `Mike Smith`, + OrderID: 1766, + OrderDate: `10/23/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 16740.86, + Quantity: 3, + ExtendedPrice: 50222.58, + Freight: 580.86, + Discontinued: false, + Region: `West`, + Address: `146 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1056, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, + Salesperson: `Martin Jefferson`, + OrderID: 1415, + OrderDate: `9/2/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 25190.37, + Quantity: 3, + ExtendedPrice: 75571.11, + Freight: 1060.37, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `171 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1057, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Main Street, New York, USA, 50163`, + Salesperson: `Martin Smith`, + OrderID: 1430, + OrderDate: `9/2/2022`, + ProductID: 120, + ProductName: `Samsung Note`, + UnitPrice: 26340.71, + Quantity: 2, + ExtendedPrice: 52681.42, + Freight: 770.71, + Discontinued: false, + Region: `North East`, + Address: `171 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `195 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1058, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, + Salesperson: `Ben Black`, + OrderID: 1903, + OrderDate: `2/19/2022`, + ProductID: 161, + ProductName: `IPad`, + UnitPrice: 6290.33, + Quantity: 5, + ExtendedPrice: 31451.65, + Freight: 890.33, + Discontinued: false, + Region: `South East`, + Address: `195 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1059, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 50154`, + Salesperson: `Anna Madison`, + OrderID: 1578, + OrderDate: `6/5/2022`, + ProductID: 103, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20240.82, + Quantity: 5, + ExtendedPrice: 101204.1, + Freight: 1490.82, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `103 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1060, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, New York, USA, 70081`, + Salesperson: `Pamela Jackson`, + OrderID: 1142, + OrderDate: `4/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 9790.41, + Quantity: 3, + ExtendedPrice: 29371.23, + Freight: 980.41, + Discontinued: false, + Region: `South East`, + Address: `103 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70081 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `187 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1061, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, + Salesperson: `Ben Jefferson`, + OrderID: 1871, + OrderDate: `8/20/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 28960.39, + Quantity: 2, + ExtendedPrice: 57920.78, + Freight: 1280.39, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70141 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1062, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, + Salesperson: `Martin Watson`, + OrderID: 1747, + OrderDate: `1/20/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 12530.74, + Quantity: 4, + ExtendedPrice: 50122.96, + Freight: 480.74, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `109 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1063, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, + Salesperson: `James Black`, + OrderID: 1881, + OrderDate: `11/6/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 29810.51, + Quantity: 2, + ExtendedPrice: 59621.02, + Freight: 750.51, + Discontinued: false, + Region: `North East`, + Address: `109 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `155 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1064, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, + Salesperson: `Mike Madison`, + OrderID: 1172, + OrderDate: `5/14/2022`, + ProductID: 154, + ProductName: `IPhone`, + UnitPrice: 11440.88, + Quantity: 2, + ExtendedPrice: 22881.76, + Freight: 1570.88, + Discontinued: false, + Region: `West`, + Address: `155 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `136 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1065, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, New York, USA, 60147`, + Salesperson: `James Jefferson`, + OrderID: 1538, + OrderDate: `2/4/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 18340.25, + Quantity: 5, + ExtendedPrice: 91701.25, + Freight: 1730.25, + Discontinued: false, + Region: `South East`, + Address: `136 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60147 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1066, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Wall Street, Miami, USA, 60091`, + Salesperson: `Ben Jackson`, + OrderID: 1863, + OrderDate: `2/6/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 6690.4, + Quantity: 5, + ExtendedPrice: 33452, + Freight: 930.4, + Discontinued: false, + Region: `West`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `103 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1067, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, + Salesperson: `Max Black`, + OrderID: 1476, + OrderDate: `1/13/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 29040.31, + Quantity: 5, + ExtendedPrice: 145201.55, + Freight: 1070.31, + Discontinued: false, + Region: `West`, + Address: `103 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `104 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1068, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, + Salesperson: `Martin Watson`, + OrderID: 1131, + OrderDate: `9/13/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6780.79, + Quantity: 4, + ExtendedPrice: 27123.16, + Freight: 600.79, + Discontinued: false, + Region: `South East`, + Address: `104 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80188 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1069, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `140 Main Street, New York, USA, 90197`, + Salesperson: `Anna Smith`, + OrderID: 1829, + OrderDate: `2/18/2022`, + ProductID: 152, + ProductName: `Samsung Note`, + UnitPrice: 20150.52, + Quantity: 4, + ExtendedPrice: 80602.08, + Freight: 1840.52, + Discontinued: true, + Region: `North East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `172 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90159, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1070, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, + Salesperson: `Pamela Watson`, + OrderID: 1082, + OrderDate: `10/1/2022`, + ProductID: 164, + ProductName: `IPad`, + UnitPrice: 23810.31, + Quantity: 2, + ExtendedPrice: 47620.62, + Freight: 320.31, + Discontinued: false, + Region: `West`, + Address: `172 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90159 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1071, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Wall Street, Huston, USA, 90173`, + Salesperson: `Martin Smith`, + OrderID: 1449, + OrderDate: `1/21/2022`, + ProductID: 111, + ProductName: `Mac Book Pro`, + UnitPrice: 8280.25, + Quantity: 4, + ExtendedPrice: 33121, + Freight: 860.25, + Discontinued: false, + Region: `South East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1072, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `161 Main Street, Huston, USA, 90102`, + Salesperson: `Nancy Black`, + OrderID: 1609, + OrderDate: `9/22/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 16740.35, + Quantity: 4, + ExtendedPrice: 66961.4, + Freight: 1940.35, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90102 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1073, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `102 Market Street, Miami, USA, 70124`, + Salesperson: `Anna Smith`, + OrderID: 1984, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14660.66, + Quantity: 3, + ExtendedPrice: 43981.98, + Freight: 1910.66, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1074, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `139 Market Street, Miami, USA, 90134`, + Salesperson: `Max Jackson`, + OrderID: 1060, + OrderDate: `3/11/2022`, + ProductID: 154, + ProductName: `Mac Book Pro`, + UnitPrice: 14460.37, + Quantity: 4, + ExtendedPrice: 57841.48, + Freight: 1020.37, + Discontinued: false, + Region: `West`, + Address: `139 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90134 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `132 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1075, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, + Salesperson: `Pamela Madison`, + OrderID: 1213, + OrderDate: `9/3/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 19340.74, + Quantity: 3, + ExtendedPrice: 58022.22, + Freight: 1370.74, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `192 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90135, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1076, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `192 Market Street, Miami, USA, 90135`, + Salesperson: `Nancy Madison`, + OrderID: 1563, + OrderDate: `5/8/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 12670.48, + Quantity: 2, + ExtendedPrice: 25340.96, + Freight: 1870.48, + Discontinued: false, + Region: `South East`, + Address: `192 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1077, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `108 Wall Street, Miami, USA, 90156`, + Salesperson: `Max Smith`, + OrderID: 1087, + OrderDate: `6/24/2022`, + ProductID: 194, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6860.84, + Quantity: 3, + ExtendedPrice: 20582.52, + Freight: 1880.84, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `162 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1078, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `162 Wall Street, New York, USA, 80121`, + Salesperson: `Anna Black`, + OrderID: 1663, + OrderDate: `9/5/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 29550.53, + Quantity: 5, + ExtendedPrice: 147752.65, + Freight: 1270.53, + Discontinued: false, + Region: `South East`, + Address: `162 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1079, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, + Salesperson: `James Watson`, + OrderID: 1724, + OrderDate: `5/6/2022`, + ProductID: 180, + ProductName: `IPad`, + UnitPrice: 13560.61, + Quantity: 3, + ExtendedPrice: 40681.83, + Freight: 760.61, + Discontinued: true, + Region: `North East`, + Address: `165 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1080, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `162 Main Street, Huston, USA, 60057`, + Salesperson: `Anna Watson`, + OrderID: 1156, + OrderDate: `10/5/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17220.59, + Quantity: 3, + ExtendedPrice: 51661.77, + Freight: 1550.59, + Discontinued: false, + Region: `North East`, + Address: `162 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `126 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1081, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `126 Main Street, Miami, USA, 70200`, + Salesperson: `Ben Watson`, + OrderID: 1982, + OrderDate: `9/11/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 25780.79, + Quantity: 2, + ExtendedPrice: 51561.58, + Freight: 680.79, + Discontinued: false, + Region: `South East`, + Address: `126 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `105 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1082, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `105 Wall Street, Huston, USA, 80141`, + Salesperson: `Pamela Watson`, + OrderID: 1462, + OrderDate: `6/6/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16990.62, + Quantity: 2, + ExtendedPrice: 33981.24, + Freight: 710.62, + Discontinued: false, + Region: `West`, + Address: `105 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `113 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1083, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, + Salesperson: `Martin Jefferson`, + OrderID: 1698, + OrderDate: `5/16/2022`, + ProductID: 148, + ProductName: `IPhone`, + UnitPrice: 16930.87, + Quantity: 4, + ExtendedPrice: 67723.48, + Freight: 1080.87, + Discontinued: false, + Region: `North East`, + Address: `113 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50187 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80172, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1084, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `164 Main Street, New York, USA, 80172`, + Salesperson: `Mike Jackson`, + OrderID: 1300, + OrderDate: `11/11/2022`, + ProductID: 164, + ProductName: `IPhone`, + UnitPrice: 8120.59, + Quantity: 4, + ExtendedPrice: 32482.36, + Freight: 1140.59, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90074, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1085, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, + Salesperson: `Nancy Madison`, + OrderID: 1401, + OrderDate: `12/3/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 6160.25, + Quantity: 4, + ExtendedPrice: 24641, + Freight: 1600.25, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90074 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `175 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1086, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `175 Main Street, Huston, USA, 80111`, + Salesperson: `Nancy Watson`, + OrderID: 1474, + OrderDate: `9/1/2022`, + ProductID: 138, + ProductName: `Mac Book Air`, + UnitPrice: 7220.7, + Quantity: 4, + ExtendedPrice: 28882.8, + Freight: 1530.7, + Discontinued: false, + Region: `West`, + Address: `175 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1087, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Wall Street, Miami, USA, 80173`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `5/6/2022`, + ProductID: 190, + ProductName: `IPad`, + UnitPrice: 17990.28, + Quantity: 4, + ExtendedPrice: 71961.12, + Freight: 1420.28, + Discontinued: false, + Region: `South East`, + Address: `102 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `163 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50105, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1088, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, + Salesperson: `Martin Black`, + OrderID: 1384, + OrderDate: `4/16/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 15460.27, + Quantity: 3, + ExtendedPrice: 46380.81, + Freight: 1250.27, + Discontinued: false, + Region: `West`, + Address: `163 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50105 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `165 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90075, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1089, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `165 Wall Street, Huston, USA, 90075`, + Salesperson: `Nancy Jefferson`, + OrderID: 1223, + OrderDate: `7/20/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 15450.62, + Quantity: 2, + ExtendedPrice: 30901.24, + Freight: 1350.62, + Discontinued: true, + Region: `North East`, + Address: `165 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90075 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `140 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1090, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Wall Street, New York, USA, 80134`, + Salesperson: `Anna Watson`, + OrderID: 1189, + OrderDate: `10/5/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 15460.25, + Quantity: 5, + ExtendedPrice: 77301.25, + Freight: 840.25, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `191 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80168, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1091, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, + Salesperson: `Anna Madison`, + OrderID: 1657, + OrderDate: `8/7/2022`, + ProductID: 154, + ProductName: `IPad`, + UnitPrice: 24990.6, + Quantity: 5, + ExtendedPrice: 124953, + Freight: 1890.6, + Discontinued: false, + Region: `South East`, + Address: `191 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60130, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1092, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, + Salesperson: `Ben Jackson`, + OrderID: 1818, + OrderDate: `12/2/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 19750.45, + Quantity: 4, + ExtendedPrice: 79001.8, + Freight: 1840.45, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60130 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `190 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1093, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, + Salesperson: `Mike Watson`, + OrderID: 1117, + OrderDate: `10/12/2022`, + ProductID: 176, + ProductName: `Samsung Note`, + UnitPrice: 15390.57, + Quantity: 5, + ExtendedPrice: 76952.85, + Freight: 1500.57, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50162 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1094, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `121 Main Street, Miami, USA, 70156`, + Salesperson: `Mike Jackson`, + OrderID: 1188, + OrderDate: `11/23/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 23120.28, + Quantity: 3, + ExtendedPrice: 69360.84, + Freight: 1670.28, + Discontinued: false, + Region: `South East`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1095, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `120 Main Street, Miami, USA, 60082`, + Salesperson: `Nancy Smith`, + OrderID: 1673, + OrderDate: `1/25/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 16310.31, + Quantity: 4, + ExtendedPrice: 65241.24, + Freight: 370.31, + Discontinued: false, + Region: `South East`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90125, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1096, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 90125`, + Salesperson: `Pamela Smith`, + OrderID: 1048, + OrderDate: `8/6/2022`, + ProductID: 148, + ProductName: `Mac Book Pro`, + UnitPrice: 14920.59, + Quantity: 2, + ExtendedPrice: 29841.18, + Freight: 1110.59, + Discontinued: false, + Region: `West`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `125 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80199, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1097, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, + Salesperson: `Pamela Black`, + OrderID: 1336, + OrderDate: `6/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 11370.4, + Quantity: 5, + ExtendedPrice: 56852, + Freight: 1210.4, + Discontinued: false, + Region: `West`, + Address: `125 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80199 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `109 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1098, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `109 Wall Street, Miami, USA, 60118`, + Salesperson: `James Madison`, + OrderID: 1049, + OrderDate: `2/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 18730.79, + Quantity: 5, + ExtendedPrice: 93653.95, + Freight: 300.79, + Discontinued: false, + Region: `South East`, + Address: `109 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `149 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1099, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `149 Main Street, Miami, USA, 50128`, + Salesperson: `James Watson`, + OrderID: 1292, + OrderDate: `3/15/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 16730.48, + Quantity: 5, + ExtendedPrice: 83652.4, + Freight: 1320.48, + Discontinued: true, + Region: `North East`, + Address: `149 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1100, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `183 Wall Street, New York, USA, 50089`, + Salesperson: `Max Watson`, + OrderID: 1724, + OrderDate: `9/22/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 23370.51, + Quantity: 3, + ExtendedPrice: 70111.53, + Freight: 1200.51, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1101, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, + Salesperson: `Martin Black`, + OrderID: 1154, + OrderDate: `4/13/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 24870.49, + Quantity: 4, + ExtendedPrice: 99481.96, + Freight: 1200.49, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60110 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60113, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1102, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `153 Market Street, New York, USA, 60113`, + Salesperson: `Nancy Black`, + OrderID: 1333, + OrderDate: `2/24/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 12710.8, + Quantity: 4, + ExtendedPrice: 50843.2, + Freight: 1520.8, + Discontinued: false, + Region: `North East`, + Address: `153 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60113 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `185 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1103, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Miami, USA, 60118`, + Salesperson: `Max Black`, + OrderID: 1243, + OrderDate: `2/7/2022`, + ProductID: 124, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16270.33, + Quantity: 4, + ExtendedPrice: 65081.32, + Freight: 1050.33, + Discontinued: false, + Region: `West`, + Address: `185 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80055, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1104, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Market Street, Miami, USA, 80055`, + Salesperson: `Nancy Madison`, + OrderID: 1090, + OrderDate: `12/2/2022`, + ProductID: 106, + ProductName: `Mac Book Pro`, + UnitPrice: 25150.85, + Quantity: 5, + ExtendedPrice: 125754.25, + Freight: 560.85, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80055 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `185 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1105, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, + Salesperson: `Martin Madison`, + OrderID: 1697, + OrderDate: `10/12/2022`, + ProductID: 193, + ProductName: `Mac Book Air`, + UnitPrice: 18440.22, + Quantity: 5, + ExtendedPrice: 92201.1, + Freight: 1030.22, + Discontinued: false, + Region: `North East`, + Address: `185 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `110 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1106, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, + Salesperson: `Mike Jefferson`, + OrderID: 1868, + OrderDate: `6/20/2022`, + ProductID: 166, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 10990.49, + Quantity: 5, + ExtendedPrice: 54952.45, + Freight: 1250.49, + Discontinued: false, + Region: `North East`, + Address: `110 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1107, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Miami, USA, 90129`, + Salesperson: `Max Madison`, + OrderID: 1419, + OrderDate: `11/8/2022`, + ProductID: 119, + ProductName: `Mac Book Air`, + UnitPrice: 9310.28, + Quantity: 3, + ExtendedPrice: 27930.84, + Freight: 1660.28, + Discontinued: false, + Region: `West`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `144 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80145, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1108, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `144 Wall Street, Huston, USA, 80145`, + Salesperson: `Mike Smith`, + OrderID: 1103, + OrderDate: `5/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 5130.33, + Quantity: 2, + ExtendedPrice: 10260.66, + Freight: 1840.33, + Discontinued: false, + Region: `North East`, + Address: `144 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80145 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `200 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1109, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, + Salesperson: `Max Jackson`, + OrderID: 1461, + OrderDate: `6/13/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 23080.59, + Quantity: 3, + ExtendedPrice: 69241.77, + Freight: 540.59, + Discontinued: true, + Region: `West`, + Address: `200 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `196 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70070, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1110, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Market Street, New York, USA, 70070`, + Salesperson: `Nancy Smith`, + OrderID: 1713, + OrderDate: `3/6/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 29390.58, + Quantity: 3, + ExtendedPrice: 88171.74, + Freight: 1170.58, + Discontinued: false, + Region: `West`, + Address: `196 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70070 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `154 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70167, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1111, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Main Street, New York, USA, 70167`, + Salesperson: `Pamela Jackson`, + OrderID: 1956, + OrderDate: `1/2/2022`, + ProductID: 156, + ProductName: `Samsung Note`, + UnitPrice: 24870.88, + Quantity: 2, + ExtendedPrice: 49741.76, + Freight: 1360.88, + Discontinued: false, + Region: `North East`, + Address: `154 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70167 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1112, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, Miami, USA, 90055`, + Salesperson: `Anna Madison`, + OrderID: 1530, + OrderDate: `10/15/2022`, + ProductID: 113, + ProductName: `IPad`, + UnitPrice: 24570.87, + Quantity: 4, + ExtendedPrice: 98283.48, + Freight: 930.87, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90055 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `200 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70105, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1113, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Market Street, Huston, USA, 70105`, + Salesperson: `James Jackson`, + OrderID: 1488, + OrderDate: `7/13/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 23860.57, + Quantity: 4, + ExtendedPrice: 95442.28, + Freight: 1130.57, + Discontinued: false, + Region: `North East`, + Address: `200 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70105 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `181 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1114, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, + Salesperson: `Max Jackson`, + OrderID: 1143, + OrderDate: `6/13/2022`, + ProductID: 144, + ProductName: `Mac Book Air`, + UnitPrice: 28390.63, + Quantity: 5, + ExtendedPrice: 141953.15, + Freight: 300.63, + Discontinued: false, + Region: `North East`, + Address: `181 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `137 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1115, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `137 Market Street, Huston, USA, 50144`, + Salesperson: `Martin Jackson`, + OrderID: 1274, + OrderDate: `4/8/2022`, + ProductID: 134, + ProductName: `IPad`, + UnitPrice: 22580.34, + Quantity: 2, + ExtendedPrice: 45160.68, + Freight: 1720.34, + Discontinued: false, + Region: `South East`, + Address: `137 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `186 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70112, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1116, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, + Salesperson: `Mike Jefferson`, + OrderID: 1597, + OrderDate: `8/6/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 28490.48, + Quantity: 3, + ExtendedPrice: 85471.44, + Freight: 760.48, + Discontinued: false, + Region: `South East`, + Address: `186 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70112 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `152 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1117, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Wall Street, Huston, USA, 50080`, + Salesperson: `Max Jackson`, + OrderID: 1632, + OrderDate: `4/15/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 20680.38, + Quantity: 5, + ExtendedPrice: 103401.9, + Freight: 490.38, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50080 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60136, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1118, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Wall Street, Huston, USA, 60136`, + Salesperson: `Mike Watson`, + OrderID: 1461, + OrderDate: `4/21/2022`, + ProductID: 118, + ProductName: `Samsung Note`, + UnitPrice: 6990.24, + Quantity: 5, + ExtendedPrice: 34951.2, + Freight: 460.24, + Discontinued: false, + Region: `North East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60136 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `161 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1119, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `161 Market Street, Huston, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1380, + OrderDate: `1/3/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 26540.79, + Quantity: 5, + ExtendedPrice: 132703.95, + Freight: 470.79, + Discontinued: true, + Region: `West`, + Address: `161 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `118 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1120, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, + Salesperson: `Ben Watson`, + OrderID: 1658, + OrderDate: `1/4/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 16830.41, + Quantity: 5, + ExtendedPrice: 84152.05, + Freight: 1660.41, + Discontinued: false, + Region: `West`, + Address: `118 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50189 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `186 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1121, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `186 Market Street, Miami, USA, 60097`, + Salesperson: `Nancy Watson`, + OrderID: 1754, + OrderDate: `7/3/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 5030.24, + Quantity: 3, + ExtendedPrice: 15090.72, + Freight: 1660.24, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1122, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, + Salesperson: `Anna Madison`, + OrderID: 1279, + OrderDate: `3/14/2022`, + ProductID: 151, + ProductName: `IPhone`, + UnitPrice: 23590.82, + Quantity: 3, + ExtendedPrice: 70772.46, + Freight: 1120.82, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80075, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1123, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, New York, USA, 80075`, + Salesperson: `Martin Jackson`, + OrderID: 1310, + OrderDate: `11/7/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26450.4, + Quantity: 5, + ExtendedPrice: 132252, + Freight: 420.4, + Discontinued: false, + Region: `South East`, + Address: `190 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80075 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1124, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, + Salesperson: `Ben Jackson`, + OrderID: 1920, + OrderDate: `12/17/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 23660.88, + Quantity: 4, + ExtendedPrice: 94643.52, + Freight: 1220.88, + Discontinued: false, + Region: `North East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1125, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `151 Wall Street, Miami, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1497, + OrderDate: `2/21/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 15940.51, + Quantity: 5, + ExtendedPrice: 79702.55, + Freight: 1880.51, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70173, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1126, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `151 Market Street, Huston, USA, 70173`, + Salesperson: `Pamela Jefferson`, + OrderID: 1925, + OrderDate: `2/15/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 13350.7, + Quantity: 5, + ExtendedPrice: 66753.5, + Freight: 720.7, + Discontinued: false, + Region: `West`, + Address: `151 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70173 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1127, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `114 Main Street, Miami, USA, 80067`, + Salesperson: `Pamela Black`, + OrderID: 1338, + OrderDate: `5/19/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 20820.82, + Quantity: 4, + ExtendedPrice: 83283.28, + Freight: 1570.82, + Discontinued: false, + Region: `South East`, + Address: `114 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `189 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1128, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, + Salesperson: `Ben Watson`, + OrderID: 1794, + OrderDate: `9/9/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25550.56, + Quantity: 4, + ExtendedPrice: 102202.24, + Freight: 400.56, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `198 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60169, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1129, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `198 Main Street, New York, USA, 60169`, + Salesperson: `James Black`, + OrderID: 1108, + OrderDate: `2/5/2022`, + ProductID: 194, + ProductName: `Mac Book Air`, + UnitPrice: 10890.26, + Quantity: 3, + ExtendedPrice: 32670.78, + Freight: 760.26, + Discontinued: true, + Region: `South East`, + Address: `198 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60169 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1130, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, + Salesperson: `Pamela Jackson`, + OrderID: 1953, + OrderDate: `11/24/2022`, + ProductID: 179, + ProductName: `Samsung Note`, + UnitPrice: 19940.84, + Quantity: 3, + ExtendedPrice: 59822.52, + Freight: 890.84, + Discontinued: false, + Region: `West`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90090, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1131, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, + Salesperson: `Max Jefferson`, + OrderID: 1337, + OrderDate: `10/10/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 18640.31, + Quantity: 2, + ExtendedPrice: 37280.62, + Freight: 280.31, + Discontinued: false, + Region: `South East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1132, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Miami, USA, 50136`, + Salesperson: `Nancy Jefferson`, + OrderID: 1617, + OrderDate: `4/10/2022`, + ProductID: 148, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26140.37, + Quantity: 2, + ExtendedPrice: 52280.74, + Freight: 1270.37, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50136 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `164 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1133, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Wall Street, Huston, USA, 70190`, + Salesperson: `Nancy Watson`, + OrderID: 1222, + OrderDate: `3/15/2022`, + ProductID: 140, + ProductName: `IPad`, + UnitPrice: 20540.74, + Quantity: 3, + ExtendedPrice: 61622.22, + Freight: 1190.74, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1134, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `118 Main Street, Huston, USA, 60126`, + Salesperson: `Pamela Jefferson`, + OrderID: 1888, + OrderDate: `7/3/2022`, + ProductID: 133, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25970.39, + Quantity: 2, + ExtendedPrice: 51940.78, + Freight: 1110.39, + Discontinued: false, + Region: `North East`, + Address: `118 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60126 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1135, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, + Salesperson: `Nancy Jefferson`, + OrderID: 1661, + OrderDate: `5/14/2022`, + ProductID: 199, + ProductName: `Mac Book Air`, + UnitPrice: 12190.38, + Quantity: 2, + ExtendedPrice: 24380.76, + Freight: 1670.38, + Discontinued: false, + Region: `North East`, + Address: `145 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50093 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `174 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1136, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, + Salesperson: `Max Madison`, + OrderID: 1495, + OrderDate: `1/19/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 18310.54, + Quantity: 5, + ExtendedPrice: 91552.7, + Freight: 810.54, + Discontinued: false, + Region: `West`, + Address: `174 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `146 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1137, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, + Salesperson: `Mike Smith`, + OrderID: 1649, + OrderDate: `1/4/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 6400.45, + Quantity: 3, + ExtendedPrice: 19201.35, + Freight: 220.45, + Discontinued: false, + Region: `West`, + Address: `146 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `181 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1138, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Main Street, Miami, USA, 80117`, + Salesperson: `Mike Black`, + OrderID: 1152, + OrderDate: `5/12/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 26760.58, + Quantity: 5, + ExtendedPrice: 133802.9, + Freight: 1480.58, + Discontinued: false, + Region: `West`, + Address: `181 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `183 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1139, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, + Salesperson: `Nancy Jefferson`, + OrderID: 1471, + OrderDate: `5/19/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.88, + Quantity: 5, + ExtendedPrice: 110154.4, + Freight: 990.88, + Discontinued: true, + Region: `West`, + Address: `183 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `100 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1140, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, + Salesperson: `Max Madison`, + OrderID: 1793, + OrderDate: `3/16/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 20230.42, + Quantity: 3, + ExtendedPrice: 60691.26, + Freight: 1990.42, + Discontinued: false, + Region: `West`, + Address: `100 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80082 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1141, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `173 Market Street, New York, USA, 90155`, + Salesperson: `Pamela Black`, + OrderID: 1928, + OrderDate: `8/24/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 24460.68, + Quantity: 2, + ExtendedPrice: 48921.36, + Freight: 1840.68, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `171 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60087, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1142, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, + Salesperson: `Pamela Madison`, + OrderID: 1027, + OrderDate: `1/25/2022`, + ProductID: 145, + ProductName: `Samsung Note`, + UnitPrice: 6010.73, + Quantity: 3, + ExtendedPrice: 18032.19, + Freight: 1860.73, + Discontinued: false, + Region: `West`, + Address: `171 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60087 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `175 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1143, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, Huston, USA, 60122`, + Salesperson: `Pamela Jackson`, + OrderID: 1700, + OrderDate: `12/10/2022`, + ProductID: 150, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.36, + Quantity: 2, + ExtendedPrice: 44060.72, + Freight: 940.36, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `174 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90071, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1144, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Main Street, Miami, USA, 90071`, + Salesperson: `Mike Jackson`, + OrderID: 1769, + OrderDate: `2/20/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 25890.72, + Quantity: 3, + ExtendedPrice: 77672.16, + Freight: 1540.72, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90071 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `100 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1145, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `100 Market Street, Huston, USA, 90059`, + Salesperson: `Max Jefferson`, + OrderID: 1835, + OrderDate: `5/15/2022`, + ProductID: 142, + ProductName: `Samsung Note`, + UnitPrice: 28310.48, + Quantity: 3, + ExtendedPrice: 84931.44, + Freight: 2000.48, + Discontinued: false, + Region: `West`, + Address: `100 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90059 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `120 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1146, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Market Street, Miami, USA, 90120`, + Salesperson: `Max Jefferson`, + OrderID: 1787, + OrderDate: `5/16/2022`, + ProductID: 104, + ProductName: `IPad`, + UnitPrice: 8410.44, + Quantity: 2, + ExtendedPrice: 16820.88, + Freight: 1620.44, + Discontinued: false, + Region: `West`, + Address: `120 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90120 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `163 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80132, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1147, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, + Salesperson: `Pamela Watson`, + OrderID: 1026, + OrderDate: `7/10/2022`, + ProductID: 130, + ProductName: `Samsung Note`, + UnitPrice: 13650.42, + Quantity: 3, + ExtendedPrice: 40951.26, + Freight: 750.42, + Discontinued: false, + Region: `West`, + Address: `163 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80132 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `169 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1148, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `169 Wall Street, Huston, USA, 90138`, + Salesperson: `Anna Smith`, + OrderID: 1805, + OrderDate: `1/6/2022`, + ProductID: 126, + ProductName: `Samsung Note`, + UnitPrice: 29130.32, + Quantity: 4, + ExtendedPrice: 116521.28, + Freight: 800.32, + Discontinued: false, + Region: `West`, + Address: `169 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90138 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1149, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Miami, USA, 60152`, + Salesperson: `Ben Jackson`, + OrderID: 1292, + OrderDate: `10/3/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 9150.64, + Quantity: 5, + ExtendedPrice: 45753.2, + Freight: 1530.64, + Discontinued: true, + Region: `North East`, + Address: `167 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `194 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80133, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1150, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, + Salesperson: `Martin Watson`, + OrderID: 1240, + OrderDate: `10/14/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 22900.38, + Quantity: 5, + ExtendedPrice: 114501.9, + Freight: 1500.38, + Discontinued: false, + Region: `North East`, + Address: `194 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60104, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1151, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `168 Wall Street, New York, USA, 60104`, + Salesperson: `Martin Madison`, + OrderID: 1307, + OrderDate: `5/19/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 18330.33, + Quantity: 5, + ExtendedPrice: 91651.65, + Freight: 1960.33, + Discontinued: false, + Region: `North East`, + Address: `168 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60104 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1152, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Market Street, New York, USA, 60149`, + Salesperson: `Mike Madison`, + OrderID: 1360, + OrderDate: `11/2/2022`, + ProductID: 141, + ProductName: `Mac Book Pro`, + UnitPrice: 8620.6, + Quantity: 2, + ExtendedPrice: 17241.2, + Freight: 950.6, + Discontinued: false, + Region: `South East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1153, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, + Salesperson: `James Black`, + OrderID: 1445, + OrderDate: `11/2/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 27180.5, + Quantity: 2, + ExtendedPrice: 54361, + Freight: 790.5, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80098 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1154, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, + Salesperson: `Anna Jackson`, + OrderID: 1014, + OrderDate: `1/24/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 14760.63, + Quantity: 2, + ExtendedPrice: 29521.26, + Freight: 1520.63, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `154 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1155, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Wall Street, Huston, USA, 60050`, + Salesperson: `Nancy Smith`, + OrderID: 1845, + OrderDate: `4/8/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 22600.77, + Quantity: 4, + ExtendedPrice: 90403.08, + Freight: 670.77, + Discontinued: false, + Region: `North East`, + Address: `154 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60050 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `188 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1156, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1587, + OrderDate: `5/13/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 17020.74, + Quantity: 2, + ExtendedPrice: 34041.48, + Freight: 1490.74, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1157, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Wall Street, Huston, USA, 90097`, + Salesperson: `Anna Madison`, + OrderID: 1706, + OrderDate: `5/22/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21780.43, + Quantity: 3, + ExtendedPrice: 65341.29, + Freight: 1650.43, + Discontinued: false, + Region: `North East`, + Address: `181 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `171 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1158, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Wall Street, Miami, USA, 50118`, + Salesperson: `Max Smith`, + OrderID: 1335, + OrderDate: `6/16/2022`, + ProductID: 116, + ProductName: `IPad`, + UnitPrice: 7560.43, + Quantity: 3, + ExtendedPrice: 22681.29, + Freight: 1140.43, + Discontinued: false, + Region: `West`, + Address: `171 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `193 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1159, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, + Salesperson: `Martin Black`, + OrderID: 1003, + OrderDate: `9/11/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 15510.7, + Quantity: 5, + ExtendedPrice: 77553.5, + Freight: 200.7, + Discontinued: true, + Region: `West`, + Address: `193 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70176 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1160, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, + Salesperson: `Martin Madison`, + OrderID: 1723, + OrderDate: `3/14/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 14760.6, + Quantity: 3, + ExtendedPrice: 44281.8, + Freight: 1650.6, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80142 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1161, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, + Salesperson: `Max Jackson`, + OrderID: 1810, + OrderDate: `1/18/2022`, + ProductID: 117, + ProductName: `IPad`, + UnitPrice: 19620.55, + Quantity: 5, + ExtendedPrice: 98102.75, + Freight: 1030.55, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1162, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, + Salesperson: `Pamela Madison`, + OrderID: 1224, + OrderDate: `2/2/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 9130.21, + Quantity: 2, + ExtendedPrice: 18260.42, + Freight: 1110.21, + Discontinued: false, + Region: `West`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50176, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1163, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, + Salesperson: `Mike Smith`, + OrderID: 1265, + OrderDate: `4/22/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 15210.29, + Quantity: 2, + ExtendedPrice: 30420.58, + Freight: 1470.29, + Discontinued: false, + Region: `South East`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50176 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `123 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1164, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, + Salesperson: `Martin Watson`, + OrderID: 1428, + OrderDate: `9/14/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 6440.36, + Quantity: 4, + ExtendedPrice: 25761.44, + Freight: 350.36, + Discontinued: false, + Region: `West`, + Address: `123 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `148 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1165, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Nancy Black`, + OrderID: 1367, + OrderDate: `9/1/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 26990.25, + Quantity: 4, + ExtendedPrice: 107961, + Freight: 950.25, + Discontinued: false, + Region: `West`, + Address: `148 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `151 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1166, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, New York, USA, 90156`, + Salesperson: `Ben Smith`, + OrderID: 1812, + OrderDate: `6/23/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6230.76, + Quantity: 5, + ExtendedPrice: 31153.8, + Freight: 920.76, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1167, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, New York, USA, 90073`, + Salesperson: `Nancy Madison`, + OrderID: 1121, + OrderDate: `3/25/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 8360.33, + Quantity: 3, + ExtendedPrice: 25080.99, + Freight: 1870.33, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1168, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, + Salesperson: `James Jefferson`, + OrderID: 1086, + OrderDate: `11/22/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 13050.45, + Quantity: 4, + ExtendedPrice: 52201.8, + Freight: 1850.45, + Discontinued: false, + Region: `North East`, + Address: `109 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70139 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1169, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, + Salesperson: `Mike Watson`, + OrderID: 1859, + OrderDate: `8/11/2022`, + ProductID: 157, + ProductName: `IPhone`, + UnitPrice: 14950.2, + Quantity: 5, + ExtendedPrice: 74751, + Freight: 1140.2, + Discontinued: true, + Region: `South East`, + Address: `196 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `101 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1170, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, + Salesperson: `Mike Madison`, + OrderID: 1952, + OrderDate: `7/19/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29810.56, + Quantity: 4, + ExtendedPrice: 119242.24, + Freight: 470.56, + Discontinued: false, + Region: `South East`, + Address: `101 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90157, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1171, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, + Salesperson: `Ben Black`, + OrderID: 1351, + OrderDate: `5/22/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 13470.4, + Quantity: 5, + ExtendedPrice: 67352, + Freight: 1610.4, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90157 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1172, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `195 Market Street, Huston, USA, 80071`, + Salesperson: `Pamela Jefferson`, + OrderID: 1371, + OrderDate: `12/9/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19040.72, + Quantity: 4, + ExtendedPrice: 76162.88, + Freight: 1480.72, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80071 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `184 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1173, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, + Salesperson: `Martin Watson`, + OrderID: 1537, + OrderDate: `4/3/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 25370.79, + Quantity: 2, + ExtendedPrice: 50741.58, + Freight: 1980.79, + Discontinued: false, + Region: `North East`, + Address: `184 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `102 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1174, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Huston, USA, 70185`, + Salesperson: `Ben Jackson`, + OrderID: 1378, + OrderDate: `7/6/2022`, + ProductID: 182, + ProductName: `Mac Book Pro`, + UnitPrice: 19620.84, + Quantity: 2, + ExtendedPrice: 39241.68, + Freight: 730.84, + Discontinued: false, + Region: `North East`, + Address: `102 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1175, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Wall Street, Huston, USA, 60144`, + Salesperson: `Martin Jefferson`, + OrderID: 1350, + OrderDate: `10/23/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 26010.88, + Quantity: 2, + ExtendedPrice: 52021.76, + Freight: 260.88, + Discontinued: false, + Region: `North East`, + Address: `192 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `114 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1176, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, + Salesperson: `Anna Watson`, + OrderID: 1889, + OrderDate: `8/21/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23970.6, + Quantity: 3, + ExtendedPrice: 71911.8, + Freight: 1870.6, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1177, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Wall Street, Miami, USA, 90182`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `3/12/2022`, + ProductID: 146, + ProductName: `Samsung Note`, + UnitPrice: 13660.54, + Quantity: 2, + ExtendedPrice: 27321.08, + Freight: 1870.54, + Discontinued: false, + Region: `South East`, + Address: `199 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1178, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, + Salesperson: `Pamela Watson`, + OrderID: 1886, + OrderDate: `8/1/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 11630.46, + Quantity: 4, + ExtendedPrice: 46521.84, + Freight: 1530.46, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80162, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1179, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, + Salesperson: `Mike Jackson`, + OrderID: 1009, + OrderDate: `4/7/2022`, + ProductID: 149, + ProductName: `IPad`, + UnitPrice: 16960.32, + Quantity: 3, + ExtendedPrice: 50880.96, + Freight: 1510.32, + Discontinued: true, + Region: `North East`, + Address: `168 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `100 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1180, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `100 Market Street, Miami, USA, 80063`, + Salesperson: `Nancy Smith`, + OrderID: 1046, + OrderDate: `10/21/2022`, + ProductID: 123, + ProductName: `IPad`, + UnitPrice: 19360.67, + Quantity: 3, + ExtendedPrice: 58082.01, + Freight: 1510.67, + Discontinued: false, + Region: `South East`, + Address: `100 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80063 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1181, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Huston, USA, 90152`, + Salesperson: `Max Watson`, + OrderID: 1593, + OrderDate: `11/17/2022`, + ProductID: 169, + ProductName: `Samsung Note`, + UnitPrice: 28870.27, + Quantity: 5, + ExtendedPrice: 144351.35, + Freight: 1430.27, + Discontinued: false, + Region: `North East`, + Address: `145 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `154 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1182, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `154 Main Street, Miami, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1234, + OrderDate: `3/21/2022`, + ProductID: 111, + ProductName: `IPad`, + UnitPrice: 16610.78, + Quantity: 2, + ExtendedPrice: 33221.56, + Freight: 1350.78, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `166 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70090, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1183, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Huston, USA, 70090`, + Salesperson: `Ben Watson`, + OrderID: 1362, + OrderDate: `5/2/2022`, + ProductID: 122, + ProductName: `Mac Book Air`, + UnitPrice: 6870.64, + Quantity: 4, + ExtendedPrice: 27482.56, + Freight: 750.64, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `180 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1184, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `180 Market Street, Miami, USA, 90169`, + Salesperson: `Pamela Black`, + OrderID: 1698, + OrderDate: `1/18/2022`, + ProductID: 129, + ProductName: `IPad`, + UnitPrice: 10960.71, + Quantity: 5, + ExtendedPrice: 54803.55, + Freight: 1530.71, + Discontinued: false, + Region: `West`, + Address: `180 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50114, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1185, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Main Street, Huston, USA, 50114`, + Salesperson: `Martin Smith`, + OrderID: 1458, + OrderDate: `6/15/2022`, + ProductID: 183, + ProductName: `IPhone`, + UnitPrice: 16380.23, + Quantity: 2, + ExtendedPrice: 32760.46, + Freight: 1990.23, + Discontinued: false, + Region: `West`, + Address: `169 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1186, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `132 Market Street, Miami, USA, 90064`, + Salesperson: `Nancy Jackson`, + OrderID: 1563, + OrderDate: `6/17/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25940.61, + Quantity: 4, + ExtendedPrice: 103762.44, + Freight: 970.61, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `107 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1187, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, + Salesperson: `Nancy Jefferson`, + OrderID: 1934, + OrderDate: `6/5/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 5360.47, + Quantity: 3, + ExtendedPrice: 16081.41, + Freight: 1680.47, + Discontinued: false, + Region: `North East`, + Address: `107 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `170 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1188, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `170 Wall Street, New York, USA, 50149`, + Salesperson: `Mike Jefferson`, + OrderID: 1880, + OrderDate: `12/7/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 19560.62, + Quantity: 4, + ExtendedPrice: 78242.48, + Freight: 680.62, + Discontinued: false, + Region: `West`, + Address: `170 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50085, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1189, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `152 Wall Street, New York, USA, 50085`, + Salesperson: `Anna Jackson`, + OrderID: 1159, + OrderDate: `5/18/2022`, + ProductID: 167, + ProductName: `IPad`, + UnitPrice: 19270.25, + Quantity: 2, + ExtendedPrice: 38540.5, + Freight: 1050.25, + Discontinued: true, + Region: `North East`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50085 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1190, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, + Salesperson: `Nancy Madison`, + OrderID: 1960, + OrderDate: `3/2/2022`, + ProductID: 167, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22090.53, + Quantity: 3, + ExtendedPrice: 66271.59, + Freight: 1790.53, + Discontinued: false, + Region: `West`, + Address: `186 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `194 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1191, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Wall Street, New York, USA, 50170`, + Salesperson: `Max Watson`, + OrderID: 1658, + OrderDate: `9/1/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27450.8, + Quantity: 4, + ExtendedPrice: 109803.2, + Freight: 270.8, + Discontinued: false, + Region: `West`, + Address: `194 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `172 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1192, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Main Street, New York, USA, 70191`, + Salesperson: `Pamela Madison`, + OrderID: 1225, + OrderDate: `3/22/2022`, + ProductID: 170, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21150.84, + Quantity: 5, + ExtendedPrice: 105754.2, + Freight: 1230.84, + Discontinued: false, + Region: `West`, + Address: `172 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70146, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1193, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, + Salesperson: `Pamela Black`, + OrderID: 1886, + OrderDate: `8/20/2022`, + ProductID: 126, + ProductName: `IPhone`, + UnitPrice: 6100.73, + Quantity: 2, + ExtendedPrice: 12201.46, + Freight: 1340.73, + Discontinued: false, + Region: `South East`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1194, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, + Salesperson: `Max Smith`, + OrderID: 1191, + OrderDate: `5/9/2022`, + ProductID: 179, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20190.35, + Quantity: 5, + ExtendedPrice: 100951.75, + Freight: 640.35, + Discontinued: false, + Region: `West`, + Address: `109 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `121 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1195, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, + Salesperson: `Ben Black`, + OrderID: 1051, + OrderDate: `5/21/2022`, + ProductID: 192, + ProductName: `Mac Book Pro`, + UnitPrice: 21730.32, + Quantity: 5, + ExtendedPrice: 108651.6, + Freight: 1030.32, + Discontinued: false, + Region: `North East`, + Address: `121 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90066, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1196, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `104 Wall Street, New York, USA, 90066`, + Salesperson: `Ben Watson`, + OrderID: 1385, + OrderDate: `2/2/2022`, + ProductID: 182, + ProductName: `IPad`, + UnitPrice: 26120.45, + Quantity: 4, + ExtendedPrice: 104481.8, + Freight: 1930.45, + Discontinued: false, + Region: `North East`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `126 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1197, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, + Salesperson: `Anna Madison`, + OrderID: 1675, + OrderDate: `6/22/2022`, + ProductID: 174, + ProductName: `IPad`, + UnitPrice: 13240.35, + Quantity: 4, + ExtendedPrice: 52961.4, + Freight: 890.35, + Discontinued: false, + Region: `South East`, + Address: `126 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1198, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, + Salesperson: `Pamela Black`, + OrderID: 1997, + OrderDate: `11/17/2022`, + ProductID: 200, + ProductName: `IPhone`, + UnitPrice: 8400.83, + Quantity: 5, + ExtendedPrice: 42004.15, + Freight: 1340.83, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70063 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `133 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1199, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `133 Wall Street, Miami, USA, 70071`, + Salesperson: `James Watson`, + OrderID: 1641, + OrderDate: `11/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 10150.31, + Quantity: 3, + ExtendedPrice: 30450.93, + Freight: 720.31, + Discontinued: true, + Region: `South East`, + Address: `133 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `166 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1200, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `166 Main Street, Miami, USA, 60137`, + Salesperson: `Ben Madison`, + OrderID: 1418, + OrderDate: `11/8/2022`, + ProductID: 135, + ProductName: `IPhone`, + UnitPrice: 9410.46, + Quantity: 2, + ExtendedPrice: 18820.92, + Freight: 970.46, + Discontinued: false, + Region: `West`, + Address: `166 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1201, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70069`, + Salesperson: `Anna Watson`, + OrderID: 1545, + OrderDate: `6/24/2022`, + ProductID: 190, + ProductName: `Mac Book Pro`, + UnitPrice: 5030.78, + Quantity: 3, + ExtendedPrice: 15092.34, + Freight: 1630.78, + Discontinued: false, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1202, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, + Salesperson: `James Jackson`, + OrderID: 1493, + OrderDate: `7/24/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 6390.72, + Quantity: 5, + ExtendedPrice: 31953.6, + Freight: 1960.72, + Discontinued: false, + Region: `North East`, + Address: `106 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `143 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1203, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, + Salesperson: `Mike Jefferson`, + OrderID: 1495, + OrderDate: `2/14/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 16770.46, + Quantity: 5, + ExtendedPrice: 83852.3, + Freight: 420.46, + Discontinued: false, + Region: `North East`, + Address: `143 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `174 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1204, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Wall Street, New York, USA, 60127`, + Salesperson: `Max Watson`, + OrderID: 1123, + OrderDate: `11/20/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 20930.48, + Quantity: 4, + ExtendedPrice: 83721.92, + Freight: 950.48, + Discontinued: false, + Region: `South East`, + Address: `174 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `123 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1205, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, + Salesperson: `Pamela Jefferson`, + OrderID: 1342, + OrderDate: `12/8/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27010.34, + Quantity: 3, + ExtendedPrice: 81031.02, + Freight: 1470.34, + Discontinued: false, + Region: `West`, + Address: `123 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `166 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1206, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Miami, USA, 50102`, + Salesperson: `Ben Madison`, + OrderID: 1017, + OrderDate: `10/2/2022`, + ProductID: 186, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12810.79, + Quantity: 5, + ExtendedPrice: 64053.95, + Freight: 1990.79, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `193 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1207, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Huston, USA, 80187`, + Salesperson: `Mike Jefferson`, + OrderID: 1558, + OrderDate: `11/12/2022`, + ProductID: 194, + ProductName: `Mac Book Pro`, + UnitPrice: 26210.45, + Quantity: 2, + ExtendedPrice: 52420.9, + Freight: 1110.45, + Discontinued: false, + Region: `North East`, + Address: `193 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80187 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `137 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1208, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `137 Main Street, Miami, USA, 80111`, + Salesperson: `Mike Watson`, + OrderID: 1466, + OrderDate: `11/18/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 6190.57, + Quantity: 3, + ExtendedPrice: 18571.71, + Freight: 1810.57, + Discontinued: false, + Region: `West`, + Address: `137 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `122 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80088, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1209, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, + Salesperson: `Ben Jefferson`, + OrderID: 1539, + OrderDate: `11/13/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 21280.22, + Quantity: 4, + ExtendedPrice: 85120.88, + Freight: 760.22, + Discontinued: true, + Region: `North East`, + Address: `122 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80088 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1210, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Main Street, New York, USA, 80079`, + Salesperson: `Max Jefferson`, + OrderID: 1411, + OrderDate: `11/22/2022`, + ProductID: 135, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 13700.71, + Quantity: 3, + ExtendedPrice: 41102.13, + Freight: 1730.71, + Discontinued: false, + Region: `South East`, + Address: `115 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80079 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1211, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Main Street, New York, USA, 50137`, + Salesperson: `Nancy Smith`, + OrderID: 1890, + OrderDate: `8/5/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11320.48, + Quantity: 3, + ExtendedPrice: 33961.44, + Freight: 930.48, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1212, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 90082`, + Salesperson: `Nancy Madison`, + OrderID: 1783, + OrderDate: `9/1/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 24340.75, + Quantity: 5, + ExtendedPrice: 121703.75, + Freight: 490.75, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80095, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1213, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Main Street, New York, USA, 80095`, + Salesperson: `Pamela Watson`, + OrderID: 1101, + OrderDate: `5/25/2022`, + ProductID: 101, + ProductName: `Mac Book Air`, + UnitPrice: 29980.24, + Quantity: 4, + ExtendedPrice: 119920.96, + Freight: 1190.24, + Discontinued: false, + Region: `South East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1214, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `165 Main Street, Huston, USA, 90200`, + Salesperson: `Max Watson`, + OrderID: 1932, + OrderDate: `2/10/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23460.59, + Quantity: 4, + ExtendedPrice: 93842.36, + Freight: 710.59, + Discontinued: false, + Region: `South East`, + Address: `165 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `154 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1215, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, + Salesperson: `Mike Black`, + OrderID: 1514, + OrderDate: `10/8/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 29540.27, + Quantity: 4, + ExtendedPrice: 118161.08, + Freight: 1960.27, + Discontinued: false, + Region: `North East`, + Address: `154 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1216, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Market Street, New York, USA, 50127`, + Salesperson: `James Jefferson`, + OrderID: 1736, + OrderDate: `10/21/2022`, + ProductID: 188, + ProductName: `IPad`, + UnitPrice: 15350.27, + Quantity: 4, + ExtendedPrice: 61401.08, + Freight: 540.27, + Discontinued: false, + Region: `South East`, + Address: `113 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `153 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1217, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `153 Main Street, Huston, USA, 80064`, + Salesperson: `Mike Jackson`, + OrderID: 1978, + OrderDate: `12/25/2022`, + ProductID: 125, + ProductName: `IPad`, + UnitPrice: 15880.31, + Quantity: 3, + ExtendedPrice: 47640.93, + Freight: 800.31, + Discontinued: false, + Region: `North East`, + Address: `153 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `107 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50196, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1218, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `107 Main Street, Miami, USA, 50196`, + Salesperson: `Martin Jackson`, + OrderID: 1324, + OrderDate: `7/18/2022`, + ProductID: 188, + ProductName: `Mac Book Air`, + UnitPrice: 26990.38, + Quantity: 4, + ExtendedPrice: 107961.52, + Freight: 610.38, + Discontinued: false, + Region: `South East`, + Address: `107 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50196 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `140 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1219, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Miami, USA, 70154`, + Salesperson: `Nancy Madison`, + OrderID: 1307, + OrderDate: `4/19/2022`, + ProductID: 114, + ProductName: `IPhone`, + UnitPrice: 18300.65, + Quantity: 4, + ExtendedPrice: 73202.6, + Freight: 800.65, + Discontinued: true, + Region: `West`, + Address: `140 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1220, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, + Salesperson: `James Black`, + OrderID: 1808, + OrderDate: `3/18/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 27460.67, + Quantity: 3, + ExtendedPrice: 82382.01, + Freight: 1220.67, + Discontinued: false, + Region: `North East`, + Address: `158 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `116 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1221, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, + Salesperson: `James Jefferson`, + OrderID: 1481, + OrderDate: `5/22/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 23770.26, + Quantity: 2, + ExtendedPrice: 47540.52, + Freight: 480.26, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1222, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Huston, USA, 50137`, + Salesperson: `Martin Watson`, + OrderID: 1874, + OrderDate: `10/1/2022`, + ProductID: 102, + ProductName: `Mac Book Air`, + UnitPrice: 12080.68, + Quantity: 5, + ExtendedPrice: 60403.4, + Freight: 400.68, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `197 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1223, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `197 Main Street, New York, USA, 60174`, + Salesperson: `Nancy Jefferson`, + OrderID: 1377, + OrderDate: `10/24/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 10520.88, + Quantity: 4, + ExtendedPrice: 42083.52, + Freight: 800.88, + Discontinued: false, + Region: `South East`, + Address: `197 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `192 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1224, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Wall Street, Miami, USA, 80134`, + Salesperson: `James Madison`, + OrderID: 1691, + OrderDate: `6/13/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 11090.82, + Quantity: 2, + ExtendedPrice: 22181.64, + Freight: 910.82, + Discontinued: false, + Region: `South East`, + Address: `192 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80054, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1225, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80054`, + Salesperson: `Martin Jackson`, + OrderID: 1242, + OrderDate: `4/6/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 8180.25, + Quantity: 5, + ExtendedPrice: 40901.25, + Freight: 510.25, + Discontinued: false, + Region: `North East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80054 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1226, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Market Street, New York, USA, 60139`, + Salesperson: `James Madison`, + OrderID: 1745, + OrderDate: `1/18/2022`, + ProductID: 115, + ProductName: `IPhone`, + UnitPrice: 6570.23, + Quantity: 5, + ExtendedPrice: 32851.15, + Freight: 840.23, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `198 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1227, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, + Salesperson: `James Madison`, + OrderID: 1111, + OrderDate: `10/11/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 10970.23, + Quantity: 3, + ExtendedPrice: 32910.69, + Freight: 1670.23, + Discontinued: false, + Region: `North East`, + Address: `198 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1228, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Huston, USA, 50133`, + Salesperson: `Ben Madison`, + OrderID: 1182, + OrderDate: `12/18/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27020.67, + Quantity: 3, + ExtendedPrice: 81062.01, + Freight: 1750.67, + Discontinued: false, + Region: `South East`, + Address: `138 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `198 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1229, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Jackson`, + OrderID: 1252, + OrderDate: `10/7/2022`, + ProductID: 146, + ProductName: `IPad`, + UnitPrice: 21910.34, + Quantity: 5, + ExtendedPrice: 109551.7, + Freight: 840.34, + Discontinued: true, + Region: `North East`, + Address: `198 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1230, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, + Salesperson: `Martin Watson`, + OrderID: 1635, + OrderDate: `6/1/2022`, + ProductID: 196, + ProductName: `Mac Book Air`, + UnitPrice: 16430.54, + Quantity: 2, + ExtendedPrice: 32861.08, + Freight: 1420.54, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `107 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1231, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Market Street, New York, USA, 80108`, + Salesperson: `Mike Smith`, + OrderID: 1922, + OrderDate: `10/6/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 8920.46, + Quantity: 5, + ExtendedPrice: 44602.3, + Freight: 1160.46, + Discontinued: false, + Region: `West`, + Address: `107 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `166 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60199, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1232, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `166 Main Street, New York, USA, 60199`, + Salesperson: `Anna Smith`, + OrderID: 1759, + OrderDate: `3/10/2022`, + ProductID: 145, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22420.27, + Quantity: 5, + ExtendedPrice: 112101.35, + Freight: 1900.27, + Discontinued: false, + Region: `North East`, + Address: `166 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60199 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `188 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1233, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `188 Main Street, New York, USA, 90082`, + Salesperson: `Ben Black`, + OrderID: 1172, + OrderDate: `11/9/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 22260.33, + Quantity: 5, + ExtendedPrice: 111301.65, + Freight: 1530.33, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1234, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `168 Wall Street, Miami, USA, 80160`, + Salesperson: `Max Black`, + OrderID: 1855, + OrderDate: `9/9/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 11120.68, + Quantity: 5, + ExtendedPrice: 55603.4, + Freight: 540.68, + Discontinued: false, + Region: `South East`, + Address: `168 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50192, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1235, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, + Salesperson: `Pamela Watson`, + OrderID: 1253, + OrderDate: `9/24/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17650.73, + Quantity: 5, + ExtendedPrice: 88253.65, + Freight: 1010.73, + Discontinued: false, + Region: `North East`, + Address: `151 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50192 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1236, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, + Salesperson: `James Jefferson`, + OrderID: 1711, + OrderDate: `9/12/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 18980.42, + Quantity: 3, + ExtendedPrice: 56941.26, + Freight: 1070.42, + Discontinued: false, + Region: `North East`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `101 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70109, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1237, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `101 Market Street, Huston, USA, 70109`, + Salesperson: `Nancy Smith`, + OrderID: 1155, + OrderDate: `9/1/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 22330.35, + Quantity: 2, + ExtendedPrice: 44660.7, + Freight: 250.35, + Discontinued: false, + Region: `West`, + Address: `101 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70109 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `145 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50126, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1238, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, New York, USA, 50126`, + Salesperson: `Mike Watson`, + OrderID: 1656, + OrderDate: `3/7/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 9890.72, + Quantity: 3, + ExtendedPrice: 29672.16, + Freight: 1890.72, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50126 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1239, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Huston, USA, 60055`, + Salesperson: `Mike Smith`, + OrderID: 1192, + OrderDate: `3/12/2022`, + ProductID: 151, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16510.6, + Quantity: 5, + ExtendedPrice: 82553, + Freight: 260.6, + Discontinued: true, + Region: `South East`, + Address: `190 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1240, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, + Salesperson: `James Madison`, + OrderID: 1997, + OrderDate: `8/3/2022`, + ProductID: 195, + ProductName: `Mac Book Pro`, + UnitPrice: 20770.42, + Quantity: 4, + ExtendedPrice: 83081.68, + Freight: 920.42, + Discontinued: false, + Region: `North East`, + Address: `114 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50122 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1241, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50147`, + Salesperson: `Martin Madison`, + OrderID: 1944, + OrderDate: `7/11/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 22970.54, + Quantity: 3, + ExtendedPrice: 68911.62, + Freight: 2000.54, + Discontinued: false, + Region: `South East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50147 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1242, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, + Salesperson: `Max Madison`, + OrderID: 1076, + OrderDate: `12/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 5950.69, + Quantity: 5, + ExtendedPrice: 29753.45, + Freight: 1440.69, + Discontinued: false, + Region: `South East`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `178 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60194, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1243, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `178 Market Street, New York, USA, 60194`, + Salesperson: `James Madison`, + OrderID: 1076, + OrderDate: `6/25/2022`, + ProductID: 176, + ProductName: `IPhone`, + UnitPrice: 17080.21, + Quantity: 2, + ExtendedPrice: 34160.42, + Freight: 1200.21, + Discontinued: false, + Region: `West`, + Address: `178 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60194 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `179 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70085, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1244, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Huston, USA, 70085`, + Salesperson: `Ben Jackson`, + OrderID: 1070, + OrderDate: `5/7/2022`, + ProductID: 101, + ProductName: `IPhone`, + UnitPrice: 19310.75, + Quantity: 2, + ExtendedPrice: 38621.5, + Freight: 1270.75, + Discontinued: false, + Region: `West`, + Address: `179 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70085 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1245, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Market Street, Miami, USA, 70087`, + Salesperson: `Nancy Black`, + OrderID: 1469, + OrderDate: `8/22/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25420.4, + Quantity: 2, + ExtendedPrice: 50840.8, + Freight: 1690.4, + Discontinued: false, + Region: `North East`, + Address: `169 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `108 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1246, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, + Salesperson: `Pamela Smith`, + OrderID: 1948, + OrderDate: `4/25/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19070.55, + Quantity: 3, + ExtendedPrice: 57211.65, + Freight: 280.55, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90128 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1247, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, + Salesperson: `Martin Smith`, + OrderID: 1116, + OrderDate: `1/1/2022`, + ProductID: 162, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22190.27, + Quantity: 5, + ExtendedPrice: 110951.35, + Freight: 1830.27, + Discontinued: false, + Region: `North East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1248, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, + Salesperson: `Pamela Jefferson`, + OrderID: 1640, + OrderDate: `5/1/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 7690.79, + Quantity: 3, + ExtendedPrice: 23072.37, + Freight: 1730.79, + Discontinued: false, + Region: `South East`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1249, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, + Salesperson: `Anna Jefferson`, + OrderID: 1748, + OrderDate: `9/2/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 25230.84, + Quantity: 4, + ExtendedPrice: 100923.36, + Freight: 670.84, + Discontinued: true, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `175 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1250, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, + Salesperson: `Martin Black`, + OrderID: 1251, + OrderDate: `7/5/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 25960.45, + Quantity: 2, + ExtendedPrice: 51920.9, + Freight: 260.45, + Discontinued: false, + Region: `North East`, + Address: `175 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1251, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, New York, USA, 90174`, + Salesperson: `Pamela Black`, + OrderID: 1397, + OrderDate: `7/2/2022`, + ProductID: 141, + ProductName: `Samsung Note`, + UnitPrice: 22150.67, + Quantity: 3, + ExtendedPrice: 66452.01, + Freight: 640.67, + Discontinued: false, + Region: `North East`, + Address: `110 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1252, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Ben Jefferson`, + OrderID: 1938, + OrderDate: `1/20/2022`, + ProductID: 171, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9220.74, + Quantity: 4, + ExtendedPrice: 36882.96, + Freight: 1030.74, + Discontinued: false, + Region: `South East`, + Address: `121 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `122 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1253, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, + Salesperson: `Mike Watson`, + OrderID: 1608, + OrderDate: `2/9/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 11240.75, + Quantity: 2, + ExtendedPrice: 22481.5, + Freight: 1010.75, + Discontinued: false, + Region: `West`, + Address: `122 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1254, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Main Street, Huston, USA, 50057`, + Salesperson: `Martin Watson`, + OrderID: 1217, + OrderDate: `8/4/2022`, + ProductID: 185, + ProductName: `Mac Book Pro`, + UnitPrice: 16680.55, + Quantity: 3, + ExtendedPrice: 50041.65, + Freight: 1710.55, + Discontinued: false, + Region: `North East`, + Address: `151 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50057 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `120 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1255, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `120 Wall Street, Huston, USA, 50131`, + Salesperson: `Ben Jackson`, + OrderID: 1661, + OrderDate: `5/1/2022`, + ProductID: 190, + ProductName: `Mac Book Air`, + UnitPrice: 21450.85, + Quantity: 5, + ExtendedPrice: 107254.25, + Freight: 1350.85, + Discontinued: false, + Region: `South East`, + Address: `120 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50131 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `134 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90060, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1256, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `134 Main Street, Huston, USA, 90060`, + Salesperson: `James Madison`, + OrderID: 1766, + OrderDate: `11/11/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 12850.63, + Quantity: 3, + ExtendedPrice: 38551.89, + Freight: 1790.63, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90060 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `150 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60151, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1257, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `150 Wall Street, Huston, USA, 60151`, + Salesperson: `Martin Black`, + OrderID: 1321, + OrderDate: `8/4/2022`, + ProductID: 125, + ProductName: `Samsung Note`, + UnitPrice: 29190.24, + Quantity: 4, + ExtendedPrice: 116760.96, + Freight: 680.24, + Discontinued: false, + Region: `North East`, + Address: `150 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60151 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1258, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Wall Street, Huston, USA, 60121`, + Salesperson: `Max Jackson`, + OrderID: 1872, + OrderDate: `2/20/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 22750.45, + Quantity: 3, + ExtendedPrice: 68251.35, + Freight: 840.45, + Discontinued: false, + Region: `West`, + Address: `155 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `184 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1259, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Market Street, New York, USA, 90156`, + Salesperson: `James Watson`, + OrderID: 1828, + OrderDate: `5/25/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29760.3, + Quantity: 2, + ExtendedPrice: 59520.6, + Freight: 1960.3, + Discontinued: true, + Region: `North East`, + Address: `184 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `133 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50074, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1260, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Market Street, Huston, USA, 50074`, + Salesperson: `Mike Black`, + OrderID: 1966, + OrderDate: `6/18/2022`, + ProductID: 160, + ProductName: `Mac Book Air`, + UnitPrice: 7450.44, + Quantity: 5, + ExtendedPrice: 37252.2, + Freight: 590.44, + Discontinued: false, + Region: `West`, + Address: `133 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50074 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `154 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1261, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, + Salesperson: `Ben Jackson`, + OrderID: 1421, + OrderDate: `9/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 23000.47, + Quantity: 2, + ExtendedPrice: 46000.94, + Freight: 550.47, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1262, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, + Salesperson: `Pamela Smith`, + OrderID: 1192, + OrderDate: `12/4/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 19790.26, + Quantity: 2, + ExtendedPrice: 39580.52, + Freight: 1150.26, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `154 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1263, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `154 Wall Street, New York, USA, 90162`, + Salesperson: `Nancy Smith`, + OrderID: 1539, + OrderDate: `7/16/2022`, + ProductID: 139, + ProductName: `Samsung Note`, + UnitPrice: 11830.34, + Quantity: 2, + ExtendedPrice: 23660.68, + Freight: 1930.34, + Discontinued: false, + Region: `West`, + Address: `154 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1264, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, + Salesperson: `Mike Jackson`, + OrderID: 1271, + OrderDate: `10/7/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 21020.81, + Quantity: 2, + ExtendedPrice: 42041.62, + Freight: 1420.81, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70136 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `185 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60116, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1265, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, + Salesperson: `James Watson`, + OrderID: 1090, + OrderDate: `9/11/2022`, + ProductID: 160, + ProductName: `IPhone`, + UnitPrice: 16070.46, + Quantity: 3, + ExtendedPrice: 48211.38, + Freight: 1490.46, + Discontinued: false, + Region: `West`, + Address: `185 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60116 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `179 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80107, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1266, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, Huston, USA, 80107`, + Salesperson: `Nancy Smith`, + OrderID: 1286, + OrderDate: `1/10/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 26160.38, + Quantity: 3, + ExtendedPrice: 78481.14, + Freight: 570.38, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1267, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `189 Wall Street, Huston, USA, 90073`, + Salesperson: `Martin Madison`, + OrderID: 1754, + OrderDate: `5/2/2022`, + ProductID: 143, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29540.84, + Quantity: 4, + ExtendedPrice: 118163.36, + Freight: 500.84, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1268, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `106 Market Street, Miami, USA, 90153`, + Salesperson: `Anna Black`, + OrderID: 1321, + OrderDate: `6/21/2022`, + ProductID: 136, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12550.55, + Quantity: 5, + ExtendedPrice: 62752.75, + Freight: 1440.55, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90153 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `149 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1269, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, + Salesperson: `James Jefferson`, + OrderID: 1262, + OrderDate: `7/13/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 8690.45, + Quantity: 3, + ExtendedPrice: 26071.35, + Freight: 1420.45, + Discontinued: true, + Region: `West`, + Address: `149 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60078, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1270, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Market Street, New York, USA, 60078`, + Salesperson: `Ben Jackson`, + OrderID: 1586, + OrderDate: `11/13/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 28630.86, + Quantity: 2, + ExtendedPrice: 57261.72, + Freight: 980.86, + Discontinued: false, + Region: `West`, + Address: `192 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60078 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `159 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50050, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1271, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `159 Main Street, New York, USA, 50050`, + Salesperson: `Max Jefferson`, + OrderID: 1915, + OrderDate: `2/10/2022`, + ProductID: 178, + ProductName: `Mac Book Pro`, + UnitPrice: 19050.75, + Quantity: 5, + ExtendedPrice: 95253.75, + Freight: 960.75, + Discontinued: false, + Region: `West`, + Address: `159 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50050 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60099, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1272, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, + Salesperson: `Pamela Jackson`, + OrderID: 1503, + OrderDate: `4/7/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26320.3, + Quantity: 3, + ExtendedPrice: 78960.9, + Freight: 1360.3, + Discontinued: false, + Region: `South East`, + Address: `171 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1273, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 70087`, + Salesperson: `Nancy Watson`, + OrderID: 1129, + OrderDate: `9/4/2022`, + ProductID: 119, + ProductName: `Samsung Note`, + UnitPrice: 26970.53, + Quantity: 3, + ExtendedPrice: 80911.59, + Freight: 1890.53, + Discontinued: false, + Region: `South East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1274, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, + Salesperson: `Nancy Jefferson`, + OrderID: 1508, + OrderDate: `1/6/2022`, + ProductID: 136, + ProductName: `Mac Book Air`, + UnitPrice: 12620.81, + Quantity: 3, + ExtendedPrice: 37862.43, + Freight: 650.81, + Discontinued: false, + Region: `North East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `131 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1275, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `131 Market Street, Huston, USA, 50052`, + Salesperson: `Martin Watson`, + OrderID: 1285, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Note`, + UnitPrice: 22790.24, + Quantity: 4, + ExtendedPrice: 91160.96, + Freight: 1140.24, + Discontinued: false, + Region: `South East`, + Address: `131 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60101, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1276, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Wall Street, Miami, USA, 60101`, + Salesperson: `Ben Smith`, + OrderID: 1881, + OrderDate: `12/5/2022`, + ProductID: 128, + ProductName: `Mac Book Air`, + UnitPrice: 18780.56, + Quantity: 4, + ExtendedPrice: 75122.24, + Freight: 820.56, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1277, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50157`, + Salesperson: `Mike Smith`, + OrderID: 1478, + OrderDate: `9/18/2022`, + ProductID: 131, + ProductName: `IPad`, + UnitPrice: 15000.21, + Quantity: 5, + ExtendedPrice: 75001.05, + Freight: 1390.21, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1278, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `199 Market Street, Huston, USA, 80050`, + Salesperson: `Max Jefferson`, + OrderID: 1767, + OrderDate: `1/17/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 21600.31, + Quantity: 3, + ExtendedPrice: 64800.93, + Freight: 1130.31, + Discontinued: false, + Region: `North East`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80050 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1279, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Market Street, Miami, USA, 60073`, + Salesperson: `Mike Smith`, + OrderID: 1229, + OrderDate: `12/7/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27500.59, + Quantity: 3, + ExtendedPrice: 82501.77, + Freight: 1380.59, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60073 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `169 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1280, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `169 Main Street, New York, USA, 50123`, + Salesperson: `Martin Jackson`, + OrderID: 1761, + OrderDate: `2/10/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 21430.7, + Quantity: 5, + ExtendedPrice: 107153.5, + Freight: 1170.7, + Discontinued: false, + Region: `North East`, + Address: `169 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50123 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `109 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1281, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, + Salesperson: `Anna Black`, + OrderID: 1461, + OrderDate: `9/8/2022`, + ProductID: 155, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28470.33, + Quantity: 4, + ExtendedPrice: 113881.32, + Freight: 1750.33, + Discontinued: false, + Region: `North East`, + Address: `109 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `103 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1282, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `103 Main Street, New York, USA, 80198`, + Salesperson: `Ben Black`, + OrderID: 1210, + OrderDate: `11/7/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11260.52, + Quantity: 5, + ExtendedPrice: 56302.6, + Freight: 330.52, + Discontinued: false, + Region: `West`, + Address: `103 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50100, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1283, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, + Salesperson: `Pamela Jefferson`, + OrderID: 1262, + OrderDate: `4/17/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 21890.55, + Quantity: 4, + ExtendedPrice: 87562.2, + Freight: 500.55, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `194 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80057, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1284, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Market Street, New York, USA, 80057`, + Salesperson: `Pamela Jefferson`, + OrderID: 1490, + OrderDate: `4/6/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15670.58, + Quantity: 4, + ExtendedPrice: 62682.32, + Freight: 1320.58, + Discontinued: false, + Region: `South East`, + Address: `194 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80057 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1285, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 70175`, + Salesperson: `James Jackson`, + OrderID: 1031, + OrderDate: `3/18/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 16280.69, + Quantity: 3, + ExtendedPrice: 48842.07, + Freight: 380.69, + Discontinued: false, + Region: `South East`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1286, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, + Salesperson: `Max Jefferson`, + OrderID: 1803, + OrderDate: `1/22/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.29, + Quantity: 4, + ExtendedPrice: 31761.16, + Freight: 620.29, + Discontinued: false, + Region: `North East`, + Address: `139 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60067 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1287, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `167 Market Street, New York, USA, 80115`, + Salesperson: `Anna Black`, + OrderID: 1465, + OrderDate: `2/14/2022`, + ProductID: 166, + ProductName: `Samsung Note`, + UnitPrice: 20420.2, + Quantity: 4, + ExtendedPrice: 81680.8, + Freight: 960.2, + Discontinued: false, + Region: `North East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1288, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, New York, USA, 80080`, + Salesperson: `Ben Jackson`, + OrderID: 1303, + OrderDate: `12/12/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20080.21, + Quantity: 2, + ExtendedPrice: 40160.42, + Freight: 800.21, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1289, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `167 Market Street, New York, USA, 90093`, + Salesperson: `Anna Smith`, + OrderID: 1122, + OrderDate: `8/6/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 29420.55, + Quantity: 4, + ExtendedPrice: 117682.2, + Freight: 1200.55, + Discontinued: true, + Region: `South East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1290, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, + Salesperson: `Anna Madison`, + OrderID: 1402, + OrderDate: `6/9/2022`, + ProductID: 161, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16370.76, + Quantity: 3, + ExtendedPrice: 49112.28, + Freight: 590.76, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60133 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1291, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, + Salesperson: `Max Smith`, + OrderID: 1165, + OrderDate: `11/24/2022`, + ProductID: 193, + ProductName: `Mac Book Pro`, + UnitPrice: 19240.53, + Quantity: 4, + ExtendedPrice: 76962.12, + Freight: 1990.53, + Discontinued: false, + Region: `West`, + Address: `164 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60153 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1292, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, + Salesperson: `Mike Madison`, + OrderID: 1512, + OrderDate: `9/4/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 26300.88, + Quantity: 4, + ExtendedPrice: 105203.52, + Freight: 660.88, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90068 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1293, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, + Salesperson: `Max Jackson`, + OrderID: 1358, + OrderDate: `2/22/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 23570.31, + Quantity: 5, + ExtendedPrice: 117851.55, + Freight: 1260.31, + Discontinued: false, + Region: `North East`, + Address: `158 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `125 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1294, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Huston, USA, 80176`, + Salesperson: `Pamela Watson`, + OrderID: 1106, + OrderDate: `2/7/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6100.56, + Quantity: 5, + ExtendedPrice: 30502.8, + Freight: 1900.56, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80176 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1295, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, + Salesperson: `Max Watson`, + OrderID: 1931, + OrderDate: `6/5/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27350.45, + Quantity: 3, + ExtendedPrice: 82051.35, + Freight: 1170.45, + Discontinued: false, + Region: `North East`, + Address: `177 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50079 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1296, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `148 Market Street, New York, USA, 90184`, + Salesperson: `James Smith`, + OrderID: 1108, + OrderDate: `8/5/2022`, + ProductID: 122, + ProductName: `Samsung Note`, + UnitPrice: 5440.75, + Quantity: 4, + ExtendedPrice: 21763, + Freight: 960.75, + Discontinued: false, + Region: `South East`, + Address: `148 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90184 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `113 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1297, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `113 Wall Street, Huston, USA, 50064`, + Salesperson: `Martin Smith`, + OrderID: 1782, + OrderDate: `3/24/2022`, + ProductID: 107, + ProductName: `IPad`, + UnitPrice: 22200.88, + Quantity: 4, + ExtendedPrice: 88803.52, + Freight: 510.88, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1298, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `134 Wall Street, New York, USA, 80155`, + Salesperson: `Nancy Jefferson`, + OrderID: 1886, + OrderDate: `3/6/2022`, + ProductID: 181, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 8550.46, + Quantity: 4, + ExtendedPrice: 34201.84, + Freight: 1830.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90103, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1299, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `142 Market Street, New York, USA, 90103`, + Salesperson: `Anna Watson`, + OrderID: 1578, + OrderDate: `10/5/2022`, + ProductID: 162, + ProductName: `Mac Book Air`, + UnitPrice: 19490.84, + Quantity: 4, + ExtendedPrice: 77963.36, + Freight: 490.84, + Discontinued: true, + Region: `West`, + Address: `142 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90103 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1300, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `132 Market Street, Miami, USA, 90111`, + Salesperson: `Ben Jefferson`, + OrderID: 1903, + OrderDate: `6/23/2022`, + ProductID: 173, + ProductName: `IPad`, + UnitPrice: 23350.52, + Quantity: 5, + ExtendedPrice: 116752.6, + Freight: 1210.52, + Discontinued: false, + Region: `South East`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1301, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Black`, + OrderID: 1201, + OrderDate: `11/25/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 6730.57, + Quantity: 3, + ExtendedPrice: 20191.71, + Freight: 1600.57, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `135 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60076, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1302, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, + Salesperson: `Mike Smith`, + OrderID: 1488, + OrderDate: `5/1/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 27240.3, + Quantity: 5, + ExtendedPrice: 136201.5, + Freight: 1130.3, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60076 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1303, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `104 Wall Street, New York, USA, 70191`, + Salesperson: `Pamela Jefferson`, + OrderID: 1636, + OrderDate: `2/16/2022`, + ProductID: 104, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14830.46, + Quantity: 2, + ExtendedPrice: 29660.92, + Freight: 540.46, + Discontinued: false, + Region: `West`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1304, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Market Street, New York, USA, 70071`, + Salesperson: `Max Black`, + OrderID: 1588, + OrderDate: `8/22/2022`, + ProductID: 169, + ProductName: `IPhone`, + UnitPrice: 28440.73, + Quantity: 3, + ExtendedPrice: 85322.19, + Freight: 640.73, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `178 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1305, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, + Salesperson: `Pamela Jackson`, + OrderID: 1422, + OrderDate: `7/3/2022`, + ProductID: 150, + ProductName: `Mac Book Air`, + UnitPrice: 7100.37, + Quantity: 4, + ExtendedPrice: 28401.48, + Freight: 1560.37, + Discontinued: false, + Region: `North East`, + Address: `178 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `199 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1306, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, + Salesperson: `Ben Jefferson`, + OrderID: 1922, + OrderDate: `1/13/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 15400.22, + Quantity: 4, + ExtendedPrice: 61600.88, + Freight: 1970.22, + Discontinued: false, + Region: `South East`, + Address: `199 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1307, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Wall Street, Huston, USA, 70093`, + Salesperson: `Ben Watson`, + OrderID: 1023, + OrderDate: `8/20/2022`, + ProductID: 138, + ProductName: `Samsung Note`, + UnitPrice: 26450.63, + Quantity: 2, + ExtendedPrice: 52901.26, + Freight: 980.63, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50180, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1308, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, + Salesperson: `Martin Smith`, + OrderID: 1651, + OrderDate: `8/10/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 11720.27, + Quantity: 2, + ExtendedPrice: 23440.54, + Freight: 300.27, + Discontinued: false, + Region: `South East`, + Address: `110 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50180 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50190, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1309, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, New York, USA, 50190`, + Salesperson: `Nancy Madison`, + OrderID: 1918, + OrderDate: `7/11/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 22400.31, + Quantity: 2, + ExtendedPrice: 44800.62, + Freight: 1310.31, + Discontinued: true, + Region: `North East`, + Address: `196 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50190 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `172 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1310, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, + Salesperson: `Ben Jackson`, + OrderID: 1803, + OrderDate: `2/14/2022`, + ProductID: 100, + ProductName: `Samsung Note`, + UnitPrice: 5270.34, + Quantity: 5, + ExtendedPrice: 26351.7, + Freight: 320.34, + Discontinued: false, + Region: `North East`, + Address: `172 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80154 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `181 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1311, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, + Salesperson: `James Watson`, + OrderID: 1467, + OrderDate: `12/13/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 7830.21, + Quantity: 4, + ExtendedPrice: 31320.84, + Freight: 1740.21, + Discontinued: false, + Region: `South East`, + Address: `181 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1312, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, + Salesperson: `Martin Watson`, + OrderID: 1359, + OrderDate: `4/5/2022`, + ProductID: 141, + ProductName: `IPhone`, + UnitPrice: 27160.77, + Quantity: 5, + ExtendedPrice: 135803.85, + Freight: 370.77, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `156 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1313, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `156 Market Street, Miami, USA, 90109`, + Salesperson: `James Jackson`, + OrderID: 1592, + OrderDate: `4/16/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 14910.41, + Quantity: 5, + ExtendedPrice: 74552.05, + Freight: 1790.41, + Discontinued: false, + Region: `North East`, + Address: `156 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60054, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1314, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Huston, USA, 60054`, + Salesperson: `Ben Watson`, + OrderID: 1454, + OrderDate: `12/12/2022`, + ProductID: 131, + ProductName: `Mac Book Air`, + UnitPrice: 11280.22, + Quantity: 3, + ExtendedPrice: 33840.66, + Freight: 1440.22, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60054 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `123 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1315, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, + Salesperson: `James Jefferson`, + OrderID: 1529, + OrderDate: `4/19/2022`, + ProductID: 102, + ProductName: `IPad`, + UnitPrice: 7570.85, + Quantity: 5, + ExtendedPrice: 37854.25, + Freight: 1630.85, + Discontinued: false, + Region: `West`, + Address: `123 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `100 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1316, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, + Salesperson: `Nancy Smith`, + OrderID: 1783, + OrderDate: `9/2/2022`, + ProductID: 144, + ProductName: `Samsung Note`, + UnitPrice: 5530.88, + Quantity: 3, + ExtendedPrice: 16592.64, + Freight: 1800.88, + Discontinued: false, + Region: `North East`, + Address: `100 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90115 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1317, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Wall Street, Miami, USA, 50144`, + Salesperson: `Max Jackson`, + OrderID: 1533, + OrderDate: `12/19/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 24820.6, + Quantity: 2, + ExtendedPrice: 49641.2, + Freight: 1550.6, + Discontinued: false, + Region: `South East`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70132, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1318, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, + Salesperson: `Nancy Jackson`, + OrderID: 1483, + OrderDate: `1/8/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21520.76, + Quantity: 4, + ExtendedPrice: 86083.04, + Freight: 770.76, + Discontinued: false, + Region: `North East`, + Address: `187 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70132 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1319, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, + Salesperson: `Max Jefferson`, + OrderID: 1869, + OrderDate: `6/3/2022`, + ProductID: 118, + ProductName: `IPhone`, + UnitPrice: 15930.3, + Quantity: 2, + ExtendedPrice: 31860.6, + Freight: 470.3, + Discontinued: true, + Region: `North East`, + Address: `162 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50191, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1320, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `2/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 29090.51, + Quantity: 4, + ExtendedPrice: 116362.04, + Freight: 900.51, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50191 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1321, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, New York, USA, 90056`, + Salesperson: `Anna Black`, + OrderID: 1050, + OrderDate: `8/6/2022`, + ProductID: 120, + ProductName: `IPad`, + UnitPrice: 28490.38, + Quantity: 5, + ExtendedPrice: 142451.9, + Freight: 860.38, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `129 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1322, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, Huston, USA, 50089`, + Salesperson: `Mike Jefferson`, + OrderID: 1188, + OrderDate: `7/23/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 6710.58, + Quantity: 3, + ExtendedPrice: 20131.74, + Freight: 1160.58, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `104 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1323, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, + Salesperson: `Martin Madison`, + OrderID: 1452, + OrderDate: `2/1/2022`, + ProductID: 182, + ProductName: `IPhone`, + UnitPrice: 9260.28, + Quantity: 2, + ExtendedPrice: 18520.56, + Freight: 1960.28, + Discontinued: false, + Region: `South East`, + Address: `104 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1324, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, + Salesperson: `James Jefferson`, + OrderID: 1542, + OrderDate: `7/21/2022`, + ProductID: 107, + ProductName: `IPhone`, + UnitPrice: 5100.82, + Quantity: 5, + ExtendedPrice: 25504.1, + Freight: 610.82, + Discontinued: false, + Region: `North East`, + Address: `167 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70137 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `128 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1325, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, + Salesperson: `Nancy Jefferson`, + OrderID: 1993, + OrderDate: `3/7/2022`, + ProductID: 149, + ProductName: `Samsung Note`, + UnitPrice: 27520.59, + Quantity: 4, + ExtendedPrice: 110082.36, + Freight: 1260.59, + Discontinued: false, + Region: `South East`, + Address: `128 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50188 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1326, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 70190`, + Salesperson: `Anna Madison`, + OrderID: 1815, + OrderDate: `7/4/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 27340.66, + Quantity: 5, + ExtendedPrice: 136703.3, + Freight: 1790.66, + Discontinued: false, + Region: `South East`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `191 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60123, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1327, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, + Salesperson: `Anna Madison`, + OrderID: 1319, + OrderDate: `8/5/2022`, + ProductID: 191, + ProductName: `Samsung Note`, + UnitPrice: 28500.5, + Quantity: 5, + ExtendedPrice: 142502.5, + Freight: 1280.5, + Discontinued: false, + Region: `West`, + Address: `191 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60123 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `150 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80139, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1328, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, + Salesperson: `Nancy Watson`, + OrderID: 1592, + OrderDate: `2/22/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 22890.6, + Quantity: 5, + ExtendedPrice: 114453, + Freight: 920.6, + Discontinued: false, + Region: `South East`, + Address: `150 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `112 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1329, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, + Salesperson: `Max Jefferson`, + OrderID: 1959, + OrderDate: `10/15/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12050.71, + Quantity: 4, + ExtendedPrice: 48202.84, + Freight: 270.71, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1330, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Market Street, New York, USA, 80122`, + Salesperson: `Ben Black`, + OrderID: 1343, + OrderDate: `5/25/2022`, + ProductID: 118, + ProductName: `Mac Book Pro`, + UnitPrice: 7060.29, + Quantity: 4, + ExtendedPrice: 28241.16, + Freight: 400.29, + Discontinued: false, + Region: `West`, + Address: `121 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1331, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `183 Wall Street, Miami, USA, 90122`, + Salesperson: `Pamela Smith`, + OrderID: 1876, + OrderDate: `2/8/2022`, + ProductID: 137, + ProductName: `Samsung Note`, + UnitPrice: 10140.84, + Quantity: 4, + ExtendedPrice: 40563.36, + Freight: 640.84, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `105 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1332, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Madison`, + OrderID: 1322, + OrderDate: `6/7/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 20150.45, + Quantity: 4, + ExtendedPrice: 80601.8, + Freight: 1190.45, + Discontinued: false, + Region: `North East`, + Address: `105 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1333, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Market Street, Huston, USA, 70061`, + Salesperson: `Max Smith`, + OrderID: 1046, + OrderDate: `2/3/2022`, + ProductID: 162, + ProductName: `IPhone`, + UnitPrice: 28480.38, + Quantity: 2, + ExtendedPrice: 56960.76, + Freight: 1180.38, + Discontinued: false, + Region: `West`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70061 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `142 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1334, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Wall Street, Huston, USA, 60058`, + Salesperson: `Mike Madison`, + OrderID: 1433, + OrderDate: `2/1/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 6770.89, + Quantity: 5, + ExtendedPrice: 33854.45, + Freight: 520.89, + Discontinued: false, + Region: `South East`, + Address: `142 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `140 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1335, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, + Salesperson: `Pamela Black`, + OrderID: 1894, + OrderDate: `9/13/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 5280.38, + Quantity: 5, + ExtendedPrice: 26401.9, + Freight: 1610.38, + Discontinued: false, + Region: `North East`, + Address: `140 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1336, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `106 Market Street, Miami, USA, 60063`, + Salesperson: `Anna Jackson`, + OrderID: 1017, + OrderDate: `6/12/2022`, + ProductID: 173, + ProductName: `Mac Book Pro`, + UnitPrice: 27000.78, + Quantity: 2, + ExtendedPrice: 54001.56, + Freight: 540.78, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70115, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1337, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Market Street, Huston, USA, 70115`, + Salesperson: `Martin Smith`, + OrderID: 1583, + OrderDate: `2/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 7560.53, + Quantity: 2, + ExtendedPrice: 15121.06, + Freight: 260.53, + Discontinued: false, + Region: `South East`, + Address: `190 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70115 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `129 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70051, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1338, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Market Street, Miami, USA, 70051`, + Salesperson: `Pamela Madison`, + OrderID: 1202, + OrderDate: `3/15/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20520.41, + Quantity: 2, + ExtendedPrice: 41040.82, + Freight: 550.41, + Discontinued: false, + Region: `North East`, + Address: `129 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70051 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1339, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70144`, + Salesperson: `James Jefferson`, + OrderID: 1172, + OrderDate: `10/15/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 18760.26, + Quantity: 4, + ExtendedPrice: 75041.04, + Freight: 540.26, + Discontinued: true, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70144 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `179 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1340, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, New York, USA, 90174`, + Salesperson: `Martin Madison`, + OrderID: 1491, + OrderDate: `4/19/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 16000.56, + Quantity: 4, + ExtendedPrice: 64002.24, + Freight: 690.56, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `152 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1341, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, + Salesperson: `James Black`, + OrderID: 1351, + OrderDate: `9/19/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 19810.36, + Quantity: 4, + ExtendedPrice: 79241.44, + Freight: 920.36, + Discontinued: false, + Region: `West`, + Address: `152 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1342, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, + Salesperson: `Martin Black`, + OrderID: 1619, + OrderDate: `3/13/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 27140.88, + Quantity: 3, + ExtendedPrice: 81422.64, + Freight: 1480.88, + Discontinued: false, + Region: `North East`, + Address: `170 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `198 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1343, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `198 Wall Street, New York, USA, 90077`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/2/2022`, + ProductID: 122, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6160.87, + Quantity: 3, + ExtendedPrice: 18482.61, + Freight: 1480.87, + Discontinued: false, + Region: `South East`, + Address: `198 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `193 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1344, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, New York, USA, 60165`, + Salesperson: `Ben Madison`, + OrderID: 1516, + OrderDate: `4/20/2022`, + ProductID: 113, + ProductName: `IPhone`, + UnitPrice: 22310.25, + Quantity: 2, + ExtendedPrice: 44620.5, + Freight: 1740.25, + Discontinued: false, + Region: `North East`, + Address: `193 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1345, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `108 Wall Street, New York, USA, 90123`, + Salesperson: `Mike Madison`, + OrderID: 1356, + OrderDate: `11/2/2022`, + ProductID: 105, + ProductName: `Mac Book Air`, + UnitPrice: 16240.78, + Quantity: 5, + ExtendedPrice: 81203.9, + Freight: 260.78, + Discontinued: false, + Region: `North East`, + Address: `108 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `173 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1346, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `173 Main Street, Miami, USA, 60061`, + Salesperson: `Mike Jefferson`, + OrderID: 1062, + OrderDate: `3/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25540.71, + Quantity: 5, + ExtendedPrice: 127703.55, + Freight: 2000.71, + Discontinued: false, + Region: `West`, + Address: `173 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60061 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1347, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, + Salesperson: `Max Madison`, + OrderID: 1482, + OrderDate: `8/24/2022`, + ProductID: 105, + ProductName: `IPhone`, + UnitPrice: 17000.6, + Quantity: 4, + ExtendedPrice: 68002.4, + Freight: 1390.6, + Discontinued: false, + Region: `West`, + Address: `118 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1348, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Wall Street, New York, USA, 60096`, + Salesperson: `Ben Madison`, + OrderID: 1443, + OrderDate: `7/1/2022`, + ProductID: 105, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12670.46, + Quantity: 2, + ExtendedPrice: 25340.92, + Freight: 1280.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1349, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, + Salesperson: `Mike Watson`, + OrderID: 1498, + OrderDate: `1/17/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 23470.22, + Quantity: 3, + ExtendedPrice: 70410.66, + Freight: 1370.22, + Discontinued: true, + Region: `South East`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1350, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, + Salesperson: `Nancy Watson`, + OrderID: 1002, + OrderDate: `11/11/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 17060.57, + Quantity: 3, + ExtendedPrice: 51181.71, + Freight: 1800.57, + Discontinued: false, + Region: `West`, + Address: `145 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80099 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `130 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1351, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, + Salesperson: `Pamela Watson`, + OrderID: 1144, + OrderDate: `10/15/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 13010.35, + Quantity: 4, + ExtendedPrice: 52041.4, + Freight: 980.35, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `136 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1352, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `136 Wall Street, Miami, USA, 60165`, + Salesperson: `Mike Black`, + OrderID: 1745, + OrderDate: `4/9/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 7900.53, + Quantity: 4, + ExtendedPrice: 31602.12, + Freight: 1400.53, + Discontinued: false, + Region: `West`, + Address: `136 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1353, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, + Salesperson: `Martin Smith`, + OrderID: 1489, + OrderDate: `3/25/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23420.42, + Quantity: 4, + ExtendedPrice: 93681.68, + Freight: 1660.42, + Discontinued: false, + Region: `West`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60176 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50060, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1354, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, Huston, USA, 50060`, + Salesperson: `Nancy Jackson`, + OrderID: 1302, + OrderDate: `3/21/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 21240.71, + Quantity: 5, + ExtendedPrice: 106203.55, + Freight: 1000.71, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50060 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `130 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90062, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1355, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Huston, USA, 90062`, + Salesperson: `Ben Jackson`, + OrderID: 1901, + OrderDate: `11/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17170.52, + Quantity: 4, + ExtendedPrice: 68682.08, + Freight: 1600.52, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90062 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1356, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, + Salesperson: `Ben Watson`, + OrderID: 1331, + OrderDate: `2/5/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 17650.73, + Quantity: 4, + ExtendedPrice: 70602.92, + Freight: 1720.73, + Discontinued: false, + Region: `South East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `130 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1357, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `130 Main Street, New York, USA, 50184`, + Salesperson: `Anna Watson`, + OrderID: 1161, + OrderDate: `5/18/2022`, + ProductID: 185, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12920.84, + Quantity: 3, + ExtendedPrice: 38762.52, + Freight: 780.84, + Discontinued: false, + Region: `South East`, + Address: `130 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1358, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `120 Wall Street, New York, USA, 90122`, + Salesperson: `Martin Madison`, + OrderID: 1211, + OrderDate: `11/13/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 21380.5, + Quantity: 4, + ExtendedPrice: 85522, + Freight: 1130.5, + Discontinued: false, + Region: `West`, + Address: `120 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `108 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80106, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1359, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `108 Market Street, New York, USA, 80106`, + Salesperson: `Anna Watson`, + OrderID: 1010, + OrderDate: `3/15/2022`, + ProductID: 198, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18060.46, + Quantity: 4, + ExtendedPrice: 72241.84, + Freight: 330.46, + Discontinued: true, + Region: `North East`, + Address: `108 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80106 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1360, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `114 Market Street, Miami, USA, 70117`, + Salesperson: `James Smith`, + OrderID: 1001, + OrderDate: `2/24/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 22020.55, + Quantity: 5, + ExtendedPrice: 110102.75, + Freight: 1970.55, + Discontinued: false, + Region: `West`, + Address: `114 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70117 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `134 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50108, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1361, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, + Salesperson: `Max Jefferson`, + OrderID: 1871, + OrderDate: `3/1/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 13010.27, + Quantity: 5, + ExtendedPrice: 65051.35, + Freight: 1490.27, + Discontinued: false, + Region: `North East`, + Address: `134 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50108 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `138 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1362, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `138 Market Street, Huston, USA, 90082`, + Salesperson: `Ben Watson`, + OrderID: 1175, + OrderDate: `4/11/2022`, + ProductID: 159, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17660.27, + Quantity: 5, + ExtendedPrice: 88301.35, + Freight: 1770.27, + Discontinued: false, + Region: `South East`, + Address: `138 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `131 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90189, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1363, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Main Street, Miami, USA, 90189`, + Salesperson: `Nancy Madison`, + OrderID: 1072, + OrderDate: `2/14/2022`, + ProductID: 169, + ProductName: `Mac Book Air`, + UnitPrice: 24150.8, + Quantity: 4, + ExtendedPrice: 96603.2, + Freight: 1040.8, + Discontinued: false, + Region: `South East`, + Address: `131 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90189 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `133 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1364, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, + Salesperson: `Pamela Jackson`, + OrderID: 1971, + OrderDate: `10/16/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 18520.3, + Quantity: 2, + ExtendedPrice: 37040.6, + Freight: 300.3, + Discontinued: false, + Region: `North East`, + Address: `133 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1365, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Market Street, Huston, USA, 90109`, + Salesperson: `Nancy Jackson`, + OrderID: 1024, + OrderDate: `12/21/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 10040.29, + Quantity: 4, + ExtendedPrice: 40161.16, + Freight: 1900.29, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `154 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1366, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, + Salesperson: `Nancy Jackson`, + OrderID: 1537, + OrderDate: `6/24/2022`, + ProductID: 161, + ProductName: `IPhone`, + UnitPrice: 20110.8, + Quantity: 5, + ExtendedPrice: 100554, + Freight: 1990.8, + Discontinued: false, + Region: `South East`, + Address: `154 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1367, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `156 Main Street, Miami, USA, 50128`, + Salesperson: `Nancy Smith`, + OrderID: 1289, + OrderDate: `7/2/2022`, + ProductID: 125, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18320.56, + Quantity: 3, + ExtendedPrice: 54961.68, + Freight: 890.56, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `130 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1368, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Main Street, Miami, USA, 60146`, + Salesperson: `Nancy Jackson`, + OrderID: 1451, + OrderDate: `12/4/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6030.21, + Quantity: 4, + ExtendedPrice: 24120.84, + Freight: 1930.21, + Discontinued: false, + Region: `North East`, + Address: `130 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `159 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1369, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `159 Wall Street, New York, USA, 70158`, + Salesperson: `Max Jefferson`, + OrderID: 1056, + OrderDate: `1/10/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 27710.33, + Quantity: 3, + ExtendedPrice: 83130.99, + Freight: 300.33, + Discontinued: true, + Region: `South East`, + Address: `159 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70158 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `189 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90186, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1370, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, New York, USA, 90186`, + Salesperson: `Anna Jefferson`, + OrderID: 1611, + OrderDate: `9/14/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 15940.65, + Quantity: 4, + ExtendedPrice: 63762.6, + Freight: 1210.65, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50065, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1371, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, + Salesperson: `Martin Watson`, + OrderID: 1731, + OrderDate: `2/7/2022`, + ProductID: 103, + ProductName: `Mac Book Pro`, + UnitPrice: 21560.2, + Quantity: 4, + ExtendedPrice: 86240.8, + Freight: 1880.2, + Discontinued: false, + Region: `South East`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50065 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1372, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, + Salesperson: `Ben Jefferson`, + OrderID: 1156, + OrderDate: `7/16/2022`, + ProductID: 132, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15440.77, + Quantity: 5, + ExtendedPrice: 77203.85, + Freight: 1730.77, + Discontinued: false, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1373, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, + Salesperson: `Max Jackson`, + OrderID: 1592, + OrderDate: `12/25/2022`, + ProductID: 109, + ProductName: `Mac Book Air`, + UnitPrice: 25510.57, + Quantity: 2, + ExtendedPrice: 51021.14, + Freight: 1350.57, + Discontinued: false, + Region: `North East`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1374, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Miami, USA, 50149`, + Salesperson: `James Smith`, + OrderID: 1504, + OrderDate: `10/7/2022`, + ProductID: 197, + ProductName: `Mac Book Pro`, + UnitPrice: 23590.87, + Quantity: 5, + ExtendedPrice: 117954.35, + Freight: 460.87, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1375, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, + Salesperson: `Nancy Jefferson`, + OrderID: 1121, + OrderDate: `11/25/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 13030.29, + Quantity: 2, + ExtendedPrice: 26060.58, + Freight: 1140.29, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1376, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `167 Market Street, Huston, USA, 50058`, + Salesperson: `Martin Black`, + OrderID: 1455, + OrderDate: `8/6/2022`, + ProductID: 196, + ProductName: `IPhone`, + UnitPrice: 13870.29, + Quantity: 5, + ExtendedPrice: 69351.45, + Freight: 1080.29, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80062, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1377, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, + Salesperson: `Anna Black`, + OrderID: 1320, + OrderDate: `1/15/2022`, + ProductID: 109, + ProductName: `Mac Book Pro`, + UnitPrice: 10990.65, + Quantity: 3, + ExtendedPrice: 32971.95, + Freight: 310.65, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80062 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `113 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80140, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1378, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Miami, USA, 80140`, + Salesperson: `Anna Jackson`, + OrderID: 1936, + OrderDate: `12/2/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 9550.78, + Quantity: 4, + ExtendedPrice: 38203.12, + Freight: 1380.78, + Discontinued: false, + Region: `South East`, + Address: `113 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80140 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80072, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1379, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, + Salesperson: `Nancy Watson`, + OrderID: 1767, + OrderDate: `10/23/2022`, + ProductID: 130, + ProductName: `IPhone`, + UnitPrice: 21500.21, + Quantity: 2, + ExtendedPrice: 43000.42, + Freight: 1680.21, + Discontinued: true, + Region: `South East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `177 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1380, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `177 Market Street, Huston, USA, 80160`, + Salesperson: `Max Jackson`, + OrderID: 1118, + OrderDate: `6/2/2022`, + ProductID: 111, + ProductName: `Mac Book Air`, + UnitPrice: 20100.73, + Quantity: 4, + ExtendedPrice: 80402.92, + Freight: 540.73, + Discontinued: false, + Region: `West`, + Address: `177 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `139 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80074, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1381, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Miami, USA, 80074`, + Salesperson: `Nancy Madison`, + OrderID: 1269, + OrderDate: `6/12/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 17200.34, + Quantity: 4, + ExtendedPrice: 68801.36, + Freight: 1280.34, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80074 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `115 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1382, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, + Salesperson: `James Jackson`, + OrderID: 1587, + OrderDate: `4/9/2022`, + ProductID: 187, + ProductName: `Samsung Note`, + UnitPrice: 24670.86, + Quantity: 2, + ExtendedPrice: 49341.72, + Freight: 1360.86, + Discontinued: false, + Region: `North East`, + Address: `115 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1383, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 50175`, + Salesperson: `Mike Smith`, + OrderID: 1632, + OrderDate: `3/3/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 9780.24, + Quantity: 3, + ExtendedPrice: 29340.72, + Freight: 1420.24, + Discontinued: false, + Region: `West`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `110 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1384, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, + Salesperson: `Max Jefferson`, + OrderID: 1400, + OrderDate: `6/24/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 12010.77, + Quantity: 2, + ExtendedPrice: 24021.54, + Freight: 560.77, + Discontinued: false, + Region: `North East`, + Address: `110 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90171 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80086, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1385, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80086`, + Salesperson: `Ben Watson`, + OrderID: 1040, + OrderDate: `8/25/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 27920.64, + Quantity: 5, + ExtendedPrice: 139603.2, + Freight: 250.64, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80086 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `132 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1386, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `132 Wall Street, Huston, USA, 60121`, + Salesperson: `Anna Watson`, + OrderID: 1445, + OrderDate: `6/12/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 17460.46, + Quantity: 3, + ExtendedPrice: 52381.38, + Freight: 1060.46, + Discontinued: false, + Region: `South East`, + Address: `132 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `150 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1387, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, + Salesperson: `Max Smith`, + OrderID: 1803, + OrderDate: `4/15/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 17820.62, + Quantity: 4, + ExtendedPrice: 71282.48, + Freight: 1150.62, + Discontinued: false, + Region: `West`, + Address: `150 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `173 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1388, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, + Salesperson: `Nancy Jefferson`, + OrderID: 1719, + OrderDate: `4/23/2022`, + ProductID: 134, + ProductName: `IPhone`, + UnitPrice: 22780.47, + Quantity: 3, + ExtendedPrice: 68341.41, + Freight: 500.47, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1389, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, + Salesperson: `Martin Jefferson`, + OrderID: 1706, + OrderDate: `5/15/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 16430.61, + Quantity: 3, + ExtendedPrice: 49291.83, + Freight: 1650.61, + Discontinued: true, + Region: `West`, + Address: `120 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `109 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1390, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Main Street, Huston, USA, 70200`, + Salesperson: `James Watson`, + OrderID: 1318, + OrderDate: `6/10/2022`, + ProductID: 163, + ProductName: `IPad`, + UnitPrice: 26710.76, + Quantity: 4, + ExtendedPrice: 106843.04, + Freight: 330.76, + Discontinued: false, + Region: `South East`, + Address: `109 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1391, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 60159`, + Salesperson: `Ben Smith`, + OrderID: 1322, + OrderDate: `6/3/2022`, + ProductID: 170, + ProductName: `IPad`, + UnitPrice: 18660.7, + Quantity: 4, + ExtendedPrice: 74642.8, + Freight: 1480.7, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `194 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1392, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Pamela Black`, + OrderID: 1664, + OrderDate: `9/11/2022`, + ProductID: 131, + ProductName: `Mac Book Pro`, + UnitPrice: 16990.84, + Quantity: 5, + ExtendedPrice: 84954.2, + Freight: 1870.84, + Discontinued: false, + Region: `West`, + Address: `194 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1393, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Martin Jackson`, + OrderID: 1995, + OrderDate: `7/3/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 18490.66, + Quantity: 2, + ExtendedPrice: 36981.32, + Freight: 690.66, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1394, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, + Salesperson: `Ben Jefferson`, + OrderID: 1344, + OrderDate: `10/13/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 5870.82, + Quantity: 5, + ExtendedPrice: 29354.1, + Freight: 400.82, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70084, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1395, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, + Salesperson: `Martin Smith`, + OrderID: 1602, + OrderDate: `3/2/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 8490.68, + Quantity: 3, + ExtendedPrice: 25472.04, + Freight: 1650.68, + Discontinued: false, + Region: `North East`, + Address: `148 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70084 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1396, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `152 Wall Street, Miami, USA, 90101`, + Salesperson: `Ben Black`, + OrderID: 1059, + OrderDate: `4/12/2022`, + ProductID: 164, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12460.5, + Quantity: 3, + ExtendedPrice: 37381.5, + Freight: 280.5, + Discontinued: false, + Region: `North East`, + Address: `152 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `147 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1397, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, + Salesperson: `Nancy Watson`, + OrderID: 1159, + OrderDate: `5/12/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20790.46, + Quantity: 4, + ExtendedPrice: 83161.84, + Freight: 780.46, + Discontinued: false, + Region: `North East`, + Address: `147 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1398, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Miami, USA, 60064`, + Salesperson: `Nancy Watson`, + OrderID: 1646, + OrderDate: `2/13/2022`, + ProductID: 143, + ProductName: `IPad`, + UnitPrice: 19180.29, + Quantity: 4, + ExtendedPrice: 76721.16, + Freight: 1760.29, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `112 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90118, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1399, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `112 Main Street, Miami, USA, 90118`, + Salesperson: `Martin Black`, + OrderID: 1205, + OrderDate: `9/24/2022`, + ProductID: 109, + ProductName: `IPad`, + UnitPrice: 25950.86, + Quantity: 4, + ExtendedPrice: 103803.44, + Freight: 1780.86, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90118 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `135 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1400, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `135 Main Street, Huston, USA, 80177`, + Salesperson: `Max Madison`, + OrderID: 1619, + OrderDate: `7/15/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 24890.31, + Quantity: 2, + ExtendedPrice: 49780.62, + Freight: 1540.31, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80177 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1401, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Miami, USA, 70110`, + Salesperson: `Anna Watson`, + OrderID: 1160, + OrderDate: `10/21/2022`, + ProductID: 127, + ProductName: `IPad`, + UnitPrice: 18400.21, + Quantity: 3, + ExtendedPrice: 55200.63, + Freight: 580.21, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70110 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1402, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, + Salesperson: `Ben Jefferson`, + OrderID: 1017, + OrderDate: `7/21/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 15430.8, + Quantity: 5, + ExtendedPrice: 77154, + Freight: 1660.8, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `144 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1403, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `144 Market Street, New York, USA, 50110`, + Salesperson: `James Jefferson`, + OrderID: 1990, + OrderDate: `5/17/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 20040.37, + Quantity: 3, + ExtendedPrice: 60121.11, + Freight: 1710.37, + Discontinued: false, + Region: `South East`, + Address: `144 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `105 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1404, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `105 Main Street, Miami, USA, 80117`, + Salesperson: `Max Watson`, + OrderID: 1002, + OrderDate: `10/25/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28760.88, + Quantity: 5, + ExtendedPrice: 143804.4, + Freight: 1220.88, + Discontinued: false, + Region: `West`, + Address: `105 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1405, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, + Salesperson: `James Madison`, + OrderID: 1433, + OrderDate: `7/22/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 17750.64, + Quantity: 5, + ExtendedPrice: 88753.2, + Freight: 1300.64, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1406, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `141 Market Street, Huston, USA, 50115`, + Salesperson: `Anna Watson`, + OrderID: 1195, + OrderDate: `8/12/2022`, + ProductID: 124, + ProductName: `Mac Book Pro`, + UnitPrice: 22040.48, + Quantity: 2, + ExtendedPrice: 44080.96, + Freight: 1260.48, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1407, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, + Salesperson: `Max Watson`, + OrderID: 1486, + OrderDate: `1/13/2022`, + ProductID: 103, + ProductName: `Mac Book Air`, + UnitPrice: 29480.67, + Quantity: 3, + ExtendedPrice: 88442.01, + Freight: 1810.67, + Discontinued: false, + Region: `North East`, + Address: `145 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1408, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/4/2022`, + ProductID: 191, + ProductName: `Mac Book Pro`, + UnitPrice: 5890.71, + Quantity: 5, + ExtendedPrice: 29453.55, + Freight: 670.71, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `171 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1409, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, + Salesperson: `James Smith`, + OrderID: 1839, + OrderDate: `12/12/2022`, + ProductID: 120, + ProductName: `IPhone`, + UnitPrice: 17510.64, + Quantity: 5, + ExtendedPrice: 87553.2, + Freight: 1150.64, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60182 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `195 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1410, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, + Salesperson: `Martin Madison`, + OrderID: 1925, + OrderDate: `1/22/2022`, + ProductID: 164, + ProductName: `Mac Book Pro`, + UnitPrice: 12920.58, + Quantity: 2, + ExtendedPrice: 25841.16, + Freight: 690.58, + Discontinued: false, + Region: `West`, + Address: `195 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `137 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1411, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Miami, USA, 70152`, + Salesperson: `Anna Jackson`, + OrderID: 1055, + OrderDate: `12/9/2022`, + ProductID: 198, + ProductName: `IPad`, + UnitPrice: 9640.43, + Quantity: 4, + ExtendedPrice: 38561.72, + Freight: 1930.43, + Discontinued: false, + Region: `North East`, + Address: `137 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70152 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1412, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Wall Street, Miami, USA, 50177`, + Salesperson: `Martin Smith`, + OrderID: 1845, + OrderDate: `10/21/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 16040.31, + Quantity: 3, + ExtendedPrice: 48120.93, + Freight: 1050.31, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1413, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `174 Main Street, Huston, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1560, + OrderDate: `6/23/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 25850.87, + Quantity: 4, + ExtendedPrice: 103403.48, + Freight: 940.87, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `139 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1414, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `139 Market Street, New York, USA, 60178`, + Salesperson: `Pamela Jefferson`, + OrderID: 1102, + OrderDate: `2/18/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 13210.48, + Quantity: 4, + ExtendedPrice: 52841.92, + Freight: 960.48, + Discontinued: false, + Region: `South East`, + Address: `139 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `127 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60192, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1415, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, + Salesperson: `Ben Smith`, + OrderID: 1570, + OrderDate: `5/19/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 24890.59, + Quantity: 5, + ExtendedPrice: 124452.95, + Freight: 1860.59, + Discontinued: false, + Region: `West`, + Address: `127 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60192 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90145, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1416, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, + Salesperson: `Mike Jefferson`, + OrderID: 1872, + OrderDate: `11/18/2022`, + ProductID: 165, + ProductName: `IPhone`, + UnitPrice: 19720.85, + Quantity: 2, + ExtendedPrice: 39441.7, + Freight: 690.85, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90145 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `198 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1417, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, + Salesperson: `Martin Madison`, + OrderID: 1155, + OrderDate: `11/1/2022`, + ProductID: 138, + ProductName: `IPhone`, + UnitPrice: 12260.46, + Quantity: 2, + ExtendedPrice: 24520.92, + Freight: 1680.46, + Discontinued: false, + Region: `West`, + Address: `198 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1418, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, New York, USA, 80119`, + Salesperson: `Anna Black`, + OrderID: 1600, + OrderDate: `8/12/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 9840.45, + Quantity: 4, + ExtendedPrice: 39361.8, + Freight: 1410.45, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `187 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1419, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, + Salesperson: `Pamela Watson`, + OrderID: 1451, + OrderDate: `12/10/2022`, + ProductID: 144, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25180.7, + Quantity: 2, + ExtendedPrice: 50361.4, + Freight: 560.7, + Discontinued: true, + Region: `North East`, + Address: `187 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1420, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Main Street, Miami, USA, 60178`, + Salesperson: `Ben Jackson`, + OrderID: 1294, + OrderDate: `2/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18670.31, + Quantity: 5, + ExtendedPrice: 93351.55, + Freight: 1410.31, + Discontinued: false, + Region: `West`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `185 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1421, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Wall Street, New York, USA, 50177`, + Salesperson: `James Watson`, + OrderID: 1095, + OrderDate: `6/16/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 10450.44, + Quantity: 5, + ExtendedPrice: 52252.2, + Freight: 1030.44, + Discontinued: false, + Region: `West`, + Address: `185 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1422, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, New York, USA, 90081`, + Salesperson: `Pamela Smith`, + OrderID: 1333, + OrderDate: `5/21/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23900.49, + Quantity: 5, + ExtendedPrice: 119502.45, + Freight: 1700.49, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70099, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1423, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `106 Market Street, Miami, USA, 70099`, + Salesperson: `Pamela Jackson`, + OrderID: 1147, + OrderDate: `6/13/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 29460.63, + Quantity: 2, + ExtendedPrice: 58921.26, + Freight: 1280.63, + Discontinued: false, + Region: `North East`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1424, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, + Salesperson: `James Jefferson`, + OrderID: 1595, + OrderDate: `7/19/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19060.64, + Quantity: 5, + ExtendedPrice: 95303.2, + Freight: 980.64, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90100, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1425, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Huston, USA, 90100`, + Salesperson: `Martin Black`, + OrderID: 1061, + OrderDate: `4/4/2022`, + ProductID: 118, + ProductName: `IPad`, + UnitPrice: 17400.83, + Quantity: 2, + ExtendedPrice: 34801.66, + Freight: 370.83, + Discontinued: false, + Region: `North East`, + Address: `142 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90100 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `189 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1426, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, + Salesperson: `Martin Smith`, + OrderID: 1114, + OrderDate: `2/13/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16860.57, + Quantity: 5, + ExtendedPrice: 84302.85, + Freight: 1050.57, + Discontinued: false, + Region: `North East`, + Address: `189 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90144 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1427, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Wall Street, New York, USA, 90175`, + Salesperson: `Nancy Black`, + OrderID: 1716, + OrderDate: `11/6/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 19570.85, + Quantity: 3, + ExtendedPrice: 58712.55, + Freight: 1620.85, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90175 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `144 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80153, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1428, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, + Salesperson: `Mike Smith`, + OrderID: 1523, + OrderDate: `8/5/2022`, + ProductID: 139, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 5100.26, + Quantity: 3, + ExtendedPrice: 15300.78, + Freight: 1630.26, + Discontinued: false, + Region: `North East`, + Address: `144 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80153 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1429, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `175 Wall Street, New York, USA, 50150`, + Salesperson: `James Jefferson`, + OrderID: 1027, + OrderDate: `12/7/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 18940.75, + Quantity: 4, + ExtendedPrice: 75763, + Freight: 1130.75, + Discontinued: true, + Region: `North East`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1430, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `152 Wall Street, New York, USA, 70091`, + Salesperson: `Ben Smith`, + OrderID: 1626, + OrderDate: `1/1/2022`, + ProductID: 145, + ProductName: `IPhone`, + UnitPrice: 29800.74, + Quantity: 4, + ExtendedPrice: 119202.96, + Freight: 1440.74, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1431, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `127 Main Street, Miami, USA, 90099`, + Salesperson: `Anna Smith`, + OrderID: 1789, + OrderDate: `10/15/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 16220.23, + Quantity: 2, + ExtendedPrice: 32440.46, + Freight: 1170.23, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90099 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `157 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70162, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1432, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `157 Wall Street, Huston, USA, 70162`, + Salesperson: `Martin Madison`, + OrderID: 1622, + OrderDate: `6/6/2022`, + ProductID: 133, + ProductName: `Samsung Note`, + UnitPrice: 7410.73, + Quantity: 4, + ExtendedPrice: 29642.92, + Freight: 1660.73, + Discontinued: false, + Region: `South East`, + Address: `157 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50198, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1433, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Market Street, New York, USA, 50198`, + Salesperson: `Mike Smith`, + OrderID: 1961, + OrderDate: `9/7/2022`, + ProductID: 120, + ProductName: `Mac Book Pro`, + UnitPrice: 9150.59, + Quantity: 3, + ExtendedPrice: 27451.77, + Freight: 550.59, + Discontinued: false, + Region: `South East`, + Address: `159 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50198 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `109 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1434, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, + Salesperson: `Mike Madison`, + OrderID: 1868, + OrderDate: `2/5/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20400.46, + Quantity: 2, + ExtendedPrice: 40800.92, + Freight: 1640.46, + Discontinued: false, + Region: `South East`, + Address: `109 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80164, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1435, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, + Salesperson: `Mike Smith`, + OrderID: 1223, + OrderDate: `7/4/2022`, + ProductID: 199, + ProductName: `Samsung Note`, + UnitPrice: 23980.42, + Quantity: 5, + ExtendedPrice: 119902.1, + Freight: 410.42, + Discontinued: false, + Region: `West`, + Address: `138 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80164 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1436, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Main Street, New York, USA, 90183`, + Salesperson: `James Watson`, + OrderID: 1766, + OrderDate: `7/14/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 12280.79, + Quantity: 2, + ExtendedPrice: 24561.58, + Freight: 1140.79, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `187 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1437, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Main Street, New York, USA, 80053`, + Salesperson: `Martin Watson`, + OrderID: 1602, + OrderDate: `12/25/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14860.39, + Quantity: 5, + ExtendedPrice: 74301.95, + Freight: 1920.39, + Discontinued: false, + Region: `West`, + Address: `187 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `197 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50076, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1438, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `197 Wall Street, Miami, USA, 50076`, + Salesperson: `James Jefferson`, + OrderID: 1281, + OrderDate: `3/18/2022`, + ProductID: 102, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11120.87, + Quantity: 2, + ExtendedPrice: 22241.74, + Freight: 720.87, + Discontinued: false, + Region: `North East`, + Address: `197 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50076 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90067, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1439, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, + Salesperson: `James Madison`, + OrderID: 1736, + OrderDate: `2/4/2022`, + ProductID: 172, + ProductName: `IPad`, + UnitPrice: 20090.62, + Quantity: 4, + ExtendedPrice: 80362.48, + Freight: 630.62, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1440, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, + Salesperson: `Anna Watson`, + OrderID: 1683, + OrderDate: `5/15/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 7270.76, + Quantity: 3, + ExtendedPrice: 21812.28, + Freight: 1880.76, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90161 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70131, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1441, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Huston, USA, 70131`, + Salesperson: `Ben Smith`, + OrderID: 1652, + OrderDate: `11/16/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 23290.38, + Quantity: 2, + ExtendedPrice: 46580.76, + Freight: 400.38, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70131 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1442, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Wall Street, Miami, USA, 70185`, + Salesperson: `Nancy Black`, + OrderID: 1385, + OrderDate: `6/12/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 14390.77, + Quantity: 2, + ExtendedPrice: 28781.54, + Freight: 1600.77, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1443, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `183 Wall Street, New York, USA, 60080`, + Salesperson: `Mike Madison`, + OrderID: 1158, + OrderDate: `3/11/2022`, + ProductID: 172, + ProductName: `Samsung Note`, + UnitPrice: 25230.25, + Quantity: 3, + ExtendedPrice: 75690.75, + Freight: 340.25, + Discontinued: false, + Region: `South East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60080 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `137 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1444, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, + Salesperson: `Anna Black`, + OrderID: 1310, + OrderDate: `9/5/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 21970.48, + Quantity: 2, + ExtendedPrice: 43940.96, + Freight: 1420.48, + Discontinued: false, + Region: `South East`, + Address: `137 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1445, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `158 Wall Street, New York, USA, 80138`, + Salesperson: `Martin Madison`, + OrderID: 1385, + OrderDate: `5/9/2022`, + ProductID: 127, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12610.37, + Quantity: 5, + ExtendedPrice: 63051.85, + Freight: 1410.37, + Discontinued: false, + Region: `West`, + Address: `158 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80138 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1446, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, + Salesperson: `Mike Jackson`, + OrderID: 1725, + OrderDate: `9/6/2022`, + ProductID: 112, + ProductName: `Mac Book Pro`, + UnitPrice: 20520.26, + Quantity: 4, + ExtendedPrice: 82081.04, + Freight: 710.26, + Discontinued: false, + Region: `West`, + Address: `145 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70189 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60114, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1447, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `155 Wall Street, Miami, USA, 60114`, + Salesperson: `Martin Madison`, + OrderID: 1520, + OrderDate: `6/15/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 16730.88, + Quantity: 2, + ExtendedPrice: 33461.76, + Freight: 1020.88, + Discontinued: false, + Region: `South East`, + Address: `155 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `184 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1448, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, + Salesperson: `Max Smith`, + OrderID: 1764, + OrderDate: `4/4/2022`, + ProductID: 147, + ProductName: `Mac Book Air`, + UnitPrice: 29810.31, + Quantity: 2, + ExtendedPrice: 59620.62, + Freight: 1200.31, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80059 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1449, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 80052`, + Salesperson: `Max Jefferson`, + OrderID: 1325, + OrderDate: `8/23/2022`, + ProductID: 186, + ProductName: `Mac Book Pro`, + UnitPrice: 19780.82, + Quantity: 3, + ExtendedPrice: 59342.46, + Freight: 720.82, + Discontinued: true, + Region: `South East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70196, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1450, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `168 Market Street, Miami, USA, 70196`, + Salesperson: `Martin Madison`, + OrderID: 1216, + OrderDate: `9/9/2022`, + ProductID: 134, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25110.88, + Quantity: 2, + ExtendedPrice: 50221.76, + Freight: 1040.88, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70196 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1451, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, + Salesperson: `Nancy Madison`, + OrderID: 1924, + OrderDate: `9/9/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 14220.86, + Quantity: 2, + ExtendedPrice: 28441.72, + Freight: 1220.86, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1452, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Wall Street, Huston, USA, 90158`, + Salesperson: `Martin Jackson`, + OrderID: 1952, + OrderDate: `8/23/2022`, + ProductID: 177, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11460.48, + Quantity: 3, + ExtendedPrice: 34381.44, + Freight: 1140.48, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1453, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, + Salesperson: `Mike Black`, + OrderID: 1388, + OrderDate: `7/12/2022`, + ProductID: 142, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25460.85, + Quantity: 2, + ExtendedPrice: 50921.7, + Freight: 360.85, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90069, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1454, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, + Salesperson: `Max Jefferson`, + OrderID: 1197, + OrderDate: `9/3/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 5760.67, + Quantity: 3, + ExtendedPrice: 17282.01, + Freight: 1350.67, + Discontinued: false, + Region: `South East`, + Address: `176 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50098, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1455, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, + Salesperson: `Nancy Smith`, + OrderID: 1808, + OrderDate: `3/2/2022`, + ProductID: 145, + ProductName: `Mac Book Pro`, + UnitPrice: 18130.62, + Quantity: 3, + ExtendedPrice: 54391.86, + Freight: 660.62, + Discontinued: false, + Region: `North East`, + Address: `142 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50098 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50125, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1456, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `184 Main Street, New York, USA, 50125`, + Salesperson: `Pamela Jackson`, + OrderID: 1098, + OrderDate: `9/11/2022`, + ProductID: 106, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29450.81, + Quantity: 5, + ExtendedPrice: 147254.05, + Freight: 820.81, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70130, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1457, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, + Salesperson: `Max Madison`, + OrderID: 1942, + OrderDate: `9/1/2022`, + ProductID: 136, + ProductName: `Mac Book Pro`, + UnitPrice: 28790.51, + Quantity: 3, + ExtendedPrice: 86371.53, + Freight: 460.51, + Discontinued: false, + Region: `North East`, + Address: `190 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70130 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1458, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, + Salesperson: `James Black`, + OrderID: 1815, + OrderDate: `6/16/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 9060.8, + Quantity: 3, + ExtendedPrice: 27182.4, + Freight: 1990.8, + Discontinued: false, + Region: `North East`, + Address: `121 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `111 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1459, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `111 Main Street, Huston, USA, 50082`, + Salesperson: `Max Black`, + OrderID: 1551, + OrderDate: `4/6/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 29370.56, + Quantity: 3, + ExtendedPrice: 88111.68, + Freight: 1970.56, + Discontinued: true, + Region: `North East`, + Address: `111 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1460, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, + Salesperson: `James Smith`, + OrderID: 1660, + OrderDate: `6/6/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29130.58, + Quantity: 2, + ExtendedPrice: 58261.16, + Freight: 340.58, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60166, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1461, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Main Street, Huston, USA, 60166`, + Salesperson: `Mike Black`, + OrderID: 1860, + OrderDate: `5/20/2022`, + ProductID: 197, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18630.66, + Quantity: 4, + ExtendedPrice: 74522.64, + Freight: 1540.66, + Discontinued: false, + Region: `South East`, + Address: `159 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60166 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1462, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, + Salesperson: `Mike Jackson`, + OrderID: 1312, + OrderDate: `9/12/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 19120.8, + Quantity: 3, + ExtendedPrice: 57362.4, + Freight: 470.8, + Discontinued: false, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1463, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Main Street, New York, USA, 80169`, + Salesperson: `Nancy Madison`, + OrderID: 1738, + OrderDate: `1/7/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 9160.8, + Quantity: 2, + ExtendedPrice: 18321.6, + Freight: 1850.8, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1464, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Miami, USA, 60068`, + Salesperson: `Nancy Madison`, + OrderID: 1981, + OrderDate: `5/23/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 19100.54, + Quantity: 5, + ExtendedPrice: 95502.7, + Freight: 1720.54, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60068 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `143 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1465, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `143 Wall Street, Huston, USA, 80182`, + Salesperson: `Anna Watson`, + OrderID: 1067, + OrderDate: `12/19/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 28900.7, + Quantity: 3, + ExtendedPrice: 86702.1, + Freight: 770.7, + Discontinued: false, + Region: `North East`, + Address: `143 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1466, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `170 Main Street, New York, USA, 60155`, + Salesperson: `James Jackson`, + OrderID: 1746, + OrderDate: `9/2/2022`, + ProductID: 148, + ProductName: `IPad`, + UnitPrice: 25390.4, + Quantity: 5, + ExtendedPrice: 126952, + Freight: 550.4, + Discontinued: false, + Region: `South East`, + Address: `170 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `111 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60079, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1467, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, + Salesperson: `Nancy Jefferson`, + OrderID: 1334, + OrderDate: `5/23/2022`, + ProductID: 129, + ProductName: `Mac Book Air`, + UnitPrice: 14520.65, + Quantity: 2, + ExtendedPrice: 29041.3, + Freight: 1250.65, + Discontinued: false, + Region: `West`, + Address: `111 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60079 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `153 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1468, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `153 Wall Street, Huston, USA, 90056`, + Salesperson: `Anna Jackson`, + OrderID: 1230, + OrderDate: `4/15/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 14930.82, + Quantity: 5, + ExtendedPrice: 74654.1, + Freight: 1470.82, + Discontinued: false, + Region: `North East`, + Address: `153 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `143 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50070, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1469, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, + Salesperson: `Nancy Madison`, + OrderID: 1761, + OrderDate: `1/23/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 10810.43, + Quantity: 4, + ExtendedPrice: 43241.72, + Freight: 1910.43, + Discontinued: true, + Region: `South East`, + Address: `143 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50070 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1470, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, + Salesperson: `Martin Madison`, + OrderID: 1217, + OrderDate: `7/7/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 16660.27, + Quantity: 4, + ExtendedPrice: 66641.08, + Freight: 790.27, + Discontinued: false, + Region: `North East`, + Address: `174 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1471, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Max Madison`, + OrderID: 1882, + OrderDate: `11/5/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18210.39, + Quantity: 3, + ExtendedPrice: 54631.17, + Freight: 990.39, + Discontinued: false, + Region: `South East`, + Address: `189 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `193 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1472, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `193 Market Street, Huston, USA, 50163`, + Salesperson: `Mike Black`, + OrderID: 1855, + OrderDate: `5/3/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 9860.59, + Quantity: 5, + ExtendedPrice: 49302.95, + Freight: 1610.59, + Discontinued: false, + Region: `South East`, + Address: `193 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1473, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Miami, USA, 60162`, + Salesperson: `Nancy Black`, + OrderID: 1087, + OrderDate: `4/5/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 12090.33, + Quantity: 4, + ExtendedPrice: 48361.32, + Freight: 1020.33, + Discontinued: false, + Region: `West`, + Address: `128 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60162 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `179 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1474, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Wall Street, New York, USA, 50104`, + Salesperson: `Martin Black`, + OrderID: 1121, + OrderDate: `12/2/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 18020.22, + Quantity: 4, + ExtendedPrice: 72080.88, + Freight: 830.22, + Discontinued: false, + Region: `West`, + Address: `179 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `168 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1475, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `168 Market Street, Huston, USA, 60117`, + Salesperson: `James Madison`, + OrderID: 1965, + OrderDate: `10/17/2022`, + ProductID: 166, + ProductName: `Mac Book Pro`, + UnitPrice: 6770.39, + Quantity: 5, + ExtendedPrice: 33851.95, + Freight: 240.39, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50103, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1476, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 50103`, + Salesperson: `Ben Jackson`, + OrderID: 1241, + OrderDate: `2/3/2022`, + ProductID: 159, + ProductName: `Samsung Note`, + UnitPrice: 14250.8, + Quantity: 5, + ExtendedPrice: 71254, + Freight: 1870.8, + Discontinued: false, + Region: `North East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50103 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1477, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, + Salesperson: `Pamela Watson`, + OrderID: 1440, + OrderDate: `6/4/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23000.87, + Quantity: 3, + ExtendedPrice: 69002.61, + Freight: 1680.87, + Discontinued: false, + Region: `North East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `139 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1478, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, + Salesperson: `Nancy Madison`, + OrderID: 1507, + OrderDate: `10/10/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 25490.8, + Quantity: 3, + ExtendedPrice: 76472.4, + Freight: 830.8, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1479, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Miami, USA, 80108`, + Salesperson: `Ben Jefferson`, + OrderID: 1702, + OrderDate: `10/16/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 28620.58, + Quantity: 4, + ExtendedPrice: 114482.32, + Freight: 950.58, + Discontinued: true, + Region: `South East`, + Address: `131 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `127 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1480, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Huston, USA, 90097`, + Salesperson: `Pamela Black`, + OrderID: 1875, + OrderDate: `7/24/2022`, + ProductID: 164, + ProductName: `Mac Book Air`, + UnitPrice: 6750.85, + Quantity: 2, + ExtendedPrice: 13501.7, + Freight: 1160.85, + Discontinued: false, + Region: `North East`, + Address: `127 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1481, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, New York, USA, 70142`, + Salesperson: `Pamela Smith`, + OrderID: 1373, + OrderDate: `5/19/2022`, + ProductID: 108, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17230.33, + Quantity: 3, + ExtendedPrice: 51690.99, + Freight: 1270.33, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70142 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1482, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, + Salesperson: `James Jefferson`, + OrderID: 1452, + OrderDate: `5/16/2022`, + ProductID: 170, + ProductName: `Mac Book Air`, + UnitPrice: 8320.5, + Quantity: 4, + ExtendedPrice: 33282, + Freight: 510.5, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90146 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `183 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1483, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, + Salesperson: `Max Watson`, + OrderID: 1835, + OrderDate: `9/8/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 13800.6, + Quantity: 3, + ExtendedPrice: 41401.8, + Freight: 700.6, + Discontinued: false, + Region: `West`, + Address: `183 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90165 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50151, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1484, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, + Salesperson: `Mike Jefferson`, + OrderID: 1448, + OrderDate: `11/16/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 21840.84, + Quantity: 5, + ExtendedPrice: 109204.2, + Freight: 1500.84, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50151 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1485, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `150 Market Street, New York, USA, 80053`, + Salesperson: `Anna Black`, + OrderID: 1160, + OrderDate: `6/7/2022`, + ProductID: 156, + ProductName: `IPhone`, + UnitPrice: 24480.65, + Quantity: 2, + ExtendedPrice: 48961.3, + Freight: 860.65, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1486, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Wall Street, Miami, USA, 50087`, + Salesperson: `Anna Jackson`, + OrderID: 1277, + OrderDate: `8/16/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 27370.31, + Quantity: 2, + ExtendedPrice: 54740.62, + Freight: 350.31, + Discontinued: false, + Region: `North East`, + Address: `121 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `187 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1487, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Market Street, Miami, USA, 90094`, + Salesperson: `Pamela Jefferson`, + OrderID: 1895, + OrderDate: `7/18/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 15270.6, + Quantity: 3, + ExtendedPrice: 45811.8, + Freight: 1920.6, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1488, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, + Salesperson: `Max Smith`, + OrderID: 1559, + OrderDate: `11/2/2022`, + ProductID: 129, + ProductName: `Samsung Note`, + UnitPrice: 19940.22, + Quantity: 5, + ExtendedPrice: 99701.1, + Freight: 540.22, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `190 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60164, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1489, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `190 Market Street, Miami, USA, 60164`, + Salesperson: `Nancy Jefferson`, + OrderID: 1144, + OrderDate: `5/7/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29010.82, + Quantity: 4, + ExtendedPrice: 116043.28, + Freight: 1870.82, + Discontinued: true, + Region: `North East`, + Address: `190 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60164 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70181, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1490, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, + Salesperson: `Ben Black`, + OrderID: 1396, + OrderDate: `2/24/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 15420.8, + Quantity: 4, + ExtendedPrice: 61683.2, + Freight: 1870.8, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70181 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `152 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1491, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, + Salesperson: `Mike Madison`, + OrderID: 1733, + OrderDate: `9/23/2022`, + ProductID: 117, + ProductName: `Mac Book Pro`, + UnitPrice: 26430.79, + Quantity: 5, + ExtendedPrice: 132153.95, + Freight: 270.79, + Discontinued: false, + Region: `North East`, + Address: `152 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60072, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1492, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Main Street, Miami, USA, 60072`, + Salesperson: `Mike Black`, + OrderID: 1473, + OrderDate: `6/23/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 18440.43, + Quantity: 4, + ExtendedPrice: 73761.72, + Freight: 1770.43, + Discontinued: false, + Region: `West`, + Address: `176 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1493, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Main Street, Miami, USA, 80161`, + Salesperson: `Ben Watson`, + OrderID: 1674, + OrderDate: `5/1/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23490.67, + Quantity: 3, + ExtendedPrice: 70472.01, + Freight: 820.67, + Discontinued: false, + Region: `West`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80161 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1494, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `127 Main Street, Miami, USA, 90183`, + Salesperson: `Pamela Smith`, + OrderID: 1279, + OrderDate: `2/9/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 7560.83, + Quantity: 4, + ExtendedPrice: 30243.32, + Freight: 470.83, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `129 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1495, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, New York, USA, 50067`, + Salesperson: `Nancy Jackson`, + OrderID: 1502, + OrderDate: `9/25/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 24020.51, + Quantity: 4, + ExtendedPrice: 96082.04, + Freight: 1320.51, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `118 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70088, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1496, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `118 Market Street, New York, USA, 70088`, + Salesperson: `Anna Watson`, + OrderID: 1672, + OrderDate: `7/8/2022`, + ProductID: 178, + ProductName: `Mac Book Air`, + UnitPrice: 9150.21, + Quantity: 2, + ExtendedPrice: 18300.42, + Freight: 470.21, + Discontinued: false, + Region: `West`, + Address: `118 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70088 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `146 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60135, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1497, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Main Street, Huston, USA, 60135`, + Salesperson: `Anna Black`, + OrderID: 1449, + OrderDate: `4/4/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 19390.48, + Quantity: 4, + ExtendedPrice: 77561.92, + Freight: 1350.48, + Discontinued: false, + Region: `North East`, + Address: `146 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `146 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80195, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1498, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `146 Market Street, Huston, USA, 80195`, + Salesperson: `Ben Black`, + OrderID: 1100, + OrderDate: `7/1/2022`, + ProductID: 103, + ProductName: `IPhone`, + UnitPrice: 12430.89, + Quantity: 3, + ExtendedPrice: 37292.67, + Freight: 1060.89, + Discontinued: false, + Region: `North East`, + Address: `146 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80195 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/excel-style-filtering-sample-1/package.json b/samples/grids/grid/excel-style-filtering-sample-1/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/excel-style-filtering-sample-1/package.json +++ b/samples/grids/grid/excel-style-filtering-sample-1/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/excel-style-filtering-sample-1/src/NwindData.ts b/samples/grids/grid/excel-style-filtering-sample-1/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/excel-style-filtering-sample-1/src/NwindData.ts +++ b/samples/grids/grid/excel-style-filtering-sample-1/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/excel-style-filtering-sample-2/package.json b/samples/grids/grid/excel-style-filtering-sample-2/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/excel-style-filtering-sample-2/package.json +++ b/samples/grids/grid/excel-style-filtering-sample-2/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/excel-style-filtering-sample-2/src/NwindData.ts b/samples/grids/grid/excel-style-filtering-sample-2/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/excel-style-filtering-sample-2/src/NwindData.ts +++ b/samples/grids/grid/excel-style-filtering-sample-2/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/excel-style-filtering-sample-3/package.json b/samples/grids/grid/excel-style-filtering-sample-3/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/excel-style-filtering-sample-3/package.json +++ b/samples/grids/grid/excel-style-filtering-sample-3/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/excel-style-filtering-sample-3/src/NwindData.ts b/samples/grids/grid/excel-style-filtering-sample-3/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/excel-style-filtering-sample-3/src/NwindData.ts +++ b/samples/grids/grid/excel-style-filtering-sample-3/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/excel-style-filtering-style/package.json b/samples/grids/grid/excel-style-filtering-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/excel-style-filtering-style/package.json +++ b/samples/grids/grid/excel-style-filtering-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/excel-style-filtering-style/src/NwindData.ts b/samples/grids/grid/excel-style-filtering-style/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/excel-style-filtering-style/src/NwindData.ts +++ b/samples/grids/grid/excel-style-filtering-style/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/external-advanced-filtering/package.json b/samples/grids/grid/external-advanced-filtering/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/external-advanced-filtering/package.json +++ b/samples/grids/grid/external-advanced-filtering/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/external-advanced-filtering/src/NwindData.ts b/samples/grids/grid/external-advanced-filtering/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/external-advanced-filtering/src/NwindData.ts +++ b/samples/grids/grid/external-advanced-filtering/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/filtering-options/package.json b/samples/grids/grid/filtering-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/filtering-options/package.json +++ b/samples/grids/grid/filtering-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/filtering-options/src/NwindData.ts b/samples/grids/grid/filtering-options/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/filtering-options/src/NwindData.ts +++ b/samples/grids/grid/filtering-options/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/filtering-strategy/package.json b/samples/grids/grid/filtering-strategy/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/filtering-strategy/package.json +++ b/samples/grids/grid/filtering-strategy/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/filtering-strategy/src/NwindData.ts b/samples/grids/grid/filtering-strategy/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/filtering-strategy/src/NwindData.ts +++ b/samples/grids/grid/filtering-strategy/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/filtering-style/package.json b/samples/grids/grid/filtering-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/filtering-style/package.json +++ b/samples/grids/grid/filtering-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/filtering-style/src/NwindData.ts b/samples/grids/grid/filtering-style/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/filtering-style/src/NwindData.ts +++ b/samples/grids/grid/filtering-style/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/groupby-expressions/package.json b/samples/grids/grid/groupby-expressions/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/groupby-expressions/package.json +++ b/samples/grids/grid/groupby-expressions/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/groupby-expressions/src/InvoicesWorldData.ts b/samples/grids/grid/groupby-expressions/src/InvoicesWorldData.ts index fa456c26b0..f1c19aedec 100644 --- a/samples/grids/grid/groupby-expressions/src/InvoicesWorldData.ts +++ b/samples/grids/grid/groupby-expressions/src/InvoicesWorldData.ts @@ -30,8701 +30,8707 @@ export class InvoicesWorldDataItem { } export class InvoicesWorldData extends Array { - public constructor() { - super(); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10692, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 63, - ProductName: `Vegie-spread`, - UnitPrice: 43.9, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 878, - Freight: 61.02 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10702, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 3, - ProductName: `Aniseed Syrup`, - UnitPrice: 10, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 60, - Freight: 23.94 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10702, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 76, - ProductName: `Lakkalikööri`, - UnitPrice: 18, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 270, - Freight: 23.94 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10835, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 55, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 825, - Freight: 69.53 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10952, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 45.6, - Quantity: 2, - Discontinued: true, - ExtendedPrice: 91.2, - Freight: 40.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Janet Leverling`, - OrderID: 11011, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 430, - Freight: 1.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10952, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 6, - ProductName: `Grandma's Boysenberry Spread`, - UnitPrice: 25, - Quantity: 16, - Discontinued: true, - ExtendedPrice: 380, - Freight: 40.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Janet Leverling`, - OrderID: 11011, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 58, - ProductName: `Escargots de Bourgogne`, - UnitPrice: 13.25, - Quantity: 40, - Discontinued: true, - ExtendedPrice: 503.5, - Freight: 1.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10835, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 77, - ProductName: `Original Frankfurter grüne Soße`, - UnitPrice: 13, - Quantity: 2, - Discontinued: true, - ExtendedPrice: 20.8, - Freight: 69.53 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfreds Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10643, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 45.6, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 513, - Freight: 29.46 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfreds Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10643, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 39, - ProductName: `Chartreuse verte`, - UnitPrice: 18, - Quantity: 21, - Discontinued: true, - ExtendedPrice: 283.5, - Freight: 29.46 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfreds Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10643, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 46, - ProductName: `Spegesild`, - UnitPrice: 12, - Quantity: 2, - Discontinued: true, - ExtendedPrice: 18, - Freight: 29.46 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10308, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 28.8, - Quantity: 1, - Discontinued: false, - ExtendedPrice: 28.8, - Freight: 1.61 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10308, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 12, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 60, - Freight: 1.61 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10625, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 14, - ProductName: `Tofu`, - UnitPrice: 23.25, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 69.75, - Freight: 43.9 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10625, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 42, - ProductName: `Singaporean Hokkien Fried Mee`, - UnitPrice: 14, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 70, - Freight: 43.9 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10625, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 340, - Freight: 43.9 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10759, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 32, - ProductName: `Mascarpone Fabioli`, - UnitPrice: 32, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 320, - Freight: 11.99 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10926, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 2, - Discontinued: false, - ExtendedPrice: 42, - Freight: 39.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10926, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 6, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 60, - Freight: 39.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10926, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - UnitPrice: 9.2, - Quantity: 7, - Discontinued: false, - ExtendedPrice: 64.4, - Freight: 39.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10926, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 34.8, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 348, - Freight: 39.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10365, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 16.8, - Quantity: 24, - Discontinued: false, - ExtendedPrice: 403.2, - Freight: 22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10573, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 39, - Quantity: 18, - Discontinued: false, - ExtendedPrice: 702, - Freight: 84.84 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10573, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 34, - ProductName: `Sasquatch Ale`, - UnitPrice: 14, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 560, - Freight: 84.84 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10573, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 53, - ProductName: `Perth Pasties`, - UnitPrice: 32.8, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 820, - Freight: 84.84 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10682, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 75, - Freight: 36.13 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10682, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 66, - ProductName: `Louisiana Hot Spiced Okra`, - UnitPrice: 17, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 68, - Freight: 36.13 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10682, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 7.75, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 232.5, - Freight: 36.13 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10856, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 19, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 380, - Freight: 58.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10856, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 42, - ProductName: `Singaporean Hokkien Fried Mee`, - UnitPrice: 14, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 280, - Freight: 58.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10535, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 945, - Freight: 15.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10535, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 18.4, - Quantity: 10, - Discontinued: true, - ExtendedPrice: 165.6, - Freight: 15.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10535, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 57, - ProductName: `Ravioli Angelo`, - UnitPrice: 19.5, - Quantity: 5, - Discontinued: true, - ExtendedPrice: 87.75, - Freight: 15.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10535, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 55, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 742.5, - Freight: 15.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10507, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 43, - ProductName: `Ipoh Coffee`, - UnitPrice: 46, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 586.5, - Freight: 47.45 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10507, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 48, - ProductName: `Chocolade`, - UnitPrice: 12.75, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 162.56, - Freight: 47.45 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Nancy Davolio`, - OrderID: 10677, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 26, - ProductName: `Gumbär Gummibärchen`, - UnitPrice: 31.23, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 796.37, - Freight: 4.03 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Nancy Davolio`, - OrderID: 10677, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 17, - Freight: 4.03 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10355, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 24, - ProductName: `Guaraná Fantástica`, - UnitPrice: 3.6, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 90, - Freight: 41.95 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10355, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 57, - ProductName: `Ravioli Angelo`, - UnitPrice: 15.6, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 390, - Freight: 41.95 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10383, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 4.8, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 96, - Freight: 34.24 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10383, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 50, - ProductName: `Valkoinen suklaa`, - UnitPrice: 13, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 195, - Freight: 34.24 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10383, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 30.4, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 608, - Freight: 34.24 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10558, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 9.5, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 237.5, - Freight: 72.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10558, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 51, - ProductName: `Manjimup Dried Apples`, - UnitPrice: 53, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 1060, - Freight: 72.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10558, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 52, - ProductName: `Filo Mix`, - UnitPrice: 7, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 210, - Freight: 72.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10558, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 53, - ProductName: `Perth Pasties`, - UnitPrice: 32.8, - Quantity: 18, - Discontinued: false, - ExtendedPrice: 590.4, - Freight: 72.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10558, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 73, - ProductName: `Röd Kaviar`, - UnitPrice: 15, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 45, - Freight: 72.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10707, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 24, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 504, - Freight: 21.74 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10707, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 57, - ProductName: `Ravioli Angelo`, - UnitPrice: 19.5, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 780, - Freight: 21.74 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10768, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 22, - ProductName: `Gustaf's Knäckebröd`, - UnitPrice: 21, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 84, - Freight: 146.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10768, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 12.5, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 625, - Freight: 146.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10768, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 510, - Freight: 146.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10768, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 258, - Freight: 146.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10793, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 9.65, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 135.1, - Freight: 4.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10793, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 52, - ProductName: `Filo Mix`, - UnitPrice: 7, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 56, - Freight: 4.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10864, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 35, - ProductName: `Steeleye Stout`, - UnitPrice: 18, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 72, - Freight: 3.04 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10864, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 67, - ProductName: `Laughing Lumberjack Lager`, - UnitPrice: 14, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 210, - Freight: 3.04 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10920, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 50, - ProductName: `Valkoinen suklaa`, - UnitPrice: 16.25, - Quantity: 24, - Discontinued: false, - ExtendedPrice: 390, - Freight: 29.61 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 11016, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 12.5, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 187.5, - Freight: 33.8 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 11016, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 36, - ProductName: `Inlagd Sill`, - UnitPrice: 19, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 304, - Freight: 33.8 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10743, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 46, - ProductName: `Spegesild`, - UnitPrice: 12, - Quantity: 28, - Discontinued: false, - ExtendedPrice: 319.2, - Freight: 23.72 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 10953, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 20, - ProductName: `Sir Rodney's Marmalade`, - UnitPrice: 81, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 3847.5, - Freight: 23.72 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 10953, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 12.5, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 593.75, - Freight: 23.72 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10453, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 48, - ProductName: `Chocolade`, - UnitPrice: 10.2, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 137.7, - Freight: 25.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10453, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 12, - Quantity: 25, - Discontinued: true, - ExtendedPrice: 270, - Freight: 25.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10707, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 15, - Quantity: 28, - Discontinued: false, - ExtendedPrice: 357, - Freight: 21.74 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10741, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 19, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 228, - Freight: 10.96 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10278, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 44, - ProductName: `Gula Malacca`, - UnitPrice: 15.5, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 248, - Freight: 92.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10278, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 44, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 660, - Freight: 92.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10278, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 63, - ProductName: `Vegie-spread`, - UnitPrice: 35.1, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 280.8, - Freight: 92.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10278, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 73, - ProductName: `Röd Kaviar`, - UnitPrice: 12, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 300, - Freight: 92.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Andrew Fuller`, - OrderID: 10280, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 24, - ProductName: `Guaraná Fantástica`, - UnitPrice: 3.6, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 43.2, - Freight: 8.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Andrew Fuller`, - OrderID: 10280, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 19.2, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 384, - Freight: 8.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Andrew Fuller`, - OrderID: 10280, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 6.2, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 186, - Freight: 8.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10384, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 20, - ProductName: `Sir Rodney's Marmalade`, - UnitPrice: 64.8, - Quantity: 28, - Discontinued: false, - ExtendedPrice: 1814.4, - Freight: 168.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10384, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 27.2, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 408, - Freight: 168.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10444, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 31.2, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 312, - Freight: 3.5 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10444, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 26, - ProductName: `Gumbär Gummibärchen`, - UnitPrice: 24.9, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 373.5, - Freight: 3.5 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10444, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 35, - ProductName: `Steeleye Stout`, - UnitPrice: 14.4, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 115.2, - Freight: 3.5 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10444, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 7.7, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 231, - Freight: 3.5 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10524, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 54, - ProductName: `Tourtière`, - UnitPrice: 7.45, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 111.75, - Freight: 244.79 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10572, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 18.4, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 920, - Freight: 116.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10626, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 53, - ProductName: `Perth Pasties`, - UnitPrice: 32.8, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 393.6, - Freight: 138.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10626, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 680, - Freight: 138.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10626, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 430, - Freight: 138.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10672, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 258, - Freight: 95.75 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10733, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 14, - ProductName: `Tofu`, - UnitPrice: 23.25, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 372, - Freight: 110.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10733, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 45.6, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 912, - Freight: 110.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10733, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 52, - ProductName: `Filo Mix`, - UnitPrice: 7, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 175, - Freight: 110.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10778, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 9.65, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 96.5, - Freight: 6.79 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10837, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 6, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 36, - Freight: 13.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10837, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 18.4, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 460, - Freight: 13.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10857, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 3, - ProductName: `Aniseed Syrup`, - UnitPrice: 10, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 300, - Freight: 188.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Margaret Peacock`, - OrderID: 10875, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - UnitPrice: 9.2, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 230, - Freight: 32.37 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Margaret Peacock`, - OrderID: 10875, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 49, - ProductName: `Maxilaku`, - UnitPrice: 20, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 300, - Freight: 32.37 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10924, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 7.75, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 46.5, - Freight: 151.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10572, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 16, - ProductName: `Pavlova`, - UnitPrice: 17.45, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 188.46, - Freight: 116.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10572, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 32, - ProductName: `Mascarpone Fabioli`, - UnitPrice: 32, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 288, - Freight: 116.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10572, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 7.75, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 104.62, - Freight: 116.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10654, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 4, - ProductName: `Chef Anton's Cajun Seasoning`, - UnitPrice: 22, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 237.6, - Freight: 55.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10654, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 39, - ProductName: `Chartreuse verte`, - UnitPrice: 18, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 324, - Freight: 55.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10654, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 54, - ProductName: `Tourtière`, - UnitPrice: 7.45, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 40.23, - Freight: 55.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10672, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 38, - ProductName: `Côte de Blaye`, - UnitPrice: 263.5, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 3557.25, - Freight: 95.75 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Margaret Peacock`, - OrderID: 10875, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 9.5, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 179.55, - Freight: 32.37 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10924, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 558, - Freight: 151.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10924, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 45.6, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 1231.2, - Freight: 151.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10689, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 18, - Quantity: 35, - Discontinued: true, - ExtendedPrice: 472.5, - Freight: 13.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10837, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 9.5, - Quantity: 40, - Discontinued: true, - ExtendedPrice: 285, - Freight: 13.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10837, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 76, - ProductName: `Lakkalikööri`, - UnitPrice: 18, - Quantity: 21, - Discontinued: true, - ExtendedPrice: 283.5, - Freight: 13.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10857, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 26, - ProductName: `Gumbär Gummibärchen`, - UnitPrice: 31.23, - Quantity: 35, - Discontinued: true, - ExtendedPrice: 819.79, - Freight: 188.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10857, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 29, - ProductName: `Thüringer Rostbratwurst`, - UnitPrice: 123.79, - Quantity: 10, - Discontinued: true, - ExtendedPrice: 928.43, - Freight: 188.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10866, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 19, - Quantity: 21, - Discontinued: true, - ExtendedPrice: 299.25, - Freight: 109.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10866, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 24, - ProductName: `Guaraná Fantástica`, - UnitPrice: 4.5, - Quantity: 6, - Discontinued: true, - ExtendedPrice: 20.25, - Freight: 109.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10866, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 30, - ProductName: `Nord-Ost Matjeshering`, - UnitPrice: 25.89, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 776.7, - Freight: 109.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Anne Dodsworth`, - OrderID: 10501, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 54, - ProductName: `Tourtière`, - UnitPrice: 7.45, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 149, - Freight: 8.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10509, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 45.6, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 136.8, - Freight: 0.15 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Janet Leverling`, - OrderID: 10582, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 57, - ProductName: `Ravioli Angelo`, - UnitPrice: 19.5, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 78, - Freight: 27.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Janet Leverling`, - OrderID: 10582, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 76, - ProductName: `Lakkalikööri`, - UnitPrice: 18, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 252, - Freight: 27.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10614, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 294, - Freight: 1.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10614, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 80, - Freight: 1.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10614, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 39, - ProductName: `Chartreuse verte`, - UnitPrice: 18, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 90, - Freight: 1.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Anne Dodsworth`, - OrderID: 10853, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 18, - ProductName: `Carnarvon Tigers`, - UnitPrice: 62.5, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 625, - Freight: 53.83 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10956, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 120, - Freight: 44.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10956, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 9.5, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 133, - Freight: 44.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bólido Comidas preparadas`, - ShipAddress: `C/ Araquil, 67`, - ShipCity: `Madrid`, - ShipRegion: null, - ShipPostalCode: `28023`, - ShipCountry: `Spain`, - CustomerID: `BOLID`, - CustomerName: `Bólido Comidas preparadas`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: null, - PostalCode: `28023`, - Country: `Spain`, - Salesperson: `Margaret Peacock`, - OrderID: 10326, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 6.2, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 310, - Freight: 77.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bólido Comidas preparadas`, - ShipAddress: `C/ Araquil, 67`, - ShipCity: `Madrid`, - ShipRegion: null, - ShipPostalCode: `28023`, - ShipCountry: `Spain`, - CustomerID: `BOLID`, - CustomerName: `Bólido Comidas preparadas`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: null, - PostalCode: `28023`, - Country: `Spain`, - Salesperson: `Anne Dodsworth`, - OrderID: 10970, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 52, - ProductName: `Filo Mix`, - UnitPrice: 7, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 224, - Freight: 16.16 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bólido Comidas preparadas`, - ShipAddress: `C/ Araquil, 67`, - ShipCity: `Madrid`, - ShipRegion: null, - ShipPostalCode: `28023`, - ShipCountry: `Spain`, - CustomerID: `BOLID`, - CustomerName: `Bólido Comidas preparadas`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: null, - PostalCode: `28023`, - Country: `Spain`, - Salesperson: `Margaret Peacock`, - OrderID: 10801, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 39, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 1170, - Freight: 97.09 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bólido Comidas preparadas`, - ShipAddress: `C/ Araquil, 67`, - ShipCity: `Madrid`, - ShipRegion: null, - ShipPostalCode: `28023`, - ShipCountry: `Spain`, - CustomerID: `BOLID`, - CustomerName: `Bólido Comidas preparadas`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: null, - PostalCode: `28023`, - Country: `Spain`, - Salesperson: `Margaret Peacock`, - OrderID: 10801, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 29, - ProductName: `Thüringer Rostbratwurst`, - UnitPrice: 123.79, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 1856.85, - Freight: 97.09 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Anne Dodsworth`, - OrderID: 10331, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 54, - ProductName: `Tourtière`, - UnitPrice: 5.9, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 88.5, - Freight: 10.19 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10362, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 25, - ProductName: `NuNuCa Nuß-Nougat-Creme`, - UnitPrice: 11.2, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 560, - Freight: 96.04 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10362, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 51, - ProductName: `Manjimup Dried Apples`, - UnitPrice: 42.4, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 848, - Freight: 96.04 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10362, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 54, - ProductName: `Tourtière`, - UnitPrice: 5.9, - Quantity: 24, - Discontinued: false, - ExtendedPrice: 141.6, - Freight: 96.04 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10470, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 18, - ProductName: `Carnarvon Tigers`, - UnitPrice: 50, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 1500, - Freight: 64.56 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10470, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 23, - ProductName: `Tunnbröd`, - UnitPrice: 7.2, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 108, - Freight: 64.56 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10470, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 64, - ProductName: `Wimmers gute Semmelknödel`, - UnitPrice: 26.6, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 212.8, - Freight: 64.56 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10525, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 36, - ProductName: `Inlagd Sill`, - UnitPrice: 19, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 570, - Freight: 11.06 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10715, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 651, - Freight: 63.2 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10715, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 645, - Freight: 63.2 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10732, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 76, - ProductName: `Lakkalikööri`, - UnitPrice: 18, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 360, - Freight: 16.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10827, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 465, - Freight: 63.54 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10827, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 39, - ProductName: `Chartreuse verte`, - UnitPrice: 18, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 378, - Freight: 63.54 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10876, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 46, - ProductName: `Spegesild`, - UnitPrice: 12, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 252, - Freight: 60.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10876, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 64, - ProductName: `Wimmers gute Semmelknödel`, - UnitPrice: 33.25, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 665, - Freight: 60.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Laura Callahan`, - OrderID: 10932, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 34.8, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 556.8, - Freight: 134.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Laura Callahan`, - OrderID: 10940, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 6, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 120, - Freight: 19.77 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10340, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 18, - ProductName: `Carnarvon Tigers`, - UnitPrice: 50, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 950, - Freight: 166.31 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10340, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 7.7, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 87.78, - Freight: 166.31 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10340, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 43, - ProductName: `Ipoh Coffee`, - UnitPrice: 36.8, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 1398.4, - Freight: 166.31 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Andrew Fuller`, - OrderID: 10663, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 18.4, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 524.4, - Freight: 113.15 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Andrew Fuller`, - OrderID: 10663, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 42, - ProductName: `Singaporean Hokkien Fried Mee`, - UnitPrice: 14, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 399, - Freight: 113.15 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Andrew Fuller`, - OrderID: 10663, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 51, - ProductName: `Manjimup Dried Apples`, - UnitPrice: 53, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 1007, - Freight: 113.15 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Steven Buchanan`, - OrderID: 10730, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 16, - ProductName: `Pavlova`, - UnitPrice: 17.45, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 248.66, - Freight: 20.12 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Steven Buchanan`, - OrderID: 10730, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 12.5, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 35.62, - Freight: 20.12 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Steven Buchanan`, - OrderID: 10730, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 65, - ProductName: `Louisiana Fiery Hot Pepper Sauce`, - UnitPrice: 21.05, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 199.97, - Freight: 20.12 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Anne Dodsworth`, - OrderID: 10871, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 6, - ProductName: `Grandma's Boysenberry Spread`, - UnitPrice: 25, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 1187.5, - Freight: 112.27 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Anne Dodsworth`, - OrderID: 10871, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 16, - ProductName: `Pavlova`, - UnitPrice: 17.45, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 198.93, - Freight: 112.27 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Anne Dodsworth`, - OrderID: 10871, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 39, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 592.8, - Freight: 112.27 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10525, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 18.4, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 248.4, - Freight: 11.06 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Laura Callahan`, - OrderID: 10932, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 16, - ProductName: `Pavlova`, - UnitPrice: 17.45, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 471.15, - Freight: 134.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Laura Callahan`, - OrderID: 10932, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 49.3, - Quantity: 14, - Discontinued: true, - ExtendedPrice: 621.18, - Freight: 134.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Laura Callahan`, - OrderID: 10932, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 7.75, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 139.5, - Freight: 134.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10511, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 4, - ProductName: `Chef Anton's Cajun Seasoning`, - UnitPrice: 22, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 935, - Freight: 350.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10511, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 7, - ProductName: `Uncle Bob's Organic Dried Pears`, - UnitPrice: 30, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 1275, - Freight: 350.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10511, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - UnitPrice: 40, - Quantity: 10, - Discontinued: true, - ExtendedPrice: 340, - Freight: 350.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10755, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 9.5, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 213.75, - Freight: 16.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10755, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 38, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 855, - Freight: 16.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10755, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 57, - ProductName: `Ravioli Angelo`, - UnitPrice: 19.5, - Quantity: 14, - Discontinued: true, - ExtendedPrice: 204.75, - Freight: 16.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10755, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 36, - Quantity: 25, - Discontinued: true, - ExtendedPrice: 675, - Freight: 16.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 11076, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 6, - ProductName: `Grandma's Boysenberry Spread`, - UnitPrice: 25, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 375, - Freight: 38.28 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 11076, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 14, - ProductName: `Tofu`, - UnitPrice: 23.25, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 348.75, - Freight: 38.28 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 11076, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - UnitPrice: 9.2, - Quantity: 10, - Discontinued: true, - ExtendedPrice: 69, - Freight: 38.28 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10389, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 24.8, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 396.8, - Freight: 47.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10389, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 19.2, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 288, - Freight: 47.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10389, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 39.4, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 788, - Freight: 47.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10389, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 12, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 360, - Freight: 47.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10410, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2, - Quantity: 49, - Discontinued: false, - ExtendedPrice: 98, - Freight: 2.4 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10410, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 44, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 704, - Freight: 2.4 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10742, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 3, - ProductName: `Aniseed Syrup`, - UnitPrice: 10, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 200, - Freight: 243.73 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10742, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 1700, - Freight: 243.73 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10742, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 34.8, - Quantity: 35, - Discontinued: false, - ExtendedPrice: 1218, - Freight: 243.73 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Michael Suyama`, - OrderID: 10944, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 38, - Quantity: 18, - Discontinued: false, - ExtendedPrice: 684, - Freight: 52.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Andrew Fuller`, - OrderID: 10949, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 6, - ProductName: `Grandma's Boysenberry Spread`, - UnitPrice: 25, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 300, - Freight: 74.44 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Andrew Fuller`, - OrderID: 10949, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 930, - Freight: 74.44 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Andrew Fuller`, - OrderID: 10949, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 39, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 234, - Freight: 74.44 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Andrew Fuller`, - OrderID: 10949, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 49.3, - Quantity: 60, - Discontinued: false, - ExtendedPrice: 2958, - Freight: 74.44 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Nancy Davolio`, - OrderID: 10975, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - UnitPrice: 40, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 640, - Freight: 32.27 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Nancy Davolio`, - OrderID: 10975, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 7.75, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 77.5, - Freight: 32.27 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Anne Dodsworth`, - OrderID: 10411, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 7.7, - Quantity: 25, - Discontinued: true, - ExtendedPrice: 154, - Freight: 23.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Anne Dodsworth`, - OrderID: 10411, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 44, - ProductName: `Gula Malacca`, - UnitPrice: 15.5, - Quantity: 40, - Discontinued: true, - ExtendedPrice: 496, - Freight: 23.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Anne Dodsworth`, - OrderID: 10411, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 44, - Quantity: 9, - Discontinued: true, - ExtendedPrice: 316.8, - Freight: 23.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10431, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 31.2, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 1170, - Freight: 44.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10431, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 14.7, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 551.25, - Freight: 44.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10431, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 7.6, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 171, - Freight: 44.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10918, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 18, - Quantity: 60, - Discontinued: true, - ExtendedPrice: 810, - Freight: 48.83 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10918, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 25, - Discontinued: true, - ExtendedPrice: 637.5, - Freight: 48.83 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Michael Suyama`, - OrderID: 10944, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 5, - Discontinued: true, - ExtendedPrice: 78.75, - Freight: 52.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Michael Suyama`, - OrderID: 10944, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 44, - ProductName: `Gula Malacca`, - UnitPrice: 19.45, - Quantity: 18, - Discontinued: true, - ExtendedPrice: 262.58, - Freight: 52.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Nancy Davolio`, - OrderID: 11027, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 24, - ProductName: `Guaraná Fantástica`, - UnitPrice: 4.5, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 101.25, - Freight: 52.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Nancy Davolio`, - OrderID: 11027, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 49.3, - Quantity: 21, - Discontinued: true, - ExtendedPrice: 776.48, - Freight: 52.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10289, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 3, - ProductName: `Aniseed Syrup`, - UnitPrice: 8, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 240, - Freight: 22.77 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10289, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 64, - ProductName: `Wimmers gute Semmelknödel`, - UnitPrice: 26.6, - Quantity: 9, - Discontinued: false, - ExtendedPrice: 239.4, - Freight: 22.77 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Andrew Fuller`, - OrderID: 10471, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 7, - ProductName: `Uncle Bob's Organic Dried Pears`, - UnitPrice: 24, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 720, - Freight: 45.59 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Andrew Fuller`, - OrderID: 10471, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 30.4, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 608, - Freight: 45.59 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10484, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 8, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 112, - Freight: 6.88 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10484, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 14.7, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 147, - Freight: 6.88 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10484, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 51, - ProductName: `Manjimup Dried Apples`, - UnitPrice: 42.4, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 127.2, - Freight: 6.88 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 10538, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 15, - Quantity: 7, - Discontinued: false, - ExtendedPrice: 105, - Freight: 4.87 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 10538, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 34.8, - Quantity: 1, - Discontinued: false, - ExtendedPrice: 34.8, - Freight: 4.87 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10539, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 6, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 48, - Freight: 12.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10539, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 150, - Freight: 12.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10539, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 37.5, - Freight: 12.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10539, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 49, - ProductName: `Maxilaku`, - UnitPrice: 20, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 120, - Freight: 12.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10947, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 55, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 220, - Freight: 3.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 11023, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 7, - ProductName: `Uncle Bob's Organic Dried Pears`, - UnitPrice: 30, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 120, - Freight: 123.83 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 11023, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 43, - ProductName: `Ipoh Coffee`, - UnitPrice: 46, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 1380, - Freight: 123.83 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Cactus Comidas para llevar`, - ShipAddress: `Cerrito 333`, - ShipCity: `Buenos Aires`, - ShipRegion: null, - ShipPostalCode: `1010`, - ShipCountry: `Argentina`, - CustomerID: `CACTU`, - CustomerName: `Cactus Comidas para llevar`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: null, - PostalCode: `1010`, - Country: `Argentina`, - Salesperson: `Laura Callahan`, - OrderID: 10521, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 68, - ProductName: `Scottish Longbreads`, - UnitPrice: 12.5, - Quantity: 6, - Discontinued: true, - ExtendedPrice: 75, - Freight: 17.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Cactus Comidas para llevar`, - ShipAddress: `Cerrito 333`, - ShipCity: `Buenos Aires`, - ShipRegion: null, - ShipPostalCode: `1010`, - ShipCountry: `Argentina`, - CustomerID: `CACTU`, - CustomerName: `Cactus Comidas para llevar`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: null, - PostalCode: `1010`, - Country: `Argentina`, - Salesperson: `Laura Callahan`, - OrderID: 11054, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 25, - Freight: 0.33 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Cactus Comidas para llevar`, - ShipAddress: `Cerrito 333`, - ShipCity: `Buenos Aires`, - ShipRegion: null, - ShipPostalCode: `1010`, - ShipCountry: `Argentina`, - CustomerID: `CACTU`, - CustomerName: `Cactus Comidas para llevar`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: null, - PostalCode: `1010`, - Country: `Argentina`, - Salesperson: `Laura Callahan`, - OrderID: 11054, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 67, - ProductName: `Laughing Lumberjack Lager`, - UnitPrice: 14, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 280, - Freight: 0.33 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Centro comercial Moctezuma`, - ShipAddress: `Sierras de Granada 9993`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05022`, - ShipCountry: `Mexico`, - CustomerID: `CENTC`, - CustomerName: `Centro comercial Moctezuma`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: null, - PostalCode: `05022`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10259, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 8, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 80, - Freight: 3.25 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Centro comercial Moctezuma`, - ShipAddress: `Sierras de Granada 9993`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05022`, - ShipCountry: `Mexico`, - CustomerID: `CENTC`, - CustomerName: `Centro comercial Moctezuma`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: null, - PostalCode: `05022`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10259, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 37, - ProductName: `Gravad lax`, - UnitPrice: 20.8, - Quantity: 1, - Discontinued: false, - ExtendedPrice: 20.8, - Freight: 3.25 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Steven Buchanan`, - OrderID: 10254, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 74, - ProductName: `Longlife Tofu`, - UnitPrice: 8, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 168, - Freight: 22.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10370, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 64, - ProductName: `Wimmers gute Semmelknödel`, - UnitPrice: 26.6, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 798, - Freight: 1.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10519, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 38, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 1520, - Freight: 91.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Nancy Davolio`, - OrderID: 10746, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 6, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 36, - Freight: 31.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Nancy Davolio`, - OrderID: 10746, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 42, - ProductName: `Singaporean Hokkien Fried Mee`, - UnitPrice: 14, - Quantity: 28, - Discontinued: false, - ExtendedPrice: 392, - Freight: 31.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Nancy Davolio`, - OrderID: 10746, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 49.3, - Quantity: 9, - Discontinued: false, - ExtendedPrice: 443.7, - Freight: 31.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Nancy Davolio`, - OrderID: 10746, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 36, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 1440, - Freight: 31.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Margaret Peacock`, - OrderID: 10966, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 37, - ProductName: `Gravad lax`, - UnitPrice: 26, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 208, - Freight: 27.19 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Margaret Peacock`, - OrderID: 11029, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 38, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 760, - Freight: 47.84 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Margaret Peacock`, - OrderID: 11029, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 63, - ProductName: `Vegie-spread`, - UnitPrice: 43.9, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 526.8, - Freight: 47.84 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Janet Leverling`, - OrderID: 11041, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 63, - ProductName: `Vegie-spread`, - UnitPrice: 43.9, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 1317, - Freight: 48.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10519, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 16, - Discontinued: true, - ExtendedPrice: 471.2, - Freight: 91.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10519, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 10, - Discontinued: true, - ExtendedPrice: 323, - Freight: 91.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Robert King`, - OrderID: 10731, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 40, - Discontinued: true, - ExtendedPrice: 380, - Freight: 96.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Robert King`, - OrderID: 10731, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 51, - ProductName: `Manjimup Dried Apples`, - UnitPrice: 53, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 1510.5, - Freight: 96.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Steven Buchanan`, - OrderID: 10254, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 24, - ProductName: `Guaraná Fantástica`, - UnitPrice: 3.6, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 45.9, - Freight: 22.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Steven Buchanan`, - OrderID: 10254, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 19.2, - Quantity: 21, - Discontinued: true, - ExtendedPrice: 342.72, - Freight: 22.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10370, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 14.4, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 183.6, - Freight: 1.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10370, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 74, - ProductName: `Longlife Tofu`, - UnitPrice: 8, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 136, - Freight: 1.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Margaret Peacock`, - OrderID: 10966, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 38, - Quantity: 12, - Discontinued: true, - ExtendedPrice: 387.6, - Freight: 27.19 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Margaret Peacock`, - OrderID: 10966, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 49.3, - Quantity: 12, - Discontinued: true, - ExtendedPrice: 502.86, - Freight: 27.19 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Janet Leverling`, - OrderID: 11041, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 19, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 456, - Freight: 48.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Rio de Janeiro`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Rio de Janeiro`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Laura Callahan`, - OrderID: 10290, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 5, - ProductName: `Chef Anton's Gumbo Mix`, - UnitPrice: 17, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 340, - Freight: 79.7 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Laura Callahan`, - OrderID: 10290, - OrderDate: `2017-02-14T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 29, - ProductName: `Thüringer Rostbratwurst`, - UnitPrice: 99, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 1485, - Freight: 79.7 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Rio de Janeiro`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Rio de Janeiro`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Laura Callahan`, - OrderID: 10290, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 49, - ProductName: `Maxilaku`, - UnitPrice: 16, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 240, - Freight: 79.7 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Laura Callahan`, - OrderID: 10290, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 77, - ProductName: `Original Frankfurter grüne Soße`, - UnitPrice: 10.4, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 104, - Freight: 79.7 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Margaret Peacock`, - OrderID: 10466, - OrderDate: `2017-05-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 16.8, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 168, - Freight: 11.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Margaret Peacock`, - OrderID: 10466, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 46, - ProductName: `Spegesild`, - UnitPrice: 9.6, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 48, - Freight: 11.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Rio de Janeiro`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Rio de Janeiro`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Margaret Peacock`, - OrderID: 10494, - OrderDate: `2017-03-31T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 30.4, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 912, - Freight: 65.99 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Rio de Janeiro`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Rio de Janeiro`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Nancy Davolio`, - OrderID: 10969, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 46, - ProductName: `Spegesild`, - UnitPrice: 12, - Quantity: 9, - Discontinued: false, - ExtendedPrice: 108, - Freight: 0.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Andrew Fuller`, - OrderID: 11042, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 44, - ProductName: `Gula Malacca`, - UnitPrice: 19.45, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 291.75, - Freight: 29.99 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Andrew Fuller`, - OrderID: 11042, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 61, - ProductName: `Sirop d'érable`, - UnitPrice: 28.5, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 114, - Freight: 29.99 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10435, - OrderDate: `2016-04-15T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 15.2, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 152, - Freight: 9.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10435, - OrderDate: `2016-05-11T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 22, - ProductName: `Gustaf's Knäckebröd`, - UnitPrice: 16.8, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 201.6, - Freight: 9.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10435, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 27.8, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 278, - Freight: 9.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Andrew Fuller`, - OrderID: 10462, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 4.8, - Quantity: 1, - Discontinued: false, - ExtendedPrice: 4.8, - Freight: 6.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Andrew Fuller`, - OrderID: 10462, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 23, - ProductName: `Tunnbröd`, - UnitPrice: 7.2, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 151.2, - Freight: 6.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10848, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 5, - ProductName: `Chef Anton's Gumbo Mix`, - UnitPrice: 21.35, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 640.5, - Freight: 38.24 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10848, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - UnitPrice: 97, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 291, - Freight: 38.24 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10301, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 14.7, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 147, - Freight: 45.08 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10301, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 30.4, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 608, - Freight: 45.08 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Andrew Fuller`, - OrderID: 10312, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 36.4, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 145.6, - Freight: 40.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Andrew Fuller`, - OrderID: 10312, - OrderDate: `2018-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 43, - ProductName: `Ipoh Coffee`, - UnitPrice: 36.8, - Quantity: 24, - Discontinued: false, - ExtendedPrice: 883.2, - Freight: 40.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Andrew Fuller`, - OrderID: 10312, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 53, - ProductName: `Perth Pasties`, - UnitPrice: 26.2, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 524, - Freight: 40.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Andrew Fuller`, - OrderID: 10312, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 6.2, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 62, - Freight: 40.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10348, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 23, - ProductName: `Tunnbröd`, - UnitPrice: 7.2, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 180, - Freight: 0.78 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10356, - OrderDate: `2018-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 10, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 300, - Freight: 36.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10356, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 19.2, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 230.4, - Freight: 36.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10356, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 28.8, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 576, - Freight: 36.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10632, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 19, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 541.5, - Freight: 41.38 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10632, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 47.5, - Freight: 41.38 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 11046, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - UnitPrice: 38, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 722, - Freight: 71.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 11046, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 32, - ProductName: `Mascarpone Fabioli`, - UnitPrice: 32, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 456, - Freight: 71.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 11046, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 35, - ProductName: `Steeleye Stout`, - UnitPrice: 18, - Quantity: 18, - Discontinued: true, - ExtendedPrice: 307.8, - Freight: 71.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10668, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 12.5, - Quantity: 8, - Discontinued: true, - ExtendedPrice: 90, - Freight: 47.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10668, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 24, - Quantity: 4, - Discontinued: true, - ExtendedPrice: 86.4, - Freight: 47.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10668, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 64, - ProductName: `Wimmers gute Semmelknödel`, - UnitPrice: 33.25, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 448.87, - Freight: 47.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10348, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 14.4, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 183.6, - Freight: 0.78 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Robert King`, - OrderID: 10513, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 40, - Discontinued: true, - ExtendedPrice: 320, - Freight: 105.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Robert King`, - OrderID: 10513, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 32, - ProductName: `Mascarpone Fabioli`, - UnitPrice: 32, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 1280, - Freight: 105.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Robert King`, - OrderID: 10513, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 61, - ProductName: `Sirop d'érable`, - UnitPrice: 28.5, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 342, - Freight: 105.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10640, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 36, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 540, - Freight: 23.55 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10640, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 15, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 168.75, - Freight: 23.55 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10651, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - UnitPrice: 9.2, - Quantity: 12, - Discontinued: true, - ExtendedPrice: 82.8, - Freight: 20.6 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10651, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 22, - ProductName: `Gustaf's Knäckebröd`, - UnitPrice: 21, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 315, - Freight: 20.6 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10363, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 10, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 200, - Freight: 30.54 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10363, - OrderDate: `2016-12-03T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 6.2, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 74.4, - Freight: 30.54 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10363, - OrderDate: `2016-02-07T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 76, - ProductName: `Lakkalikööri`, - UnitPrice: 14.4, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 172.8, - Freight: 30.54 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Janet Leverling`, - OrderID: 10391, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 4.8, - Quantity: 18, - Discontinued: false, - ExtendedPrice: 86.4, - Freight: 5.45 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Robert King`, - OrderID: 10797, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 420, - Freight: 33.35 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 11067, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 9.65, - Quantity: 9, - Discontinued: false, - ExtendedPrice: 86.85, - Freight: 7.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10311, - OrderDate: `2016-08-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 42, - ProductName: `Singaporean Hokkien Fried Mee`, - UnitPrice: 11.2, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 67.2, - Freight: 24.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10311, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 28.8, - Quantity: 7, - Discontinued: false, - ExtendedPrice: 201.6, - Freight: 24.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10609, - OrderDate: `2016-06-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 18, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 54, - Freight: 1.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10609, - OrderDate: `2015-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 310, - Freight: 1.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10609, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 60, - Freight: 1.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Andrew Fuller`, - OrderID: 10683, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 52, - ProductName: `Filo Mix`, - UnitPrice: 7, - Quantity: 9, - Discontinued: false, - ExtendedPrice: 63, - Freight: 4.4 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10890, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 39, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 585, - Freight: 32.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10890, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 34, - ProductName: `Sasquatch Ale`, - UnitPrice: 14, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 140, - Freight: 32.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10890, - OrderDate: `2016-02-13T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 9.65, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 135.1, - Freight: 32.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10364, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 28.8, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 864, - Freight: 71.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10364, - OrderDate: `2016-04-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 17.2, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 86, - Freight: 71.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10400, - OrderDate: `2016-03-11T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 29, - ProductName: `Thüringer Rostbratwurst`, - UnitPrice: 99, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 2079, - Freight: 83.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10400, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 35, - ProductName: `Steeleye Stout`, - UnitPrice: 14.4, - Quantity: 35, - Discontinued: false, - ExtendedPrice: 504, - Freight: 83.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10400, - OrderDate: `2016-12-31T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 49, - ProductName: `Maxilaku`, - UnitPrice: 16, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 480, - Freight: 83.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10532, - OrderDate: `2017-04-21T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 30, - ProductName: `Nord-Ost Matjeshering`, - UnitPrice: 25.89, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 388.35, - Freight: 74.46 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10532, - OrderDate: `2017-09-24T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 66, - ProductName: `Louisiana Hot Spiced Okra`, - UnitPrice: 17, - Quantity: 24, - Discontinued: false, - ExtendedPrice: 408, - Freight: 74.46 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10726, - OrderDate: `2015-04-23T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 4, - ProductName: `Chef Anton's Cajun Seasoning`, - UnitPrice: 22, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 550, - Freight: 16.56 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10726, - OrderDate: `2017-03-10T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 105, - Freight: 16.56 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10987, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 7, - ProductName: `Uncle Bob's Organic Dried Pears`, - UnitPrice: 30, - Quantity: 60, - Discontinued: false, - ExtendedPrice: 1800, - Freight: 185.48 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10987, - OrderDate: `2017-01-23T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 43, - ProductName: `Ipoh Coffee`, - UnitPrice: 46, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 276, - Freight: 185.48 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10987, - OrderDate: `2017-03-30T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 34.8, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 696, - Freight: 185.48 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 11024, - OrderDate: `2018-04-14T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 26, - ProductName: `Gumbär Gummibärchen`, - UnitPrice: 31.23, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 374.76, - Freight: 74.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 11024, - OrderDate: `2017-05-16T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 75, - Freight: 74.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 11024, - OrderDate: `2016-04-23T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 65, - ProductName: `Louisiana Fiery Hot Pepper Sauce`, - UnitPrice: 21.05, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 442.05, - Freight: 74.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 11024, - OrderDate: `2017-06-23T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 1075, - Freight: 74.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 11056, - OrderDate: `2017-04-23T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 7, - ProductName: `Uncle Bob's Organic Dried Pears`, - UnitPrice: 30, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 1200, - Freight: 278.96 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 11056, - OrderDate: `2018-03-23T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 24, - Quantity: 35, - Discontinued: false, - ExtendedPrice: 840, - Freight: 278.96 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 11056, - OrderDate: `2018-04-27T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 1700, - Freight: 278.96 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 11047, - OrderDate: `2017-04-23T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 18, - Quantity: 25, - Discontinued: true, - ExtendedPrice: 337.5, - Freight: 46.62 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10692, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 63, + ProductName: `Vegie-spread`, + UnitPrice: 43.9, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 878, + Freight: 61.02 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10702, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 3, + ProductName: `Aniseed Syrup`, + UnitPrice: 10, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 60, + Freight: 23.94 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10702, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 76, + ProductName: `Lakkalikööri`, + UnitPrice: 18, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 270, + Freight: 23.94 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10835, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 55, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 825, + Freight: 69.53 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10952, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 45.6, + Quantity: 2, + Discontinued: true, + ExtendedPrice: 91.2, + Freight: 40.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Janet Leverling`, + OrderID: 11011, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 430, + Freight: 1.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10952, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 6, + ProductName: `Grandma's Boysenberry Spread`, + UnitPrice: 25, + Quantity: 16, + Discontinued: true, + ExtendedPrice: 380, + Freight: 40.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Janet Leverling`, + OrderID: 11011, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 58, + ProductName: `Escargots de Bourgogne`, + UnitPrice: 13.25, + Quantity: 40, + Discontinued: true, + ExtendedPrice: 503.5, + Freight: 1.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10835, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 77, + ProductName: `Original Frankfurter grüne Soße`, + UnitPrice: 13, + Quantity: 2, + Discontinued: true, + ExtendedPrice: 20.8, + Freight: 69.53 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfreds Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10643, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 45.6, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 513, + Freight: 29.46 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfreds Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10643, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 39, + ProductName: `Chartreuse verte`, + UnitPrice: 18, + Quantity: 21, + Discontinued: true, + ExtendedPrice: 283.5, + Freight: 29.46 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfreds Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10643, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 46, + ProductName: `Spegesild`, + UnitPrice: 12, + Quantity: 2, + Discontinued: true, + ExtendedPrice: 18, + Freight: 29.46 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10308, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 28.8, + Quantity: 1, + Discontinued: false, + ExtendedPrice: 28.8, + Freight: 1.61 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10308, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 12, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 60, + Freight: 1.61 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10625, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 14, + ProductName: `Tofu`, + UnitPrice: 23.25, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 69.75, + Freight: 43.9 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10625, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 42, + ProductName: `Singaporean Hokkien Fried Mee`, + UnitPrice: 14, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 70, + Freight: 43.9 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10625, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 340, + Freight: 43.9 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10759, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 32, + ProductName: `Mascarpone Fabioli`, + UnitPrice: 32, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 320, + Freight: 11.99 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10926, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 2, + Discontinued: false, + ExtendedPrice: 42, + Freight: 39.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10926, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 6, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 60, + Freight: 39.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10926, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + UnitPrice: 9.2, + Quantity: 7, + Discontinued: false, + ExtendedPrice: 64.4, + Freight: 39.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10926, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 34.8, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 348, + Freight: 39.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10365, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 16.8, + Quantity: 24, + Discontinued: false, + ExtendedPrice: 403.2, + Freight: 22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10573, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 39, + Quantity: 18, + Discontinued: false, + ExtendedPrice: 702, + Freight: 84.84 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10573, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 34, + ProductName: `Sasquatch Ale`, + UnitPrice: 14, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 560, + Freight: 84.84 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10573, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 53, + ProductName: `Perth Pasties`, + UnitPrice: 32.8, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 820, + Freight: 84.84 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10682, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 75, + Freight: 36.13 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10682, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 66, + ProductName: `Louisiana Hot Spiced Okra`, + UnitPrice: 17, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 68, + Freight: 36.13 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10682, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 7.75, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 232.5, + Freight: 36.13 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10856, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 19, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 380, + Freight: 58.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10856, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 42, + ProductName: `Singaporean Hokkien Fried Mee`, + UnitPrice: 14, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 280, + Freight: 58.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10535, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 945, + Freight: 15.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10535, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 18.4, + Quantity: 10, + Discontinued: true, + ExtendedPrice: 165.6, + Freight: 15.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10535, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 57, + ProductName: `Ravioli Angelo`, + UnitPrice: 19.5, + Quantity: 5, + Discontinued: true, + ExtendedPrice: 87.75, + Freight: 15.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10535, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 55, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 742.5, + Freight: 15.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10507, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 43, + ProductName: `Ipoh Coffee`, + UnitPrice: 46, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 586.5, + Freight: 47.45 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10507, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 48, + ProductName: `Chocolade`, + UnitPrice: 12.75, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 162.56, + Freight: 47.45 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Nancy Davolio`, + OrderID: 10677, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 26, + ProductName: `Gumbär Gummibärchen`, + UnitPrice: 31.23, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 796.37, + Freight: 4.03 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Nancy Davolio`, + OrderID: 10677, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 17, + Freight: 4.03 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10355, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 24, + ProductName: `Guaraná Fantástica`, + UnitPrice: 3.6, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 90, + Freight: 41.95 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10355, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 57, + ProductName: `Ravioli Angelo`, + UnitPrice: 15.6, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 390, + Freight: 41.95 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10383, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 4.8, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 96, + Freight: 34.24 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10383, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 50, + ProductName: `Valkoinen suklaa`, + UnitPrice: 13, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 195, + Freight: 34.24 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10383, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 30.4, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 608, + Freight: 34.24 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10558, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 9.5, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 237.5, + Freight: 72.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10558, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 51, + ProductName: `Manjimup Dried Apples`, + UnitPrice: 53, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 1060, + Freight: 72.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10558, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 52, + ProductName: `Filo Mix`, + UnitPrice: 7, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 210, + Freight: 72.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10558, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 53, + ProductName: `Perth Pasties`, + UnitPrice: 32.8, + Quantity: 18, + Discontinued: false, + ExtendedPrice: 590.4, + Freight: 72.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10558, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 73, + ProductName: `Röd Kaviar`, + UnitPrice: 15, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 45, + Freight: 72.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10707, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 24, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 504, + Freight: 21.74 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10707, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 57, + ProductName: `Ravioli Angelo`, + UnitPrice: 19.5, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 780, + Freight: 21.74 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10768, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 22, + ProductName: `Gustaf's Knäckebröd`, + UnitPrice: 21, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 84, + Freight: 146.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10768, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 12.5, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 625, + Freight: 146.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10768, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 510, + Freight: 146.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10768, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 258, + Freight: 146.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10793, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 9.65, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 135.1, + Freight: 4.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10793, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 52, + ProductName: `Filo Mix`, + UnitPrice: 7, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 56, + Freight: 4.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10864, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 35, + ProductName: `Steeleye Stout`, + UnitPrice: 18, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 72, + Freight: 3.04 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10864, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 67, + ProductName: `Laughing Lumberjack Lager`, + UnitPrice: 14, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 210, + Freight: 3.04 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10920, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 50, + ProductName: `Valkoinen suklaa`, + UnitPrice: 16.25, + Quantity: 24, + Discontinued: false, + ExtendedPrice: 390, + Freight: 29.61 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 11016, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 12.5, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 187.5, + Freight: 33.8 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 11016, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 36, + ProductName: `Inlagd Sill`, + UnitPrice: 19, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 304, + Freight: 33.8 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10743, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 46, + ProductName: `Spegesild`, + UnitPrice: 12, + Quantity: 28, + Discontinued: false, + ExtendedPrice: 319.2, + Freight: 23.72 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 10953, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 20, + ProductName: `Sir Rodney's Marmalade`, + UnitPrice: 81, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 3847.5, + Freight: 23.72 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 10953, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 12.5, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 593.75, + Freight: 23.72 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10453, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 48, + ProductName: `Chocolade`, + UnitPrice: 10.2, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 137.7, + Freight: 25.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10453, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 12, + Quantity: 25, + Discontinued: true, + ExtendedPrice: 270, + Freight: 25.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10707, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 15, + Quantity: 28, + Discontinued: false, + ExtendedPrice: 357, + Freight: 21.74 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10741, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 19, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 228, + Freight: 10.96 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10278, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 44, + ProductName: `Gula Malacca`, + UnitPrice: 15.5, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 248, + Freight: 92.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10278, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 44, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 660, + Freight: 92.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10278, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 63, + ProductName: `Vegie-spread`, + UnitPrice: 35.1, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 280.8, + Freight: 92.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10278, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 73, + ProductName: `Röd Kaviar`, + UnitPrice: 12, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 300, + Freight: 92.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Andrew Fuller`, + OrderID: 10280, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 24, + ProductName: `Guaraná Fantástica`, + UnitPrice: 3.6, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 43.2, + Freight: 8.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Andrew Fuller`, + OrderID: 10280, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 19.2, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 384, + Freight: 8.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Andrew Fuller`, + OrderID: 10280, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 6.2, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 186, + Freight: 8.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10384, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 20, + ProductName: `Sir Rodney's Marmalade`, + UnitPrice: 64.8, + Quantity: 28, + Discontinued: false, + ExtendedPrice: 1814.4, + Freight: 168.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10384, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 27.2, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 408, + Freight: 168.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10444, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 31.2, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 312, + Freight: 3.5 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10444, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 26, + ProductName: `Gumbär Gummibärchen`, + UnitPrice: 24.9, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 373.5, + Freight: 3.5 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10444, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 35, + ProductName: `Steeleye Stout`, + UnitPrice: 14.4, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 115.2, + Freight: 3.5 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10444, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 7.7, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 231, + Freight: 3.5 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10524, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 54, + ProductName: `Tourtière`, + UnitPrice: 7.45, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 111.75, + Freight: 244.79 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10572, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 18.4, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 920, + Freight: 116.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10626, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 53, + ProductName: `Perth Pasties`, + UnitPrice: 32.8, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 393.6, + Freight: 138.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10626, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 680, + Freight: 138.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10626, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 430, + Freight: 138.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10672, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 258, + Freight: 95.75 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10733, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 14, + ProductName: `Tofu`, + UnitPrice: 23.25, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 372, + Freight: 110.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10733, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 45.6, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 912, + Freight: 110.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10733, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 52, + ProductName: `Filo Mix`, + UnitPrice: 7, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 175, + Freight: 110.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10778, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 9.65, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 96.5, + Freight: 6.79 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10837, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 6, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 36, + Freight: 13.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10837, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 18.4, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 460, + Freight: 13.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10857, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 3, + ProductName: `Aniseed Syrup`, + UnitPrice: 10, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 300, + Freight: 188.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Margaret Peacock`, + OrderID: 10875, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + UnitPrice: 9.2, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 230, + Freight: 32.37 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Margaret Peacock`, + OrderID: 10875, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 49, + ProductName: `Maxilaku`, + UnitPrice: 20, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 300, + Freight: 32.37 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10924, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 7.75, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 46.5, + Freight: 151.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10572, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 16, + ProductName: `Pavlova`, + UnitPrice: 17.45, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 188.46, + Freight: 116.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10572, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 32, + ProductName: `Mascarpone Fabioli`, + UnitPrice: 32, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 288, + Freight: 116.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10572, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 7.75, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 104.62, + Freight: 116.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10654, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 4, + ProductName: `Chef Anton's Cajun Seasoning`, + UnitPrice: 22, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 237.6, + Freight: 55.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10654, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 39, + ProductName: `Chartreuse verte`, + UnitPrice: 18, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 324, + Freight: 55.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10654, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 54, + ProductName: `Tourtière`, + UnitPrice: 7.45, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 40.23, + Freight: 55.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10672, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 38, + ProductName: `Côte de Blaye`, + UnitPrice: 263.5, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 3557.25, + Freight: 95.75 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Margaret Peacock`, + OrderID: 10875, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 9.5, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 179.55, + Freight: 32.37 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10924, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 558, + Freight: 151.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10924, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 45.6, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 1231.2, + Freight: 151.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10689, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 18, + Quantity: 35, + Discontinued: true, + ExtendedPrice: 472.5, + Freight: 13.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10837, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 9.5, + Quantity: 40, + Discontinued: true, + ExtendedPrice: 285, + Freight: 13.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10837, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 76, + ProductName: `Lakkalikööri`, + UnitPrice: 18, + Quantity: 21, + Discontinued: true, + ExtendedPrice: 283.5, + Freight: 13.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10857, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 26, + ProductName: `Gumbär Gummibärchen`, + UnitPrice: 31.23, + Quantity: 35, + Discontinued: true, + ExtendedPrice: 819.79, + Freight: 188.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10857, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 29, + ProductName: `Thüringer Rostbratwurst`, + UnitPrice: 123.79, + Quantity: 10, + Discontinued: true, + ExtendedPrice: 928.43, + Freight: 188.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10866, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 19, + Quantity: 21, + Discontinued: true, + ExtendedPrice: 299.25, + Freight: 109.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10866, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 24, + ProductName: `Guaraná Fantástica`, + UnitPrice: 4.5, + Quantity: 6, + Discontinued: true, + ExtendedPrice: 20.25, + Freight: 109.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10866, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 30, + ProductName: `Nord-Ost Matjeshering`, + UnitPrice: 25.89, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 776.7, + Freight: 109.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Anne Dodsworth`, + OrderID: 10501, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 54, + ProductName: `Tourtière`, + UnitPrice: 7.45, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 149, + Freight: 8.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10509, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 45.6, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 136.8, + Freight: 0.15 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Janet Leverling`, + OrderID: 10582, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 57, + ProductName: `Ravioli Angelo`, + UnitPrice: 19.5, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 78, + Freight: 27.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Janet Leverling`, + OrderID: 10582, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 76, + ProductName: `Lakkalikööri`, + UnitPrice: 18, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 252, + Freight: 27.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10614, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 294, + Freight: 1.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10614, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 80, + Freight: 1.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10614, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 39, + ProductName: `Chartreuse verte`, + UnitPrice: 18, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 90, + Freight: 1.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Anne Dodsworth`, + OrderID: 10853, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 18, + ProductName: `Carnarvon Tigers`, + UnitPrice: 62.5, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 625, + Freight: 53.83 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10956, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 120, + Freight: 44.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10956, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 9.5, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 133, + Freight: 44.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bólido Comidas preparadas`, + ShipAddress: `C/ Araquil, 67`, + ShipCity: `Madrid`, + ShipRegion: null, + ShipPostalCode: `28023`, + ShipCountry: `Spain`, + CustomerID: `BOLID`, + CustomerName: `Bólido Comidas preparadas`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: null, + PostalCode: `28023`, + Country: `Spain`, + Salesperson: `Margaret Peacock`, + OrderID: 10326, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 6.2, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 310, + Freight: 77.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bólido Comidas preparadas`, + ShipAddress: `C/ Araquil, 67`, + ShipCity: `Madrid`, + ShipRegion: null, + ShipPostalCode: `28023`, + ShipCountry: `Spain`, + CustomerID: `BOLID`, + CustomerName: `Bólido Comidas preparadas`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: null, + PostalCode: `28023`, + Country: `Spain`, + Salesperson: `Anne Dodsworth`, + OrderID: 10970, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 52, + ProductName: `Filo Mix`, + UnitPrice: 7, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 224, + Freight: 16.16 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bólido Comidas preparadas`, + ShipAddress: `C/ Araquil, 67`, + ShipCity: `Madrid`, + ShipRegion: null, + ShipPostalCode: `28023`, + ShipCountry: `Spain`, + CustomerID: `BOLID`, + CustomerName: `Bólido Comidas preparadas`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: null, + PostalCode: `28023`, + Country: `Spain`, + Salesperson: `Margaret Peacock`, + OrderID: 10801, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 39, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 1170, + Freight: 97.09 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bólido Comidas preparadas`, + ShipAddress: `C/ Araquil, 67`, + ShipCity: `Madrid`, + ShipRegion: null, + ShipPostalCode: `28023`, + ShipCountry: `Spain`, + CustomerID: `BOLID`, + CustomerName: `Bólido Comidas preparadas`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: null, + PostalCode: `28023`, + Country: `Spain`, + Salesperson: `Margaret Peacock`, + OrderID: 10801, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 29, + ProductName: `Thüringer Rostbratwurst`, + UnitPrice: 123.79, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 1856.85, + Freight: 97.09 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Anne Dodsworth`, + OrderID: 10331, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 54, + ProductName: `Tourtière`, + UnitPrice: 5.9, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 88.5, + Freight: 10.19 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10362, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 25, + ProductName: `NuNuCa Nuß-Nougat-Creme`, + UnitPrice: 11.2, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 560, + Freight: 96.04 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10362, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 51, + ProductName: `Manjimup Dried Apples`, + UnitPrice: 42.4, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 848, + Freight: 96.04 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10362, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 54, + ProductName: `Tourtière`, + UnitPrice: 5.9, + Quantity: 24, + Discontinued: false, + ExtendedPrice: 141.6, + Freight: 96.04 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10470, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 18, + ProductName: `Carnarvon Tigers`, + UnitPrice: 50, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 1500, + Freight: 64.56 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10470, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 23, + ProductName: `Tunnbröd`, + UnitPrice: 7.2, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 108, + Freight: 64.56 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10470, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 64, + ProductName: `Wimmers gute Semmelknödel`, + UnitPrice: 26.6, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 212.8, + Freight: 64.56 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10525, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 36, + ProductName: `Inlagd Sill`, + UnitPrice: 19, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 570, + Freight: 11.06 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10715, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 651, + Freight: 63.2 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10715, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 645, + Freight: 63.2 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10732, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 76, + ProductName: `Lakkalikööri`, + UnitPrice: 18, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 360, + Freight: 16.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10827, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 465, + Freight: 63.54 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10827, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 39, + ProductName: `Chartreuse verte`, + UnitPrice: 18, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 378, + Freight: 63.54 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10876, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 46, + ProductName: `Spegesild`, + UnitPrice: 12, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 252, + Freight: 60.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10876, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 64, + ProductName: `Wimmers gute Semmelknödel`, + UnitPrice: 33.25, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 665, + Freight: 60.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Laura Callahan`, + OrderID: 10932, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 34.8, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 556.8, + Freight: 134.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Laura Callahan`, + OrderID: 10940, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 6, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 120, + Freight: 19.77 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10340, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 18, + ProductName: `Carnarvon Tigers`, + UnitPrice: 50, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 950, + Freight: 166.31 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10340, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 7.7, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 87.78, + Freight: 166.31 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10340, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 43, + ProductName: `Ipoh Coffee`, + UnitPrice: 36.8, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 1398.4, + Freight: 166.31 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Andrew Fuller`, + OrderID: 10663, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 18.4, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 524.4, + Freight: 113.15 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Andrew Fuller`, + OrderID: 10663, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 42, + ProductName: `Singaporean Hokkien Fried Mee`, + UnitPrice: 14, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 399, + Freight: 113.15 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Andrew Fuller`, + OrderID: 10663, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 51, + ProductName: `Manjimup Dried Apples`, + UnitPrice: 53, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 1007, + Freight: 113.15 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Steven Buchanan`, + OrderID: 10730, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 16, + ProductName: `Pavlova`, + UnitPrice: 17.45, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 248.66, + Freight: 20.12 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Steven Buchanan`, + OrderID: 10730, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 12.5, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 35.62, + Freight: 20.12 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Steven Buchanan`, + OrderID: 10730, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 65, + ProductName: `Louisiana Fiery Hot Pepper Sauce`, + UnitPrice: 21.05, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 199.97, + Freight: 20.12 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Anne Dodsworth`, + OrderID: 10871, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 6, + ProductName: `Grandma's Boysenberry Spread`, + UnitPrice: 25, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 1187.5, + Freight: 112.27 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Anne Dodsworth`, + OrderID: 10871, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 16, + ProductName: `Pavlova`, + UnitPrice: 17.45, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 198.93, + Freight: 112.27 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Anne Dodsworth`, + OrderID: 10871, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 39, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 592.8, + Freight: 112.27 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10525, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 18.4, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 248.4, + Freight: 11.06 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Laura Callahan`, + OrderID: 10932, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 16, + ProductName: `Pavlova`, + UnitPrice: 17.45, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 471.15, + Freight: 134.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Laura Callahan`, + OrderID: 10932, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 49.3, + Quantity: 14, + Discontinued: true, + ExtendedPrice: 621.18, + Freight: 134.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Laura Callahan`, + OrderID: 10932, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 7.75, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 139.5, + Freight: 134.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10511, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 4, + ProductName: `Chef Anton's Cajun Seasoning`, + UnitPrice: 22, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 935, + Freight: 350.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10511, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 7, + ProductName: `Uncle Bob's Organic Dried Pears`, + UnitPrice: 30, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 1275, + Freight: 350.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10511, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + UnitPrice: 40, + Quantity: 10, + Discontinued: true, + ExtendedPrice: 340, + Freight: 350.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10755, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 9.5, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 213.75, + Freight: 16.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10755, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 38, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 855, + Freight: 16.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10755, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 57, + ProductName: `Ravioli Angelo`, + UnitPrice: 19.5, + Quantity: 14, + Discontinued: true, + ExtendedPrice: 204.75, + Freight: 16.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10755, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 36, + Quantity: 25, + Discontinued: true, + ExtendedPrice: 675, + Freight: 16.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 11076, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 6, + ProductName: `Grandma's Boysenberry Spread`, + UnitPrice: 25, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 375, + Freight: 38.28 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 11076, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 14, + ProductName: `Tofu`, + UnitPrice: 23.25, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 348.75, + Freight: 38.28 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 11076, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + UnitPrice: 9.2, + Quantity: 10, + Discontinued: true, + ExtendedPrice: 69, + Freight: 38.28 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10389, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 24.8, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 396.8, + Freight: 47.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10389, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 19.2, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 288, + Freight: 47.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10389, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 39.4, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 788, + Freight: 47.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10389, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 12, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 360, + Freight: 47.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10410, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2, + Quantity: 49, + Discontinued: false, + ExtendedPrice: 98, + Freight: 2.4 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10410, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 44, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 704, + Freight: 2.4 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10742, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 3, + ProductName: `Aniseed Syrup`, + UnitPrice: 10, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 200, + Freight: 243.73 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10742, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 1700, + Freight: 243.73 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10742, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 34.8, + Quantity: 35, + Discontinued: false, + ExtendedPrice: 1218, + Freight: 243.73 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Michael Suyama`, + OrderID: 10944, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 38, + Quantity: 18, + Discontinued: false, + ExtendedPrice: 684, + Freight: 52.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Andrew Fuller`, + OrderID: 10949, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 6, + ProductName: `Grandma's Boysenberry Spread`, + UnitPrice: 25, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 300, + Freight: 74.44 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Andrew Fuller`, + OrderID: 10949, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 930, + Freight: 74.44 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Andrew Fuller`, + OrderID: 10949, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 39, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 234, + Freight: 74.44 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Andrew Fuller`, + OrderID: 10949, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 49.3, + Quantity: 60, + Discontinued: false, + ExtendedPrice: 2958, + Freight: 74.44 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Nancy Davolio`, + OrderID: 10975, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + UnitPrice: 40, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 640, + Freight: 32.27 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Nancy Davolio`, + OrderID: 10975, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 7.75, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 77.5, + Freight: 32.27 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Anne Dodsworth`, + OrderID: 10411, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 7.7, + Quantity: 25, + Discontinued: true, + ExtendedPrice: 154, + Freight: 23.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Anne Dodsworth`, + OrderID: 10411, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 44, + ProductName: `Gula Malacca`, + UnitPrice: 15.5, + Quantity: 40, + Discontinued: true, + ExtendedPrice: 496, + Freight: 23.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Anne Dodsworth`, + OrderID: 10411, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 44, + Quantity: 9, + Discontinued: true, + ExtendedPrice: 316.8, + Freight: 23.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10431, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 31.2, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 1170, + Freight: 44.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10431, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 14.7, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 551.25, + Freight: 44.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10431, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 7.6, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 171, + Freight: 44.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10918, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 18, + Quantity: 60, + Discontinued: true, + ExtendedPrice: 810, + Freight: 48.83 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10918, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 25, + Discontinued: true, + ExtendedPrice: 637.5, + Freight: 48.83 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Michael Suyama`, + OrderID: 10944, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 5, + Discontinued: true, + ExtendedPrice: 78.75, + Freight: 52.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Michael Suyama`, + OrderID: 10944, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 44, + ProductName: `Gula Malacca`, + UnitPrice: 19.45, + Quantity: 18, + Discontinued: true, + ExtendedPrice: 262.58, + Freight: 52.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Nancy Davolio`, + OrderID: 11027, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 24, + ProductName: `Guaraná Fantástica`, + UnitPrice: 4.5, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 101.25, + Freight: 52.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Nancy Davolio`, + OrderID: 11027, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 49.3, + Quantity: 21, + Discontinued: true, + ExtendedPrice: 776.48, + Freight: 52.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10289, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 3, + ProductName: `Aniseed Syrup`, + UnitPrice: 8, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 240, + Freight: 22.77 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10289, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 64, + ProductName: `Wimmers gute Semmelknödel`, + UnitPrice: 26.6, + Quantity: 9, + Discontinued: false, + ExtendedPrice: 239.4, + Freight: 22.77 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Andrew Fuller`, + OrderID: 10471, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 7, + ProductName: `Uncle Bob's Organic Dried Pears`, + UnitPrice: 24, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 720, + Freight: 45.59 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Andrew Fuller`, + OrderID: 10471, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 30.4, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 608, + Freight: 45.59 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10484, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 8, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 112, + Freight: 6.88 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10484, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 14.7, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 147, + Freight: 6.88 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10484, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 51, + ProductName: `Manjimup Dried Apples`, + UnitPrice: 42.4, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 127.2, + Freight: 6.88 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 10538, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 15, + Quantity: 7, + Discontinued: false, + ExtendedPrice: 105, + Freight: 4.87 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 10538, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 34.8, + Quantity: 1, + Discontinued: false, + ExtendedPrice: 34.8, + Freight: 4.87 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10539, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 6, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 48, + Freight: 12.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10539, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 150, + Freight: 12.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10539, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 37.5, + Freight: 12.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10539, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 49, + ProductName: `Maxilaku`, + UnitPrice: 20, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 120, + Freight: 12.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10947, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 55, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 220, + Freight: 3.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 11023, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 7, + ProductName: `Uncle Bob's Organic Dried Pears`, + UnitPrice: 30, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 120, + Freight: 123.83 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 11023, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 43, + ProductName: `Ipoh Coffee`, + UnitPrice: 46, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 1380, + Freight: 123.83 + }), + new InvoicesWorldDataItem( + { + ShipName: `Cactus Comidas para llevar`, + ShipAddress: `Cerrito 333`, + ShipCity: `Buenos Aires`, + ShipRegion: null, + ShipPostalCode: `1010`, + ShipCountry: `Argentina`, + CustomerID: `CACTU`, + CustomerName: `Cactus Comidas para llevar`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: null, + PostalCode: `1010`, + Country: `Argentina`, + Salesperson: `Laura Callahan`, + OrderID: 10521, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 68, + ProductName: `Scottish Longbreads`, + UnitPrice: 12.5, + Quantity: 6, + Discontinued: true, + ExtendedPrice: 75, + Freight: 17.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Cactus Comidas para llevar`, + ShipAddress: `Cerrito 333`, + ShipCity: `Buenos Aires`, + ShipRegion: null, + ShipPostalCode: `1010`, + ShipCountry: `Argentina`, + CustomerID: `CACTU`, + CustomerName: `Cactus Comidas para llevar`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: null, + PostalCode: `1010`, + Country: `Argentina`, + Salesperson: `Laura Callahan`, + OrderID: 11054, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 25, + Freight: 0.33 + }), + new InvoicesWorldDataItem( + { + ShipName: `Cactus Comidas para llevar`, + ShipAddress: `Cerrito 333`, + ShipCity: `Buenos Aires`, + ShipRegion: null, + ShipPostalCode: `1010`, + ShipCountry: `Argentina`, + CustomerID: `CACTU`, + CustomerName: `Cactus Comidas para llevar`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: null, + PostalCode: `1010`, + Country: `Argentina`, + Salesperson: `Laura Callahan`, + OrderID: 11054, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 67, + ProductName: `Laughing Lumberjack Lager`, + UnitPrice: 14, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 280, + Freight: 0.33 + }), + new InvoicesWorldDataItem( + { + ShipName: `Centro comercial Moctezuma`, + ShipAddress: `Sierras de Granada 9993`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05022`, + ShipCountry: `Mexico`, + CustomerID: `CENTC`, + CustomerName: `Centro comercial Moctezuma`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: null, + PostalCode: `05022`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10259, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 8, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 80, + Freight: 3.25 + }), + new InvoicesWorldDataItem( + { + ShipName: `Centro comercial Moctezuma`, + ShipAddress: `Sierras de Granada 9993`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05022`, + ShipCountry: `Mexico`, + CustomerID: `CENTC`, + CustomerName: `Centro comercial Moctezuma`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: null, + PostalCode: `05022`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10259, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 37, + ProductName: `Gravad lax`, + UnitPrice: 20.8, + Quantity: 1, + Discontinued: false, + ExtendedPrice: 20.8, + Freight: 3.25 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Steven Buchanan`, + OrderID: 10254, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 74, + ProductName: `Longlife Tofu`, + UnitPrice: 8, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 168, + Freight: 22.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10370, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 64, + ProductName: `Wimmers gute Semmelknödel`, + UnitPrice: 26.6, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 798, + Freight: 1.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10519, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 38, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 1520, + Freight: 91.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Nancy Davolio`, + OrderID: 10746, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 6, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 36, + Freight: 31.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Nancy Davolio`, + OrderID: 10746, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 42, + ProductName: `Singaporean Hokkien Fried Mee`, + UnitPrice: 14, + Quantity: 28, + Discontinued: false, + ExtendedPrice: 392, + Freight: 31.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Nancy Davolio`, + OrderID: 10746, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 49.3, + Quantity: 9, + Discontinued: false, + ExtendedPrice: 443.7, + Freight: 31.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Nancy Davolio`, + OrderID: 10746, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 36, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 1440, + Freight: 31.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Margaret Peacock`, + OrderID: 10966, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 37, + ProductName: `Gravad lax`, + UnitPrice: 26, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 208, + Freight: 27.19 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Margaret Peacock`, + OrderID: 11029, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 38, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 760, + Freight: 47.84 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Margaret Peacock`, + OrderID: 11029, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 63, + ProductName: `Vegie-spread`, + UnitPrice: 43.9, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 526.8, + Freight: 47.84 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Janet Leverling`, + OrderID: 11041, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 63, + ProductName: `Vegie-spread`, + UnitPrice: 43.9, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 1317, + Freight: 48.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10519, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 16, + Discontinued: true, + ExtendedPrice: 471.2, + Freight: 91.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10519, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 10, + Discontinued: true, + ExtendedPrice: 323, + Freight: 91.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Robert King`, + OrderID: 10731, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 40, + Discontinued: true, + ExtendedPrice: 380, + Freight: 96.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Robert King`, + OrderID: 10731, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 51, + ProductName: `Manjimup Dried Apples`, + UnitPrice: 53, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 1510.5, + Freight: 96.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Steven Buchanan`, + OrderID: 10254, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 24, + ProductName: `Guaraná Fantástica`, + UnitPrice: 3.6, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 45.9, + Freight: 22.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Steven Buchanan`, + OrderID: 10254, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 19.2, + Quantity: 21, + Discontinued: true, + ExtendedPrice: 342.72, + Freight: 22.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10370, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 14.4, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 183.6, + Freight: 1.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10370, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 74, + ProductName: `Longlife Tofu`, + UnitPrice: 8, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 136, + Freight: 1.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Margaret Peacock`, + OrderID: 10966, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 38, + Quantity: 12, + Discontinued: true, + ExtendedPrice: 387.6, + Freight: 27.19 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Margaret Peacock`, + OrderID: 10966, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 49.3, + Quantity: 12, + Discontinued: true, + ExtendedPrice: 502.86, + Freight: 27.19 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Janet Leverling`, + OrderID: 11041, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 19, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 456, + Freight: 48.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Rio de Janeiro`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Rio de Janeiro`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Laura Callahan`, + OrderID: 10290, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 5, + ProductName: `Chef Anton's Gumbo Mix`, + UnitPrice: 17, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 340, + Freight: 79.7 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Laura Callahan`, + OrderID: 10290, + OrderDate: `2017-02-14T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 29, + ProductName: `Thüringer Rostbratwurst`, + UnitPrice: 99, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 1485, + Freight: 79.7 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Rio de Janeiro`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Rio de Janeiro`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Laura Callahan`, + OrderID: 10290, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 49, + ProductName: `Maxilaku`, + UnitPrice: 16, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 240, + Freight: 79.7 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Laura Callahan`, + OrderID: 10290, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 77, + ProductName: `Original Frankfurter grüne Soße`, + UnitPrice: 10.4, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 104, + Freight: 79.7 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Margaret Peacock`, + OrderID: 10466, + OrderDate: `2017-05-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 16.8, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 168, + Freight: 11.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Margaret Peacock`, + OrderID: 10466, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 46, + ProductName: `Spegesild`, + UnitPrice: 9.6, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 48, + Freight: 11.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Rio de Janeiro`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Rio de Janeiro`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Margaret Peacock`, + OrderID: 10494, + OrderDate: `2017-03-31T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 30.4, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 912, + Freight: 65.99 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Rio de Janeiro`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Rio de Janeiro`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Nancy Davolio`, + OrderID: 10969, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 46, + ProductName: `Spegesild`, + UnitPrice: 12, + Quantity: 9, + Discontinued: false, + ExtendedPrice: 108, + Freight: 0.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Andrew Fuller`, + OrderID: 11042, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 44, + ProductName: `Gula Malacca`, + UnitPrice: 19.45, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 291.75, + Freight: 29.99 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Andrew Fuller`, + OrderID: 11042, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 61, + ProductName: `Sirop d'érable`, + UnitPrice: 28.5, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 114, + Freight: 29.99 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10435, + OrderDate: `2016-04-15T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 15.2, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 152, + Freight: 9.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10435, + OrderDate: `2016-05-11T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 22, + ProductName: `Gustaf's Knäckebröd`, + UnitPrice: 16.8, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 201.6, + Freight: 9.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10435, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 27.8, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 278, + Freight: 9.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Andrew Fuller`, + OrderID: 10462, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 4.8, + Quantity: 1, + Discontinued: false, + ExtendedPrice: 4.8, + Freight: 6.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Andrew Fuller`, + OrderID: 10462, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 23, + ProductName: `Tunnbröd`, + UnitPrice: 7.2, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 151.2, + Freight: 6.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10848, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 5, + ProductName: `Chef Anton's Gumbo Mix`, + UnitPrice: 21.35, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 640.5, + Freight: 38.24 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10848, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + UnitPrice: 97, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 291, + Freight: 38.24 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10301, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 14.7, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 147, + Freight: 45.08 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10301, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 30.4, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 608, + Freight: 45.08 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Andrew Fuller`, + OrderID: 10312, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 36.4, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 145.6, + Freight: 40.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Andrew Fuller`, + OrderID: 10312, + OrderDate: `2018-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 43, + ProductName: `Ipoh Coffee`, + UnitPrice: 36.8, + Quantity: 24, + Discontinued: false, + ExtendedPrice: 883.2, + Freight: 40.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Andrew Fuller`, + OrderID: 10312, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 53, + ProductName: `Perth Pasties`, + UnitPrice: 26.2, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 524, + Freight: 40.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Andrew Fuller`, + OrderID: 10312, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 6.2, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 62, + Freight: 40.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10348, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 23, + ProductName: `Tunnbröd`, + UnitPrice: 7.2, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 180, + Freight: 0.78 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10356, + OrderDate: `2018-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 10, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 300, + Freight: 36.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10356, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 19.2, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 230.4, + Freight: 36.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10356, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 28.8, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 576, + Freight: 36.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10632, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 19, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 541.5, + Freight: 41.38 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10632, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 47.5, + Freight: 41.38 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 11046, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + UnitPrice: 38, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 722, + Freight: 71.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 11046, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 32, + ProductName: `Mascarpone Fabioli`, + UnitPrice: 32, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 456, + Freight: 71.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 11046, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 35, + ProductName: `Steeleye Stout`, + UnitPrice: 18, + Quantity: 18, + Discontinued: true, + ExtendedPrice: 307.8, + Freight: 71.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10668, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 12.5, + Quantity: 8, + Discontinued: true, + ExtendedPrice: 90, + Freight: 47.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10668, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 24, + Quantity: 4, + Discontinued: true, + ExtendedPrice: 86.4, + Freight: 47.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10668, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 64, + ProductName: `Wimmers gute Semmelknödel`, + UnitPrice: 33.25, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 448.87, + Freight: 47.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10348, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 14.4, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 183.6, + Freight: 0.78 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Robert King`, + OrderID: 10513, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 40, + Discontinued: true, + ExtendedPrice: 320, + Freight: 105.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Robert King`, + OrderID: 10513, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 32, + ProductName: `Mascarpone Fabioli`, + UnitPrice: 32, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 1280, + Freight: 105.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Robert King`, + OrderID: 10513, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 61, + ProductName: `Sirop d'érable`, + UnitPrice: 28.5, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 342, + Freight: 105.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10640, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 36, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 540, + Freight: 23.55 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10640, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 15, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 168.75, + Freight: 23.55 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10651, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + UnitPrice: 9.2, + Quantity: 12, + Discontinued: true, + ExtendedPrice: 82.8, + Freight: 20.6 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10651, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 22, + ProductName: `Gustaf's Knäckebröd`, + UnitPrice: 21, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 315, + Freight: 20.6 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10363, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 10, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 200, + Freight: 30.54 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10363, + OrderDate: `2016-12-03T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 6.2, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 74.4, + Freight: 30.54 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10363, + OrderDate: `2016-02-07T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 76, + ProductName: `Lakkalikööri`, + UnitPrice: 14.4, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 172.8, + Freight: 30.54 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Janet Leverling`, + OrderID: 10391, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 4.8, + Quantity: 18, + Discontinued: false, + ExtendedPrice: 86.4, + Freight: 5.45 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Robert King`, + OrderID: 10797, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 420, + Freight: 33.35 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 11067, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 9.65, + Quantity: 9, + Discontinued: false, + ExtendedPrice: 86.85, + Freight: 7.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10311, + OrderDate: `2016-08-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 42, + ProductName: `Singaporean Hokkien Fried Mee`, + UnitPrice: 11.2, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 67.2, + Freight: 24.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10311, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 28.8, + Quantity: 7, + Discontinued: false, + ExtendedPrice: 201.6, + Freight: 24.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10609, + OrderDate: `2016-06-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 18, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 54, + Freight: 1.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10609, + OrderDate: `2015-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 310, + Freight: 1.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10609, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 60, + Freight: 1.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Andrew Fuller`, + OrderID: 10683, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 52, + ProductName: `Filo Mix`, + UnitPrice: 7, + Quantity: 9, + Discontinued: false, + ExtendedPrice: 63, + Freight: 4.4 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10890, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 39, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 585, + Freight: 32.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10890, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 34, + ProductName: `Sasquatch Ale`, + UnitPrice: 14, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 140, + Freight: 32.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10890, + OrderDate: `2016-02-13T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 9.65, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 135.1, + Freight: 32.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10364, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 28.8, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 864, + Freight: 71.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10364, + OrderDate: `2016-04-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 17.2, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 86, + Freight: 71.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10400, + OrderDate: `2016-03-11T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 29, + ProductName: `Thüringer Rostbratwurst`, + UnitPrice: 99, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 2079, + Freight: 83.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10400, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 35, + ProductName: `Steeleye Stout`, + UnitPrice: 14.4, + Quantity: 35, + Discontinued: false, + ExtendedPrice: 504, + Freight: 83.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10400, + OrderDate: `2016-12-31T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 49, + ProductName: `Maxilaku`, + UnitPrice: 16, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 480, + Freight: 83.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10532, + OrderDate: `2017-04-21T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 30, + ProductName: `Nord-Ost Matjeshering`, + UnitPrice: 25.89, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 388.35, + Freight: 74.46 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10532, + OrderDate: `2017-09-24T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 66, + ProductName: `Louisiana Hot Spiced Okra`, + UnitPrice: 17, + Quantity: 24, + Discontinued: false, + ExtendedPrice: 408, + Freight: 74.46 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10726, + OrderDate: `2015-04-23T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 4, + ProductName: `Chef Anton's Cajun Seasoning`, + UnitPrice: 22, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 550, + Freight: 16.56 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10726, + OrderDate: `2017-03-10T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 105, + Freight: 16.56 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10987, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 7, + ProductName: `Uncle Bob's Organic Dried Pears`, + UnitPrice: 30, + Quantity: 60, + Discontinued: false, + ExtendedPrice: 1800, + Freight: 185.48 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10987, + OrderDate: `2017-01-23T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 43, + ProductName: `Ipoh Coffee`, + UnitPrice: 46, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 276, + Freight: 185.48 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10987, + OrderDate: `2017-03-30T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 34.8, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 696, + Freight: 185.48 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 11024, + OrderDate: `2018-04-14T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 26, + ProductName: `Gumbär Gummibärchen`, + UnitPrice: 31.23, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 374.76, + Freight: 74.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 11024, + OrderDate: `2017-05-16T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 75, + Freight: 74.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 11024, + OrderDate: `2016-04-23T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 65, + ProductName: `Louisiana Fiery Hot Pepper Sauce`, + UnitPrice: 21.05, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 442.05, + Freight: 74.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 11024, + OrderDate: `2017-06-23T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 1075, + Freight: 74.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 11056, + OrderDate: `2017-04-23T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 7, + ProductName: `Uncle Bob's Organic Dried Pears`, + UnitPrice: 30, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 1200, + Freight: 278.96 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 11056, + OrderDate: `2018-03-23T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 24, + Quantity: 35, + Discontinued: false, + ExtendedPrice: 840, + Freight: 278.96 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 11056, + OrderDate: `2018-04-27T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 1700, + Freight: 278.96 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 11047, + OrderDate: `2017-04-23T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 18, + Quantity: 25, + Discontinued: true, + ExtendedPrice: 337.5, + Freight: 46.62 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/groupby-paging/package.json b/samples/grids/grid/groupby-paging/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/groupby-paging/package.json +++ b/samples/grids/grid/groupby-paging/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/groupby-paging/src/InvoicesWorldData.ts b/samples/grids/grid/groupby-paging/src/InvoicesWorldData.ts index fa456c26b0..f1c19aedec 100644 --- a/samples/grids/grid/groupby-paging/src/InvoicesWorldData.ts +++ b/samples/grids/grid/groupby-paging/src/InvoicesWorldData.ts @@ -30,8701 +30,8707 @@ export class InvoicesWorldDataItem { } export class InvoicesWorldData extends Array { - public constructor() { - super(); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10692, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 63, - ProductName: `Vegie-spread`, - UnitPrice: 43.9, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 878, - Freight: 61.02 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10702, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 3, - ProductName: `Aniseed Syrup`, - UnitPrice: 10, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 60, - Freight: 23.94 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10702, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 76, - ProductName: `Lakkalikööri`, - UnitPrice: 18, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 270, - Freight: 23.94 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10835, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 55, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 825, - Freight: 69.53 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10952, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 45.6, - Quantity: 2, - Discontinued: true, - ExtendedPrice: 91.2, - Freight: 40.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Janet Leverling`, - OrderID: 11011, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 430, - Freight: 1.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10952, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 6, - ProductName: `Grandma's Boysenberry Spread`, - UnitPrice: 25, - Quantity: 16, - Discontinued: true, - ExtendedPrice: 380, - Freight: 40.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Janet Leverling`, - OrderID: 11011, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 58, - ProductName: `Escargots de Bourgogne`, - UnitPrice: 13.25, - Quantity: 40, - Discontinued: true, - ExtendedPrice: 503.5, - Freight: 1.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfred's Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10835, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 77, - ProductName: `Original Frankfurter grüne Soße`, - UnitPrice: 13, - Quantity: 2, - Discontinued: true, - ExtendedPrice: 20.8, - Freight: 69.53 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfreds Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10643, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 45.6, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 513, - Freight: 29.46 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfreds Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10643, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 39, - ProductName: `Chartreuse verte`, - UnitPrice: 18, - Quantity: 21, - Discontinued: true, - ExtendedPrice: 283.5, - Freight: 29.46 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Alfreds Futterkiste`, - ShipAddress: `Obere Str. 57`, - ShipCity: `Berlin`, - ShipRegion: null, - ShipPostalCode: `12209`, - ShipCountry: `Germany`, - CustomerID: `ALFKI`, - CustomerName: `Alfreds Futterkiste`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: null, - PostalCode: `12209`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10643, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 46, - ProductName: `Spegesild`, - UnitPrice: 12, - Quantity: 2, - Discontinued: true, - ExtendedPrice: 18, - Freight: 29.46 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10308, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 28.8, - Quantity: 1, - Discontinued: false, - ExtendedPrice: 28.8, - Freight: 1.61 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10308, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 12, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 60, - Freight: 1.61 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10625, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 14, - ProductName: `Tofu`, - UnitPrice: 23.25, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 69.75, - Freight: 43.9 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10625, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 42, - ProductName: `Singaporean Hokkien Fried Mee`, - UnitPrice: 14, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 70, - Freight: 43.9 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10625, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 340, - Freight: 43.9 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10759, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 32, - ProductName: `Mascarpone Fabioli`, - UnitPrice: 32, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 320, - Freight: 11.99 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10926, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 2, - Discontinued: false, - ExtendedPrice: 42, - Freight: 39.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10926, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 6, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 60, - Freight: 39.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10926, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - UnitPrice: 9.2, - Quantity: 7, - Discontinued: false, - ExtendedPrice: 64.4, - Freight: 39.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Ana Trujillo Emparedados y helados`, - ShipAddress: `Avda. de la Constitución 2222`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05021`, - ShipCountry: `Mexico`, - CustomerID: `ANATR`, - CustomerName: `Ana Trujillo Emparedados y helados`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: null, - PostalCode: `05021`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10926, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 34.8, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 348, - Freight: 39.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10365, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 16.8, - Quantity: 24, - Discontinued: false, - ExtendedPrice: 403.2, - Freight: 22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10573, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 39, - Quantity: 18, - Discontinued: false, - ExtendedPrice: 702, - Freight: 84.84 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10573, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 34, - ProductName: `Sasquatch Ale`, - UnitPrice: 14, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 560, - Freight: 84.84 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10573, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 53, - ProductName: `Perth Pasties`, - UnitPrice: 32.8, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 820, - Freight: 84.84 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10682, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 75, - Freight: 36.13 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10682, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 66, - ProductName: `Louisiana Hot Spiced Okra`, - UnitPrice: 17, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 68, - Freight: 36.13 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10682, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 7.75, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 232.5, - Freight: 36.13 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10856, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 19, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 380, - Freight: 58.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Janet Leverling`, - OrderID: 10856, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 42, - ProductName: `Singaporean Hokkien Fried Mee`, - UnitPrice: 14, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 280, - Freight: 58.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10535, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 945, - Freight: 15.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10535, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 18.4, - Quantity: 10, - Discontinued: true, - ExtendedPrice: 165.6, - Freight: 15.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10535, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 57, - ProductName: `Ravioli Angelo`, - UnitPrice: 19.5, - Quantity: 5, - Discontinued: true, - ExtendedPrice: 87.75, - Freight: 15.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10535, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 55, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 742.5, - Freight: 15.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10507, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 43, - ProductName: `Ipoh Coffee`, - UnitPrice: 46, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 586.5, - Freight: 47.45 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Robert King`, - OrderID: 10507, - OrderDate: `2016-11-22T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 48, - ProductName: `Chocolade`, - UnitPrice: 12.75, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 162.56, - Freight: 47.45 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Nancy Davolio`, - OrderID: 10677, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 26, - ProductName: `Gumbär Gummibärchen`, - UnitPrice: 31.23, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 796.37, - Freight: 4.03 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Antonio Moreno Taquería`, - ShipAddress: `Mataderos 2312`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05023`, - ShipCountry: `Mexico`, - CustomerID: `ANTON`, - CustomerName: `Antonio Moreno Taquería`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: null, - PostalCode: `05023`, - Country: `Mexico`, - Salesperson: `Nancy Davolio`, - OrderID: 10677, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 17, - Freight: 4.03 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10355, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 24, - ProductName: `Guaraná Fantástica`, - UnitPrice: 3.6, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 90, - Freight: 41.95 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10355, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 57, - ProductName: `Ravioli Angelo`, - UnitPrice: 15.6, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 390, - Freight: 41.95 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10383, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 4.8, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 96, - Freight: 34.24 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10383, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 50, - ProductName: `Valkoinen suklaa`, - UnitPrice: 13, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 195, - Freight: 34.24 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10383, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 30.4, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 608, - Freight: 34.24 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10558, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 9.5, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 237.5, - Freight: 72.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10558, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 51, - ProductName: `Manjimup Dried Apples`, - UnitPrice: 53, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 1060, - Freight: 72.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10558, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 52, - ProductName: `Filo Mix`, - UnitPrice: 7, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 210, - Freight: 72.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10558, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 53, - ProductName: `Perth Pasties`, - UnitPrice: 32.8, - Quantity: 18, - Discontinued: false, - ExtendedPrice: 590.4, - Freight: 72.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10558, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 73, - ProductName: `Röd Kaviar`, - UnitPrice: 15, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 45, - Freight: 72.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10707, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 24, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 504, - Freight: 21.74 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10707, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 57, - ProductName: `Ravioli Angelo`, - UnitPrice: 19.5, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 780, - Freight: 21.74 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10768, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 22, - ProductName: `Gustaf's Knäckebröd`, - UnitPrice: 21, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 84, - Freight: 146.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10768, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 12.5, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 625, - Freight: 146.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10768, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 510, - Freight: 146.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10768, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 258, - Freight: 146.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10793, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 9.65, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 135.1, - Freight: 4.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10793, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 52, - ProductName: `Filo Mix`, - UnitPrice: 7, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 56, - Freight: 4.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10864, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 35, - ProductName: `Steeleye Stout`, - UnitPrice: 18, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 72, - Freight: 3.04 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10864, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 67, - ProductName: `Laughing Lumberjack Lager`, - UnitPrice: 14, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 210, - Freight: 3.04 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10920, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 50, - ProductName: `Valkoinen suklaa`, - UnitPrice: 16.25, - Quantity: 24, - Discontinued: false, - ExtendedPrice: 390, - Freight: 29.61 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 11016, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 12.5, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 187.5, - Freight: 33.8 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 11016, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 36, - ProductName: `Inlagd Sill`, - UnitPrice: 19, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 304, - Freight: 33.8 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10743, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 46, - ProductName: `Spegesild`, - UnitPrice: 12, - Quantity: 28, - Discontinued: false, - ExtendedPrice: 319.2, - Freight: 23.72 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 10953, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 20, - ProductName: `Sir Rodney's Marmalade`, - UnitPrice: 81, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 3847.5, - Freight: 23.72 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 10953, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 12.5, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 593.75, - Freight: 23.72 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10453, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 48, - ProductName: `Chocolade`, - UnitPrice: 10.2, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 137.7, - Freight: 25.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10453, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 12, - Quantity: 25, - Discontinued: true, - ExtendedPrice: 270, - Freight: 25.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10707, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 15, - Quantity: 28, - Discontinued: false, - ExtendedPrice: 357, - Freight: 21.74 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Around the Horn`, - ShipAddress: `Brook Farm Stratford St. Mary`, - ShipCity: `Colchester`, - ShipRegion: `Essex`, - ShipPostalCode: `CO7 6JX`, - ShipCountry: `UK`, - CustomerID: `AROUT`, - CustomerName: `Around the Horn`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: null, - PostalCode: `WA1 1DP`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10741, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 19, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 228, - Freight: 10.96 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10278, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 44, - ProductName: `Gula Malacca`, - UnitPrice: 15.5, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 248, - Freight: 92.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10278, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 44, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 660, - Freight: 92.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10278, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 63, - ProductName: `Vegie-spread`, - UnitPrice: 35.1, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 280.8, - Freight: 92.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10278, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 73, - ProductName: `Röd Kaviar`, - UnitPrice: 12, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 300, - Freight: 92.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Andrew Fuller`, - OrderID: 10280, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 24, - ProductName: `Guaraná Fantástica`, - UnitPrice: 3.6, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 43.2, - Freight: 8.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Andrew Fuller`, - OrderID: 10280, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 19.2, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 384, - Freight: 8.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Andrew Fuller`, - OrderID: 10280, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 6.2, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 186, - Freight: 8.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10384, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 20, - ProductName: `Sir Rodney's Marmalade`, - UnitPrice: 64.8, - Quantity: 28, - Discontinued: false, - ExtendedPrice: 1814.4, - Freight: 168.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10384, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 27.2, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 408, - Freight: 168.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10444, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 31.2, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 312, - Freight: 3.5 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10444, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 26, - ProductName: `Gumbär Gummibärchen`, - UnitPrice: 24.9, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 373.5, - Freight: 3.5 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10444, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 35, - ProductName: `Steeleye Stout`, - UnitPrice: 14.4, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 115.2, - Freight: 3.5 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10444, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 7.7, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 231, - Freight: 3.5 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10524, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 54, - ProductName: `Tourtière`, - UnitPrice: 7.45, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 111.75, - Freight: 244.79 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10572, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 18.4, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 920, - Freight: 116.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10626, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 53, - ProductName: `Perth Pasties`, - UnitPrice: 32.8, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 393.6, - Freight: 138.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10626, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 680, - Freight: 138.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10626, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 430, - Freight: 138.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10672, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 258, - Freight: 95.75 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10733, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 14, - ProductName: `Tofu`, - UnitPrice: 23.25, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 372, - Freight: 110.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10733, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 45.6, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 912, - Freight: 110.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10733, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 52, - ProductName: `Filo Mix`, - UnitPrice: 7, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 175, - Freight: 110.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10778, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 9.65, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 96.5, - Freight: 6.79 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10837, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 6, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 36, - Freight: 13.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10837, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 18.4, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 460, - Freight: 13.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10857, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 3, - ProductName: `Aniseed Syrup`, - UnitPrice: 10, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 300, - Freight: 188.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Margaret Peacock`, - OrderID: 10875, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - UnitPrice: 9.2, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 230, - Freight: 32.37 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Margaret Peacock`, - OrderID: 10875, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 49, - ProductName: `Maxilaku`, - UnitPrice: 20, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 300, - Freight: 32.37 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10924, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 7.75, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 46.5, - Freight: 151.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10572, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 16, - ProductName: `Pavlova`, - UnitPrice: 17.45, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 188.46, - Freight: 116.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10572, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 32, - ProductName: `Mascarpone Fabioli`, - UnitPrice: 32, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 288, - Freight: 116.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10572, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 7.75, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 104.62, - Freight: 116.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10654, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 4, - ProductName: `Chef Anton's Cajun Seasoning`, - UnitPrice: 22, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 237.6, - Freight: 55.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10654, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 39, - ProductName: `Chartreuse verte`, - UnitPrice: 18, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 324, - Freight: 55.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10654, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 54, - ProductName: `Tourtière`, - UnitPrice: 7.45, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 40.23, - Freight: 55.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10672, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 38, - ProductName: `Côte de Blaye`, - UnitPrice: 263.5, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 3557.25, - Freight: 95.75 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Margaret Peacock`, - OrderID: 10875, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 9.5, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 179.55, - Freight: 32.37 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10924, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 558, - Freight: 151.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Janet Leverling`, - OrderID: 10924, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 45.6, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 1231.2, - Freight: 151.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Nancy Davolio`, - OrderID: 10689, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 18, - Quantity: 35, - Discontinued: true, - ExtendedPrice: 472.5, - Freight: 13.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10837, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 9.5, - Quantity: 40, - Discontinued: true, - ExtendedPrice: 285, - Freight: 13.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Anne Dodsworth`, - OrderID: 10837, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 76, - ProductName: `Lakkalikööri`, - UnitPrice: 18, - Quantity: 21, - Discontinued: true, - ExtendedPrice: 283.5, - Freight: 13.32 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10857, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 26, - ProductName: `Gumbär Gummibärchen`, - UnitPrice: 31.23, - Quantity: 35, - Discontinued: true, - ExtendedPrice: 819.79, - Freight: 188.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Laura Callahan`, - OrderID: 10857, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 29, - ProductName: `Thüringer Rostbratwurst`, - UnitPrice: 123.79, - Quantity: 10, - Discontinued: true, - ExtendedPrice: 928.43, - Freight: 188.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10866, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 19, - Quantity: 21, - Discontinued: true, - ExtendedPrice: 299.25, - Freight: 109.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10866, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 24, - ProductName: `Guaraná Fantástica`, - UnitPrice: 4.5, - Quantity: 6, - Discontinued: true, - ExtendedPrice: 20.25, - Freight: 109.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Berglunds snabbköp`, - ShipAddress: `Berguvsvägen 8`, - ShipCity: `Luleå`, - ShipRegion: null, - ShipPostalCode: `S-958 22`, - ShipCountry: `Sweden`, - CustomerID: `BERGS`, - CustomerName: `Berglunds snabbköp`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: null, - PostalCode: `S-958 22`, - Country: `Sweden`, - Salesperson: `Steven Buchanan`, - OrderID: 10866, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 30, - ProductName: `Nord-Ost Matjeshering`, - UnitPrice: 25.89, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 776.7, - Freight: 109.11 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Anne Dodsworth`, - OrderID: 10501, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 54, - ProductName: `Tourtière`, - UnitPrice: 7.45, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 149, - Freight: 8.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10509, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 45.6, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 136.8, - Freight: 0.15 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Janet Leverling`, - OrderID: 10582, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 57, - ProductName: `Ravioli Angelo`, - UnitPrice: 19.5, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 78, - Freight: 27.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Janet Leverling`, - OrderID: 10582, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 76, - ProductName: `Lakkalikööri`, - UnitPrice: 18, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 252, - Freight: 27.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10614, - OrderDate: `2018-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 294, - Freight: 1.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10614, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 80, - Freight: 1.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10614, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 39, - ProductName: `Chartreuse verte`, - UnitPrice: 18, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 90, - Freight: 1.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Anne Dodsworth`, - OrderID: 10853, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 18, - ProductName: `Carnarvon Tigers`, - UnitPrice: 62.5, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 625, - Freight: 53.83 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10956, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 120, - Freight: 44.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Blauer See Delikatessen`, - ShipAddress: `Forsterstr. 57`, - ShipCity: `Mannheim`, - ShipRegion: null, - ShipPostalCode: `68306`, - ShipCountry: `Germany`, - CustomerID: `BLAUS`, - CustomerName: `Blauer See Delikatessen`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: null, - PostalCode: `68306`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10956, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 9.5, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 133, - Freight: 44.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bólido Comidas preparadas`, - ShipAddress: `C/ Araquil, 67`, - ShipCity: `Madrid`, - ShipRegion: null, - ShipPostalCode: `28023`, - ShipCountry: `Spain`, - CustomerID: `BOLID`, - CustomerName: `Bólido Comidas preparadas`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: null, - PostalCode: `28023`, - Country: `Spain`, - Salesperson: `Margaret Peacock`, - OrderID: 10326, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 6.2, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 310, - Freight: 77.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bólido Comidas preparadas`, - ShipAddress: `C/ Araquil, 67`, - ShipCity: `Madrid`, - ShipRegion: null, - ShipPostalCode: `28023`, - ShipCountry: `Spain`, - CustomerID: `BOLID`, - CustomerName: `Bólido Comidas preparadas`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: null, - PostalCode: `28023`, - Country: `Spain`, - Salesperson: `Anne Dodsworth`, - OrderID: 10970, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 52, - ProductName: `Filo Mix`, - UnitPrice: 7, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 224, - Freight: 16.16 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bólido Comidas preparadas`, - ShipAddress: `C/ Araquil, 67`, - ShipCity: `Madrid`, - ShipRegion: null, - ShipPostalCode: `28023`, - ShipCountry: `Spain`, - CustomerID: `BOLID`, - CustomerName: `Bólido Comidas preparadas`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: null, - PostalCode: `28023`, - Country: `Spain`, - Salesperson: `Margaret Peacock`, - OrderID: 10801, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 39, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 1170, - Freight: 97.09 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bólido Comidas preparadas`, - ShipAddress: `C/ Araquil, 67`, - ShipCity: `Madrid`, - ShipRegion: null, - ShipPostalCode: `28023`, - ShipCountry: `Spain`, - CustomerID: `BOLID`, - CustomerName: `Bólido Comidas preparadas`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: null, - PostalCode: `28023`, - Country: `Spain`, - Salesperson: `Margaret Peacock`, - OrderID: 10801, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 29, - ProductName: `Thüringer Rostbratwurst`, - UnitPrice: 123.79, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 1856.85, - Freight: 97.09 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Anne Dodsworth`, - OrderID: 10331, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 54, - ProductName: `Tourtière`, - UnitPrice: 5.9, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 88.5, - Freight: 10.19 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10362, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 25, - ProductName: `NuNuCa Nuß-Nougat-Creme`, - UnitPrice: 11.2, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 560, - Freight: 96.04 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10362, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 51, - ProductName: `Manjimup Dried Apples`, - UnitPrice: 42.4, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 848, - Freight: 96.04 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10362, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 54, - ProductName: `Tourtière`, - UnitPrice: 5.9, - Quantity: 24, - Discontinued: false, - ExtendedPrice: 141.6, - Freight: 96.04 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10470, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 18, - ProductName: `Carnarvon Tigers`, - UnitPrice: 50, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 1500, - Freight: 64.56 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10470, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 23, - ProductName: `Tunnbröd`, - UnitPrice: 7.2, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 108, - Freight: 64.56 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10470, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 64, - ProductName: `Wimmers gute Semmelknödel`, - UnitPrice: 26.6, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 212.8, - Freight: 64.56 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10525, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 36, - ProductName: `Inlagd Sill`, - UnitPrice: 19, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 570, - Freight: 11.06 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10715, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 651, - Freight: 63.2 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10715, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 645, - Freight: 63.2 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Janet Leverling`, - OrderID: 10732, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 76, - ProductName: `Lakkalikööri`, - UnitPrice: 18, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 360, - Freight: 16.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10827, - OrderDate: `2017-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 465, - Freight: 63.54 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10827, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 39, - ProductName: `Chartreuse verte`, - UnitPrice: 18, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 378, - Freight: 63.54 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10876, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 46, - ProductName: `Spegesild`, - UnitPrice: 12, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 252, - Freight: 60.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10876, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 64, - ProductName: `Wimmers gute Semmelknödel`, - UnitPrice: 33.25, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 665, - Freight: 60.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Laura Callahan`, - OrderID: 10932, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 34.8, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 556.8, - Freight: 134.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Laura Callahan`, - OrderID: 10940, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 6, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 120, - Freight: 19.77 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10340, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 18, - ProductName: `Carnarvon Tigers`, - UnitPrice: 50, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 950, - Freight: 166.31 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10340, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 7.7, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 87.78, - Freight: 166.31 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10340, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 43, - ProductName: `Ipoh Coffee`, - UnitPrice: 36.8, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 1398.4, - Freight: 166.31 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Andrew Fuller`, - OrderID: 10663, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 18.4, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 524.4, - Freight: 113.15 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Andrew Fuller`, - OrderID: 10663, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 42, - ProductName: `Singaporean Hokkien Fried Mee`, - UnitPrice: 14, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 399, - Freight: 113.15 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Andrew Fuller`, - OrderID: 10663, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 51, - ProductName: `Manjimup Dried Apples`, - UnitPrice: 53, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 1007, - Freight: 113.15 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Steven Buchanan`, - OrderID: 10730, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 16, - ProductName: `Pavlova`, - UnitPrice: 17.45, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 248.66, - Freight: 20.12 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Steven Buchanan`, - OrderID: 10730, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 12.5, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 35.62, - Freight: 20.12 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Steven Buchanan`, - OrderID: 10730, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 65, - ProductName: `Louisiana Fiery Hot Pepper Sauce`, - UnitPrice: 21.05, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 199.97, - Freight: 20.12 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Anne Dodsworth`, - OrderID: 10871, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 6, - ProductName: `Grandma's Boysenberry Spread`, - UnitPrice: 25, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 1187.5, - Freight: 112.27 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Anne Dodsworth`, - OrderID: 10871, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 16, - ProductName: `Pavlova`, - UnitPrice: 17.45, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 198.93, - Freight: 112.27 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Anne Dodsworth`, - OrderID: 10871, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 39, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 592.8, - Freight: 112.27 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10525, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 18.4, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 248.4, - Freight: 11.06 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Laura Callahan`, - OrderID: 10932, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 16, - ProductName: `Pavlova`, - UnitPrice: 17.45, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 471.15, - Freight: 134.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Laura Callahan`, - OrderID: 10932, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 49.3, - Quantity: 14, - Discontinued: true, - ExtendedPrice: 621.18, - Freight: 134.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Laura Callahan`, - OrderID: 10932, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 7.75, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 139.5, - Freight: 134.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10511, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 4, - ProductName: `Chef Anton's Cajun Seasoning`, - UnitPrice: 22, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 935, - Freight: 350.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10511, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 7, - ProductName: `Uncle Bob's Organic Dried Pears`, - UnitPrice: 30, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 1275, - Freight: 350.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10511, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - UnitPrice: 40, - Quantity: 10, - Discontinued: true, - ExtendedPrice: 340, - Freight: 350.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10755, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 9.5, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 213.75, - Freight: 16.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10755, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 38, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 855, - Freight: 16.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10755, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 57, - ProductName: `Ravioli Angelo`, - UnitPrice: 19.5, - Quantity: 14, - Discontinued: true, - ExtendedPrice: 204.75, - Freight: 16.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 10755, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 36, - Quantity: 25, - Discontinued: true, - ExtendedPrice: 675, - Freight: 16.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 11076, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 6, - ProductName: `Grandma's Boysenberry Spread`, - UnitPrice: 25, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 375, - Freight: 38.28 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 11076, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 14, - ProductName: `Tofu`, - UnitPrice: 23.25, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 348.75, - Freight: 38.28 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bon app'`, - ShipAddress: `12, rue des Bouchers`, - ShipCity: `Marseille`, - ShipRegion: null, - ShipPostalCode: `13008`, - ShipCountry: `France`, - CustomerID: `BONAP`, - CustomerName: `Bon app'`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: null, - PostalCode: `13008`, - Country: `France`, - Salesperson: `Margaret Peacock`, - OrderID: 11076, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - UnitPrice: 9.2, - Quantity: 10, - Discontinued: true, - ExtendedPrice: 69, - Freight: 38.28 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10389, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 24.8, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 396.8, - Freight: 47.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10389, - OrderDate: `2016-10-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 19.2, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 288, - Freight: 47.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10389, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 39.4, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 788, - Freight: 47.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10389, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 12, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 360, - Freight: 47.42 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10410, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2, - Quantity: 49, - Discontinued: false, - ExtendedPrice: 98, - Freight: 2.4 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10410, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 44, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 704, - Freight: 2.4 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10742, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 3, - ProductName: `Aniseed Syrup`, - UnitPrice: 10, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 200, - Freight: 243.73 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10742, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 1700, - Freight: 243.73 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10742, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 34.8, - Quantity: 35, - Discontinued: false, - ExtendedPrice: 1218, - Freight: 243.73 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Michael Suyama`, - OrderID: 10944, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 38, - Quantity: 18, - Discontinued: false, - ExtendedPrice: 684, - Freight: 52.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Andrew Fuller`, - OrderID: 10949, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 6, - ProductName: `Grandma's Boysenberry Spread`, - UnitPrice: 25, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 300, - Freight: 74.44 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Andrew Fuller`, - OrderID: 10949, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 930, - Freight: 74.44 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Andrew Fuller`, - OrderID: 10949, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 39, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 234, - Freight: 74.44 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Andrew Fuller`, - OrderID: 10949, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 49.3, - Quantity: 60, - Discontinued: false, - ExtendedPrice: 2958, - Freight: 74.44 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Nancy Davolio`, - OrderID: 10975, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - UnitPrice: 40, - Quantity: 16, - Discontinued: false, - ExtendedPrice: 640, - Freight: 32.27 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Nancy Davolio`, - OrderID: 10975, - OrderDate: `2018-09-03T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 7.75, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 77.5, - Freight: 32.27 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Toronto Blvd.`, - ShipCity: `Toronto`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Toronto Blvd.`, - City: `Toronto`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Anne Dodsworth`, - OrderID: 10411, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 7.7, - Quantity: 25, - Discontinued: true, - ExtendedPrice: 154, - Freight: 23.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Anne Dodsworth`, - OrderID: 10411, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 44, - ProductName: `Gula Malacca`, - UnitPrice: 15.5, - Quantity: 40, - Discontinued: true, - ExtendedPrice: 496, - Freight: 23.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Anne Dodsworth`, - OrderID: 10411, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 44, - Quantity: 9, - Discontinued: true, - ExtendedPrice: 316.8, - Freight: 23.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10431, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 31.2, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 1170, - Freight: 44.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10431, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 14.7, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 551.25, - Freight: 44.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Margaret Peacock`, - OrderID: 10431, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 47, - ProductName: `Zaanse koeken`, - UnitPrice: 7.6, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 171, - Freight: 44.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10918, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 18, - Quantity: 60, - Discontinued: true, - ExtendedPrice: 810, - Freight: 48.83 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Janet Leverling`, - OrderID: 10918, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 25, - Discontinued: true, - ExtendedPrice: 637.5, - Freight: 48.83 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Michael Suyama`, - OrderID: 10944, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 5, - Discontinued: true, - ExtendedPrice: 78.75, - Freight: 52.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Michael Suyama`, - OrderID: 10944, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 44, - ProductName: `Gula Malacca`, - UnitPrice: 19.45, - Quantity: 18, - Discontinued: true, - ExtendedPrice: 262.58, - Freight: 52.92 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Nancy Davolio`, - OrderID: 11027, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 24, - ProductName: `Guaraná Fantástica`, - UnitPrice: 4.5, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 101.25, - Freight: 52.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Bottom-Dollar Markets`, - ShipAddress: `23 Tsawassen Blvd.`, - ShipCity: `Tsawassen`, - ShipRegion: `BC`, - ShipPostalCode: `T2F 8M4`, - ShipCountry: `Canada`, - CustomerID: `BOTTM`, - CustomerName: `Bottom-Dollar Markets`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Salesperson: `Nancy Davolio`, - OrderID: 11027, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 49.3, - Quantity: 21, - Discontinued: true, - ExtendedPrice: 776.48, - Freight: 52.52 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10289, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 3, - ProductName: `Aniseed Syrup`, - UnitPrice: 8, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 240, - Freight: 22.77 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10289, - OrderDate: `2017-05-11T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 64, - ProductName: `Wimmers gute Semmelknödel`, - UnitPrice: 26.6, - Quantity: 9, - Discontinued: false, - ExtendedPrice: 239.4, - Freight: 22.77 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Andrew Fuller`, - OrderID: 10471, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 7, - ProductName: `Uncle Bob's Organic Dried Pears`, - UnitPrice: 24, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 720, - Freight: 45.59 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Andrew Fuller`, - OrderID: 10471, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 30.4, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 608, - Freight: 45.59 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10484, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 8, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 112, - Freight: 6.88 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10484, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 14.7, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 147, - Freight: 6.88 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10484, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 51, - ProductName: `Manjimup Dried Apples`, - UnitPrice: 42.4, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 127.2, - Freight: 6.88 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 10538, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 15, - Quantity: 7, - Discontinued: false, - ExtendedPrice: 105, - Freight: 4.87 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Anne Dodsworth`, - OrderID: 10538, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 34.8, - Quantity: 1, - Discontinued: false, - ExtendedPrice: 34.8, - Freight: 4.87 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10539, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 6, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 48, - Freight: 12.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10539, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 150, - Freight: 12.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10539, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 37.5, - Freight: 12.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Michael Suyama`, - OrderID: 10539, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 49, - ProductName: `Maxilaku`, - UnitPrice: 20, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 120, - Freight: 12.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Janet Leverling`, - OrderID: 10947, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 59, - ProductName: `Raclette Courdavault`, - UnitPrice: 55, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 220, - Freight: 3.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 11023, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 7, - ProductName: `Uncle Bob's Organic Dried Pears`, - UnitPrice: 30, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 120, - Freight: 123.83 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `B's Beverages`, - ShipAddress: `Fauntleroy Circus`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `EC2 5NT`, - ShipCountry: `UK`, - CustomerID: `BSBEV`, - CustomerName: `B's Beverages`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: null, - PostalCode: `EC2 5NT`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 11023, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 43, - ProductName: `Ipoh Coffee`, - UnitPrice: 46, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 1380, - Freight: 123.83 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Cactus Comidas para llevar`, - ShipAddress: `Cerrito 333`, - ShipCity: `Buenos Aires`, - ShipRegion: null, - ShipPostalCode: `1010`, - ShipCountry: `Argentina`, - CustomerID: `CACTU`, - CustomerName: `Cactus Comidas para llevar`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: null, - PostalCode: `1010`, - Country: `Argentina`, - Salesperson: `Laura Callahan`, - OrderID: 10521, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 68, - ProductName: `Scottish Longbreads`, - UnitPrice: 12.5, - Quantity: 6, - Discontinued: true, - ExtendedPrice: 75, - Freight: 17.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Cactus Comidas para llevar`, - ShipAddress: `Cerrito 333`, - ShipCity: `Buenos Aires`, - ShipRegion: null, - ShipPostalCode: `1010`, - ShipCountry: `Argentina`, - CustomerID: `CACTU`, - CustomerName: `Cactus Comidas para llevar`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: null, - PostalCode: `1010`, - Country: `Argentina`, - Salesperson: `Laura Callahan`, - OrderID: 11054, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 25, - Freight: 0.33 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Cactus Comidas para llevar`, - ShipAddress: `Cerrito 333`, - ShipCity: `Buenos Aires`, - ShipRegion: null, - ShipPostalCode: `1010`, - ShipCountry: `Argentina`, - CustomerID: `CACTU`, - CustomerName: `Cactus Comidas para llevar`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: null, - PostalCode: `1010`, - Country: `Argentina`, - Salesperson: `Laura Callahan`, - OrderID: 11054, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 67, - ProductName: `Laughing Lumberjack Lager`, - UnitPrice: 14, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 280, - Freight: 0.33 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Centro comercial Moctezuma`, - ShipAddress: `Sierras de Granada 9993`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05022`, - ShipCountry: `Mexico`, - CustomerID: `CENTC`, - CustomerName: `Centro comercial Moctezuma`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: null, - PostalCode: `05022`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10259, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 8, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 80, - Freight: 3.25 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Centro comercial Moctezuma`, - ShipAddress: `Sierras de Granada 9993`, - ShipCity: `México D.F.`, - ShipRegion: null, - ShipPostalCode: `05022`, - ShipCountry: `Mexico`, - CustomerID: `CENTC`, - CustomerName: `Centro comercial Moctezuma`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: null, - PostalCode: `05022`, - Country: `Mexico`, - Salesperson: `Margaret Peacock`, - OrderID: 10259, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 37, - ProductName: `Gravad lax`, - UnitPrice: 20.8, - Quantity: 1, - Discontinued: false, - ExtendedPrice: 20.8, - Freight: 3.25 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Steven Buchanan`, - OrderID: 10254, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 74, - ProductName: `Longlife Tofu`, - UnitPrice: 8, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 168, - Freight: 22.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10370, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 64, - ProductName: `Wimmers gute Semmelknödel`, - UnitPrice: 26.6, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 798, - Freight: 1.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10519, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 38, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 1520, - Freight: 91.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Nancy Davolio`, - OrderID: 10746, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 6, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 36, - Freight: 31.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Nancy Davolio`, - OrderID: 10746, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 42, - ProductName: `Singaporean Hokkien Fried Mee`, - UnitPrice: 14, - Quantity: 28, - Discontinued: false, - ExtendedPrice: 392, - Freight: 31.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Nancy Davolio`, - OrderID: 10746, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 49.3, - Quantity: 9, - Discontinued: false, - ExtendedPrice: 443.7, - Freight: 31.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Nancy Davolio`, - OrderID: 10746, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 36, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 1440, - Freight: 31.43 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Margaret Peacock`, - OrderID: 10966, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 37, - ProductName: `Gravad lax`, - UnitPrice: 26, - Quantity: 8, - Discontinued: false, - ExtendedPrice: 208, - Freight: 27.19 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Margaret Peacock`, - OrderID: 11029, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 38, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 760, - Freight: 47.84 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Margaret Peacock`, - OrderID: 11029, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 63, - ProductName: `Vegie-spread`, - UnitPrice: 43.9, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 526.8, - Freight: 47.84 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Janet Leverling`, - OrderID: 11041, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 63, - ProductName: `Vegie-spread`, - UnitPrice: 43.9, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 1317, - Freight: 48.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10519, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 16, - Discontinued: true, - ExtendedPrice: 471.2, - Freight: 91.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10519, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 10, - Discontinued: true, - ExtendedPrice: 323, - Freight: 91.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Robert King`, - OrderID: 10731, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 40, - Discontinued: true, - ExtendedPrice: 380, - Freight: 96.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Robert King`, - OrderID: 10731, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 51, - ProductName: `Manjimup Dried Apples`, - UnitPrice: 53, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 1510.5, - Freight: 96.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Steven Buchanan`, - OrderID: 10254, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 24, - ProductName: `Guaraná Fantástica`, - UnitPrice: 3.6, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 45.9, - Freight: 22.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Steven Buchanan`, - OrderID: 10254, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 19.2, - Quantity: 21, - Discontinued: true, - ExtendedPrice: 342.72, - Freight: 22.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10370, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 14.4, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 183.6, - Freight: 1.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Michael Suyama`, - OrderID: 10370, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 74, - ProductName: `Longlife Tofu`, - UnitPrice: 8, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 136, - Freight: 1.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Margaret Peacock`, - OrderID: 10966, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 38, - Quantity: 12, - Discontinued: true, - ExtendedPrice: 387.6, - Freight: 27.19 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Margaret Peacock`, - OrderID: 10966, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 62, - ProductName: `Tarte au sucre`, - UnitPrice: 49.3, - Quantity: 12, - Discontinued: true, - ExtendedPrice: 502.86, - Freight: 27.19 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Chop-suey Chinese`, - ShipAddress: `Hauptstr. 31`, - ShipCity: `Bern`, - ShipRegion: null, - ShipPostalCode: `3012`, - ShipCountry: `Switzerland`, - CustomerID: `CHOPS`, - CustomerName: `Chop-suey Chinese`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: null, - PostalCode: `3012`, - Country: `Switzerland`, - Salesperson: `Janet Leverling`, - OrderID: 11041, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 19, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 456, - Freight: 48.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Rio de Janeiro`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Rio de Janeiro`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Laura Callahan`, - OrderID: 10290, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 5, - ProductName: `Chef Anton's Gumbo Mix`, - UnitPrice: 17, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 340, - Freight: 79.7 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Laura Callahan`, - OrderID: 10290, - OrderDate: `2017-02-14T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 29, - ProductName: `Thüringer Rostbratwurst`, - UnitPrice: 99, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 1485, - Freight: 79.7 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Rio de Janeiro`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Rio de Janeiro`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Laura Callahan`, - OrderID: 10290, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 49, - ProductName: `Maxilaku`, - UnitPrice: 16, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 240, - Freight: 79.7 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Laura Callahan`, - OrderID: 10290, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 77, - ProductName: `Original Frankfurter grüne Soße`, - UnitPrice: 10.4, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 104, - Freight: 79.7 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Margaret Peacock`, - OrderID: 10466, - OrderDate: `2017-05-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 16.8, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 168, - Freight: 11.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Margaret Peacock`, - OrderID: 10466, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 46, - ProductName: `Spegesild`, - UnitPrice: 9.6, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 48, - Freight: 11.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Rio de Janeiro`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Rio de Janeiro`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Margaret Peacock`, - OrderID: 10494, - OrderDate: `2017-03-31T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 30.4, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 912, - Freight: 65.99 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Rio de Janeiro`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Rio de Janeiro`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Nancy Davolio`, - OrderID: 10969, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 46, - ProductName: `Spegesild`, - UnitPrice: 12, - Quantity: 9, - Discontinued: false, - ExtendedPrice: 108, - Freight: 0.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Andrew Fuller`, - OrderID: 11042, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 44, - ProductName: `Gula Malacca`, - UnitPrice: 19.45, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 291.75, - Freight: 29.99 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Comércio Mineiro`, - ShipAddress: `Av. dos Lusíadas, 23`, - ShipCity: `Sao Paulo`, - ShipRegion: `SP`, - ShipPostalCode: `05432-043`, - ShipCountry: `Brazil`, - CustomerID: `COMMI`, - CustomerName: `Comércio Mineiro`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Salesperson: `Andrew Fuller`, - OrderID: 11042, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 61, - ProductName: `Sirop d'érable`, - UnitPrice: 28.5, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 114, - Freight: 29.99 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10435, - OrderDate: `2016-04-15T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 15.2, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 152, - Freight: 9.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10435, - OrderDate: `2016-05-11T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 22, - ProductName: `Gustaf's Knäckebröd`, - UnitPrice: 16.8, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 201.6, - Freight: 9.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10435, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 27.8, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 278, - Freight: 9.21 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Andrew Fuller`, - OrderID: 10462, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 4.8, - Quantity: 1, - Discontinued: false, - ExtendedPrice: 4.8, - Freight: 6.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Andrew Fuller`, - OrderID: 10462, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 23, - ProductName: `Tunnbröd`, - UnitPrice: 7.2, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 151.2, - Freight: 6.17 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10848, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 5, - ProductName: `Chef Anton's Gumbo Mix`, - UnitPrice: 21.35, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 640.5, - Freight: 38.24 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Consolidated Holdings`, - ShipAddress: `Berkeley Gardens 12 Brewery`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX1 6LT`, - ShipCountry: `UK`, - CustomerID: `CONSH`, - CustomerName: `Consolidated Holdings`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: null, - PostalCode: `WX1 6LT`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10848, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - UnitPrice: 97, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 291, - Freight: 38.24 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10301, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 40, - ProductName: `Boston Crab Meat`, - UnitPrice: 14.7, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 147, - Freight: 45.08 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10301, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 56, - ProductName: `Gnocchi di nonna Alice`, - UnitPrice: 30.4, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 608, - Freight: 45.08 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Andrew Fuller`, - OrderID: 10312, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 28, - ProductName: `Rössle Sauerkraut`, - UnitPrice: 36.4, - Quantity: 4, - Discontinued: false, - ExtendedPrice: 145.6, - Freight: 40.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Andrew Fuller`, - OrderID: 10312, - OrderDate: `2018-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 43, - ProductName: `Ipoh Coffee`, - UnitPrice: 36.8, - Quantity: 24, - Discontinued: false, - ExtendedPrice: 883.2, - Freight: 40.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Andrew Fuller`, - OrderID: 10312, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 53, - ProductName: `Perth Pasties`, - UnitPrice: 26.2, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 524, - Freight: 40.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Andrew Fuller`, - OrderID: 10312, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 6.2, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 62, - Freight: 40.26 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10348, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 23, - ProductName: `Tunnbröd`, - UnitPrice: 7.2, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 180, - Freight: 0.78 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10356, - OrderDate: `2018-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 10, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 300, - Freight: 36.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10356, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 19.2, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 230.4, - Freight: 36.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Michael Suyama`, - OrderID: 10356, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 28.8, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 576, - Freight: 36.71 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10632, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 2, - ProductName: `Chang`, - UnitPrice: 19, - Quantity: 30, - Discontinued: true, - ExtendedPrice: 541.5, - Freight: 41.38 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10632, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 47.5, - Freight: 41.38 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 11046, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - UnitPrice: 38, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 722, - Freight: 71.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 11046, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 32, - ProductName: `Mascarpone Fabioli`, - UnitPrice: 32, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 456, - Freight: 71.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 11046, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 35, - ProductName: `Steeleye Stout`, - UnitPrice: 18, - Quantity: 18, - Discontinued: true, - ExtendedPrice: 307.8, - Freight: 71.64 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10668, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 12.5, - Quantity: 8, - Discontinued: true, - ExtendedPrice: 90, - Freight: 47.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10668, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 24, - Quantity: 4, - Discontinued: true, - ExtendedPrice: 86.4, - Freight: 47.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 10668, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 64, - ProductName: `Wimmers gute Semmelknödel`, - UnitPrice: 33.25, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 448.87, - Freight: 47.22 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10348, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 14.4, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 183.6, - Freight: 0.78 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Robert King`, - OrderID: 10513, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 40, - Discontinued: true, - ExtendedPrice: 320, - Freight: 105.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Robert King`, - OrderID: 10513, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 32, - ProductName: `Mascarpone Fabioli`, - UnitPrice: 32, - Quantity: 50, - Discontinued: true, - ExtendedPrice: 1280, - Freight: 105.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Robert King`, - OrderID: 10513, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 61, - ProductName: `Sirop d'érable`, - UnitPrice: 28.5, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 342, - Freight: 105.65 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10640, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 36, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 540, - Freight: 23.55 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10640, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 70, - ProductName: `Outback Lager`, - UnitPrice: 15, - Quantity: 15, - Discontinued: true, - ExtendedPrice: 168.75, - Freight: 23.55 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10651, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - UnitPrice: 9.2, - Quantity: 12, - Discontinued: true, - ExtendedPrice: 82.8, - Freight: 20.6 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Die Wandernde Kuh`, - ShipAddress: `Adenauerallee 900`, - ShipCity: `Stuttgart`, - ShipRegion: null, - ShipPostalCode: `70563`, - ShipCountry: `Germany`, - CustomerID: `WANDK`, - CustomerName: `Die Wandernde Kuh`, - Address: `Adenauerallee 900`, - City: `Stuttgart`, - Region: null, - PostalCode: `70563`, - Country: `Germany`, - Salesperson: `Laura Callahan`, - OrderID: 10651, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 22, - ProductName: `Gustaf's Knäckebröd`, - UnitPrice: 21, - Quantity: 20, - Discontinued: true, - ExtendedPrice: 315, - Freight: 20.6 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10363, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 31, - ProductName: `Gorgonzola Telino`, - UnitPrice: 10, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 200, - Freight: 30.54 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10363, - OrderDate: `2016-12-03T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 75, - ProductName: `Rhönbräu Klosterbier`, - UnitPrice: 6.2, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 74.4, - Freight: 30.54 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Margaret Peacock`, - OrderID: 10363, - OrderDate: `2016-02-07T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 76, - ProductName: `Lakkalikööri`, - UnitPrice: 14.4, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 172.8, - Freight: 30.54 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Janet Leverling`, - OrderID: 10391, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 13, - ProductName: `Konbu`, - UnitPrice: 4.8, - Quantity: 18, - Discontinued: false, - ExtendedPrice: 86.4, - Freight: 5.45 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Robert King`, - OrderID: 10797, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 420, - Freight: 33.35 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Drachenblut Delikatessen`, - ShipAddress: `Walserweg 21`, - ShipCity: `Aachen`, - ShipRegion: null, - ShipPostalCode: `52066`, - ShipCountry: `Germany`, - CustomerID: `DRACD`, - CustomerName: `Drachenblut Delikatessen`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: null, - PostalCode: `52066`, - Country: `Germany`, - Salesperson: `Nancy Davolio`, - OrderID: 11067, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 9.65, - Quantity: 9, - Discontinued: false, - ExtendedPrice: 86.85, - Freight: 7.98 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10311, - OrderDate: `2016-08-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 42, - ProductName: `Singaporean Hokkien Fried Mee`, - UnitPrice: 11.2, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 67.2, - Freight: 24.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Nancy Davolio`, - OrderID: 10311, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 28.8, - Quantity: 7, - Discontinued: false, - ExtendedPrice: 201.6, - Freight: 24.69 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10609, - OrderDate: `2016-06-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 18, - Quantity: 3, - Discontinued: false, - ExtendedPrice: 54, - Freight: 1.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10609, - OrderDate: `2015-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 10, - ProductName: `Ikura`, - UnitPrice: 31, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 310, - Freight: 1.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10609, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 21, - ProductName: `Sir Rodney's Scones`, - UnitPrice: 10, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 60, - Freight: 1.85 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Andrew Fuller`, - OrderID: 10683, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 52, - ProductName: `Filo Mix`, - UnitPrice: 7, - Quantity: 9, - Discontinued: false, - ExtendedPrice: 63, - Freight: 4.4 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10890, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 17, - ProductName: `Alice Mutton`, - UnitPrice: 39, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 585, - Freight: 32.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10890, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 34, - ProductName: `Sasquatch Ale`, - UnitPrice: 14, - Quantity: 10, - Discontinued: false, - ExtendedPrice: 140, - Freight: 32.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Du monde entier`, - ShipAddress: `67, rue des Cinquante Otages`, - ShipCity: `Nantes`, - ShipRegion: null, - ShipPostalCode: `44000`, - ShipCountry: `France`, - CustomerID: `DUMON`, - CustomerName: `Du monde entier`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: null, - PostalCode: `44000`, - Country: `France`, - Salesperson: `Robert King`, - OrderID: 10890, - OrderDate: `2016-02-13T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 41, - ProductName: `Jack's New England Clam Chowder`, - UnitPrice: 9.65, - Quantity: 14, - Discontinued: false, - ExtendedPrice: 135.1, - Freight: 32.76 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10364, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 69, - ProductName: `Gudbrandsdalsost`, - UnitPrice: 28.8, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 864, - Freight: 71.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10364, - OrderDate: `2016-04-03T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 17.2, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 86, - Freight: 71.97 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10400, - OrderDate: `2016-03-11T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 29, - ProductName: `Thüringer Rostbratwurst`, - UnitPrice: 99, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 2079, - Freight: 83.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10400, - OrderDate: `2017-04-13T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 35, - ProductName: `Steeleye Stout`, - UnitPrice: 14.4, - Quantity: 35, - Discontinued: false, - ExtendedPrice: 504, - Freight: 83.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Nancy Davolio`, - OrderID: 10400, - OrderDate: `2016-12-31T22:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 49, - ProductName: `Maxilaku`, - UnitPrice: 16, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 480, - Freight: 83.93 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10532, - OrderDate: `2017-04-21T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 30, - ProductName: `Nord-Ost Matjeshering`, - UnitPrice: 25.89, - Quantity: 15, - Discontinued: false, - ExtendedPrice: 388.35, - Freight: 74.46 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 10532, - OrderDate: `2017-09-24T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 66, - ProductName: `Louisiana Hot Spiced Okra`, - UnitPrice: 17, - Quantity: 24, - Discontinued: false, - ExtendedPrice: 408, - Freight: 74.46 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10726, - OrderDate: `2015-04-23T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 4, - ProductName: `Chef Anton's Cajun Seasoning`, - UnitPrice: 22, - Quantity: 25, - Discontinued: false, - ExtendedPrice: 550, - Freight: 16.56 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 10726, - OrderDate: `2017-03-10T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 11, - ProductName: `Queso Cabrales`, - UnitPrice: 21, - Quantity: 5, - Discontinued: false, - ExtendedPrice: 105, - Freight: 16.56 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10987, - OrderDate: `2016-04-13T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 7, - ProductName: `Uncle Bob's Organic Dried Pears`, - UnitPrice: 30, - Quantity: 60, - Discontinued: false, - ExtendedPrice: 1800, - Freight: 185.48 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10987, - OrderDate: `2017-01-23T22:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 43, - ProductName: `Ipoh Coffee`, - UnitPrice: 46, - Quantity: 6, - Discontinued: false, - ExtendedPrice: 276, - Freight: 185.48 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 10987, - OrderDate: `2017-03-30T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 72, - ProductName: `Mozzarella di Giovanni`, - UnitPrice: 34.8, - Quantity: 20, - Discontinued: false, - ExtendedPrice: 696, - Freight: 185.48 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 11024, - OrderDate: `2018-04-14T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 26, - ProductName: `Gumbär Gummibärchen`, - UnitPrice: 31.23, - Quantity: 12, - Discontinued: false, - ExtendedPrice: 374.76, - Freight: 74.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 11024, - OrderDate: `2017-05-16T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 33, - ProductName: `Geitost`, - UnitPrice: 2.5, - Quantity: 30, - Discontinued: false, - ExtendedPrice: 75, - Freight: 74.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 11024, - OrderDate: `2016-04-23T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 65, - ProductName: `Louisiana Fiery Hot Pepper Sauce`, - UnitPrice: 21.05, - Quantity: 21, - Discontinued: false, - ExtendedPrice: 442.05, - Freight: 74.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Margaret Peacock`, - OrderID: 11024, - OrderDate: `2017-06-23T21:00:00.000Z`, - ShipperName: `Speedy Express`, - ProductID: 71, - ProductName: `Flotemysost`, - UnitPrice: 21.5, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 1075, - Freight: 74.36 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 11056, - OrderDate: `2017-04-23T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 7, - ProductName: `Uncle Bob's Organic Dried Pears`, - UnitPrice: 30, - Quantity: 40, - Discontinued: false, - ExtendedPrice: 1200, - Freight: 278.96 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 11056, - OrderDate: `2018-03-23T22:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 55, - ProductName: `Pâté chinois`, - UnitPrice: 24, - Quantity: 35, - Discontinued: false, - ExtendedPrice: 840, - Freight: 278.96 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Laura Callahan`, - OrderID: 11056, - OrderDate: `2018-04-27T21:00:00.000Z`, - ShipperName: `United Package`, - ProductID: 60, - ProductName: `Camembert Pierrot`, - UnitPrice: 34, - Quantity: 50, - Discontinued: false, - ExtendedPrice: 1700, - Freight: 278.96 - })); - this.push(new InvoicesWorldDataItem( - { - ShipName: `Eastern Connection`, - ShipAddress: `35 King George`, - ShipCity: `London`, - ShipRegion: null, - ShipPostalCode: `WX3 6FW`, - ShipCountry: `UK`, - CustomerID: `EASTC`, - CustomerName: `Eastern Connection`, - Address: `35 King George`, - City: `London`, - Region: null, - PostalCode: `WX3 6FW`, - Country: `UK`, - Salesperson: `Robert King`, - OrderID: 11047, - OrderDate: `2017-04-23T21:00:00.000Z`, - ShipperName: `Federal Shipping`, - ProductID: 1, - ProductName: `Chai`, - UnitPrice: 18, - Quantity: 25, - Discontinued: true, - ExtendedPrice: 337.5, - Freight: 46.62 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10692, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 63, + ProductName: `Vegie-spread`, + UnitPrice: 43.9, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 878, + Freight: 61.02 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10702, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 3, + ProductName: `Aniseed Syrup`, + UnitPrice: 10, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 60, + Freight: 23.94 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10702, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 76, + ProductName: `Lakkalikööri`, + UnitPrice: 18, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 270, + Freight: 23.94 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10835, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 55, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 825, + Freight: 69.53 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10952, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 45.6, + Quantity: 2, + Discontinued: true, + ExtendedPrice: 91.2, + Freight: 40.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Janet Leverling`, + OrderID: 11011, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 430, + Freight: 1.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10952, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 6, + ProductName: `Grandma's Boysenberry Spread`, + UnitPrice: 25, + Quantity: 16, + Discontinued: true, + ExtendedPrice: 380, + Freight: 40.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Janet Leverling`, + OrderID: 11011, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 58, + ProductName: `Escargots de Bourgogne`, + UnitPrice: 13.25, + Quantity: 40, + Discontinued: true, + ExtendedPrice: 503.5, + Freight: 1.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfred's Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10835, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 77, + ProductName: `Original Frankfurter grüne Soße`, + UnitPrice: 13, + Quantity: 2, + Discontinued: true, + ExtendedPrice: 20.8, + Freight: 69.53 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfreds Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10643, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 45.6, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 513, + Freight: 29.46 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfreds Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10643, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 39, + ProductName: `Chartreuse verte`, + UnitPrice: 18, + Quantity: 21, + Discontinued: true, + ExtendedPrice: 283.5, + Freight: 29.46 + }), + new InvoicesWorldDataItem( + { + ShipName: `Alfreds Futterkiste`, + ShipAddress: `Obere Str. 57`, + ShipCity: `Berlin`, + ShipRegion: null, + ShipPostalCode: `12209`, + ShipCountry: `Germany`, + CustomerID: `ALFKI`, + CustomerName: `Alfreds Futterkiste`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: null, + PostalCode: `12209`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10643, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 46, + ProductName: `Spegesild`, + UnitPrice: 12, + Quantity: 2, + Discontinued: true, + ExtendedPrice: 18, + Freight: 29.46 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10308, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 28.8, + Quantity: 1, + Discontinued: false, + ExtendedPrice: 28.8, + Freight: 1.61 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10308, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 12, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 60, + Freight: 1.61 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10625, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 14, + ProductName: `Tofu`, + UnitPrice: 23.25, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 69.75, + Freight: 43.9 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10625, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 42, + ProductName: `Singaporean Hokkien Fried Mee`, + UnitPrice: 14, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 70, + Freight: 43.9 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10625, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 340, + Freight: 43.9 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10759, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 32, + ProductName: `Mascarpone Fabioli`, + UnitPrice: 32, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 320, + Freight: 11.99 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10926, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 2, + Discontinued: false, + ExtendedPrice: 42, + Freight: 39.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10926, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 6, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 60, + Freight: 39.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10926, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + UnitPrice: 9.2, + Quantity: 7, + Discontinued: false, + ExtendedPrice: 64.4, + Freight: 39.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Ana Trujillo Emparedados y helados`, + ShipAddress: `Avda. de la Constitución 2222`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05021`, + ShipCountry: `Mexico`, + CustomerID: `ANATR`, + CustomerName: `Ana Trujillo Emparedados y helados`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: null, + PostalCode: `05021`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10926, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 34.8, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 348, + Freight: 39.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10365, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 16.8, + Quantity: 24, + Discontinued: false, + ExtendedPrice: 403.2, + Freight: 22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10573, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 39, + Quantity: 18, + Discontinued: false, + ExtendedPrice: 702, + Freight: 84.84 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10573, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 34, + ProductName: `Sasquatch Ale`, + UnitPrice: 14, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 560, + Freight: 84.84 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10573, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 53, + ProductName: `Perth Pasties`, + UnitPrice: 32.8, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 820, + Freight: 84.84 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10682, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 75, + Freight: 36.13 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10682, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 66, + ProductName: `Louisiana Hot Spiced Okra`, + UnitPrice: 17, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 68, + Freight: 36.13 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10682, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 7.75, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 232.5, + Freight: 36.13 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10856, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 19, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 380, + Freight: 58.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Janet Leverling`, + OrderID: 10856, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 42, + ProductName: `Singaporean Hokkien Fried Mee`, + UnitPrice: 14, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 280, + Freight: 58.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10535, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 945, + Freight: 15.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10535, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 18.4, + Quantity: 10, + Discontinued: true, + ExtendedPrice: 165.6, + Freight: 15.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10535, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 57, + ProductName: `Ravioli Angelo`, + UnitPrice: 19.5, + Quantity: 5, + Discontinued: true, + ExtendedPrice: 87.75, + Freight: 15.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10535, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 55, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 742.5, + Freight: 15.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10507, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 43, + ProductName: `Ipoh Coffee`, + UnitPrice: 46, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 586.5, + Freight: 47.45 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Robert King`, + OrderID: 10507, + OrderDate: `2016-11-22T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 48, + ProductName: `Chocolade`, + UnitPrice: 12.75, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 162.56, + Freight: 47.45 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Nancy Davolio`, + OrderID: 10677, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 26, + ProductName: `Gumbär Gummibärchen`, + UnitPrice: 31.23, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 796.37, + Freight: 4.03 + }), + new InvoicesWorldDataItem( + { + ShipName: `Antonio Moreno Taquería`, + ShipAddress: `Mataderos 2312`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05023`, + ShipCountry: `Mexico`, + CustomerID: `ANTON`, + CustomerName: `Antonio Moreno Taquería`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: null, + PostalCode: `05023`, + Country: `Mexico`, + Salesperson: `Nancy Davolio`, + OrderID: 10677, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 17, + Freight: 4.03 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10355, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 24, + ProductName: `Guaraná Fantástica`, + UnitPrice: 3.6, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 90, + Freight: 41.95 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10355, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 57, + ProductName: `Ravioli Angelo`, + UnitPrice: 15.6, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 390, + Freight: 41.95 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10383, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 4.8, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 96, + Freight: 34.24 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10383, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 50, + ProductName: `Valkoinen suklaa`, + UnitPrice: 13, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 195, + Freight: 34.24 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10383, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 30.4, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 608, + Freight: 34.24 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10558, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 9.5, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 237.5, + Freight: 72.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10558, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 51, + ProductName: `Manjimup Dried Apples`, + UnitPrice: 53, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 1060, + Freight: 72.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10558, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 52, + ProductName: `Filo Mix`, + UnitPrice: 7, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 210, + Freight: 72.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10558, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 53, + ProductName: `Perth Pasties`, + UnitPrice: 32.8, + Quantity: 18, + Discontinued: false, + ExtendedPrice: 590.4, + Freight: 72.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10558, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 73, + ProductName: `Röd Kaviar`, + UnitPrice: 15, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 45, + Freight: 72.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10707, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 24, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 504, + Freight: 21.74 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10707, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 57, + ProductName: `Ravioli Angelo`, + UnitPrice: 19.5, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 780, + Freight: 21.74 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10768, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 22, + ProductName: `Gustaf's Knäckebröd`, + UnitPrice: 21, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 84, + Freight: 146.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10768, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 12.5, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 625, + Freight: 146.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10768, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 510, + Freight: 146.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10768, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 258, + Freight: 146.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10793, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 9.65, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 135.1, + Freight: 4.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10793, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 52, + ProductName: `Filo Mix`, + UnitPrice: 7, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 56, + Freight: 4.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10864, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 35, + ProductName: `Steeleye Stout`, + UnitPrice: 18, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 72, + Freight: 3.04 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10864, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 67, + ProductName: `Laughing Lumberjack Lager`, + UnitPrice: 14, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 210, + Freight: 3.04 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10920, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 50, + ProductName: `Valkoinen suklaa`, + UnitPrice: 16.25, + Quantity: 24, + Discontinued: false, + ExtendedPrice: 390, + Freight: 29.61 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 11016, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 12.5, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 187.5, + Freight: 33.8 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 11016, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 36, + ProductName: `Inlagd Sill`, + UnitPrice: 19, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 304, + Freight: 33.8 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10743, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 46, + ProductName: `Spegesild`, + UnitPrice: 12, + Quantity: 28, + Discontinued: false, + ExtendedPrice: 319.2, + Freight: 23.72 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 10953, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 20, + ProductName: `Sir Rodney's Marmalade`, + UnitPrice: 81, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 3847.5, + Freight: 23.72 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 10953, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 12.5, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 593.75, + Freight: 23.72 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10453, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 48, + ProductName: `Chocolade`, + UnitPrice: 10.2, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 137.7, + Freight: 25.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10453, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 12, + Quantity: 25, + Discontinued: true, + ExtendedPrice: 270, + Freight: 25.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10707, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 15, + Quantity: 28, + Discontinued: false, + ExtendedPrice: 357, + Freight: 21.74 + }), + new InvoicesWorldDataItem( + { + ShipName: `Around the Horn`, + ShipAddress: `Brook Farm Stratford St. Mary`, + ShipCity: `Colchester`, + ShipRegion: `Essex`, + ShipPostalCode: `CO7 6JX`, + ShipCountry: `UK`, + CustomerID: `AROUT`, + CustomerName: `Around the Horn`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: null, + PostalCode: `WA1 1DP`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10741, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 19, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 228, + Freight: 10.96 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10278, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 44, + ProductName: `Gula Malacca`, + UnitPrice: 15.5, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 248, + Freight: 92.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10278, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 44, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 660, + Freight: 92.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10278, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 63, + ProductName: `Vegie-spread`, + UnitPrice: 35.1, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 280.8, + Freight: 92.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10278, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 73, + ProductName: `Röd Kaviar`, + UnitPrice: 12, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 300, + Freight: 92.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Andrew Fuller`, + OrderID: 10280, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 24, + ProductName: `Guaraná Fantástica`, + UnitPrice: 3.6, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 43.2, + Freight: 8.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Andrew Fuller`, + OrderID: 10280, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 19.2, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 384, + Freight: 8.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Andrew Fuller`, + OrderID: 10280, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 6.2, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 186, + Freight: 8.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10384, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 20, + ProductName: `Sir Rodney's Marmalade`, + UnitPrice: 64.8, + Quantity: 28, + Discontinued: false, + ExtendedPrice: 1814.4, + Freight: 168.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10384, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 27.2, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 408, + Freight: 168.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10444, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 31.2, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 312, + Freight: 3.5 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10444, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 26, + ProductName: `Gumbär Gummibärchen`, + UnitPrice: 24.9, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 373.5, + Freight: 3.5 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10444, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 35, + ProductName: `Steeleye Stout`, + UnitPrice: 14.4, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 115.2, + Freight: 3.5 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10444, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 7.7, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 231, + Freight: 3.5 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10524, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 54, + ProductName: `Tourtière`, + UnitPrice: 7.45, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 111.75, + Freight: 244.79 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10572, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 18.4, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 920, + Freight: 116.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10626, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 53, + ProductName: `Perth Pasties`, + UnitPrice: 32.8, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 393.6, + Freight: 138.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10626, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 680, + Freight: 138.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10626, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 430, + Freight: 138.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10672, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 258, + Freight: 95.75 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10733, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 14, + ProductName: `Tofu`, + UnitPrice: 23.25, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 372, + Freight: 110.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10733, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 45.6, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 912, + Freight: 110.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10733, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 52, + ProductName: `Filo Mix`, + UnitPrice: 7, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 175, + Freight: 110.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10778, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 9.65, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 96.5, + Freight: 6.79 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10837, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 6, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 36, + Freight: 13.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10837, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 18.4, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 460, + Freight: 13.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10857, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 3, + ProductName: `Aniseed Syrup`, + UnitPrice: 10, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 300, + Freight: 188.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Margaret Peacock`, + OrderID: 10875, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + UnitPrice: 9.2, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 230, + Freight: 32.37 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Margaret Peacock`, + OrderID: 10875, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 49, + ProductName: `Maxilaku`, + UnitPrice: 20, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 300, + Freight: 32.37 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10924, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 7.75, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 46.5, + Freight: 151.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10572, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 16, + ProductName: `Pavlova`, + UnitPrice: 17.45, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 188.46, + Freight: 116.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10572, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 32, + ProductName: `Mascarpone Fabioli`, + UnitPrice: 32, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 288, + Freight: 116.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10572, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 7.75, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 104.62, + Freight: 116.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10654, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 4, + ProductName: `Chef Anton's Cajun Seasoning`, + UnitPrice: 22, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 237.6, + Freight: 55.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10654, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 39, + ProductName: `Chartreuse verte`, + UnitPrice: 18, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 324, + Freight: 55.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10654, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 54, + ProductName: `Tourtière`, + UnitPrice: 7.45, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 40.23, + Freight: 55.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10672, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 38, + ProductName: `Côte de Blaye`, + UnitPrice: 263.5, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 3557.25, + Freight: 95.75 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Margaret Peacock`, + OrderID: 10875, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 9.5, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 179.55, + Freight: 32.37 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10924, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 558, + Freight: 151.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Janet Leverling`, + OrderID: 10924, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 45.6, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 1231.2, + Freight: 151.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Nancy Davolio`, + OrderID: 10689, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 18, + Quantity: 35, + Discontinued: true, + ExtendedPrice: 472.5, + Freight: 13.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10837, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 9.5, + Quantity: 40, + Discontinued: true, + ExtendedPrice: 285, + Freight: 13.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Anne Dodsworth`, + OrderID: 10837, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 76, + ProductName: `Lakkalikööri`, + UnitPrice: 18, + Quantity: 21, + Discontinued: true, + ExtendedPrice: 283.5, + Freight: 13.32 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10857, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 26, + ProductName: `Gumbär Gummibärchen`, + UnitPrice: 31.23, + Quantity: 35, + Discontinued: true, + ExtendedPrice: 819.79, + Freight: 188.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Laura Callahan`, + OrderID: 10857, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 29, + ProductName: `Thüringer Rostbratwurst`, + UnitPrice: 123.79, + Quantity: 10, + Discontinued: true, + ExtendedPrice: 928.43, + Freight: 188.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10866, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 19, + Quantity: 21, + Discontinued: true, + ExtendedPrice: 299.25, + Freight: 109.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10866, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 24, + ProductName: `Guaraná Fantástica`, + UnitPrice: 4.5, + Quantity: 6, + Discontinued: true, + ExtendedPrice: 20.25, + Freight: 109.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Berglunds snabbköp`, + ShipAddress: `Berguvsvägen 8`, + ShipCity: `Luleå`, + ShipRegion: null, + ShipPostalCode: `S-958 22`, + ShipCountry: `Sweden`, + CustomerID: `BERGS`, + CustomerName: `Berglunds snabbköp`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: null, + PostalCode: `S-958 22`, + Country: `Sweden`, + Salesperson: `Steven Buchanan`, + OrderID: 10866, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 30, + ProductName: `Nord-Ost Matjeshering`, + UnitPrice: 25.89, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 776.7, + Freight: 109.11 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Anne Dodsworth`, + OrderID: 10501, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 54, + ProductName: `Tourtière`, + UnitPrice: 7.45, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 149, + Freight: 8.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10509, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 45.6, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 136.8, + Freight: 0.15 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Janet Leverling`, + OrderID: 10582, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 57, + ProductName: `Ravioli Angelo`, + UnitPrice: 19.5, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 78, + Freight: 27.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Janet Leverling`, + OrderID: 10582, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 76, + ProductName: `Lakkalikööri`, + UnitPrice: 18, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 252, + Freight: 27.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10614, + OrderDate: `2018-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 294, + Freight: 1.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10614, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 80, + Freight: 1.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10614, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 39, + ProductName: `Chartreuse verte`, + UnitPrice: 18, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 90, + Freight: 1.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Anne Dodsworth`, + OrderID: 10853, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 18, + ProductName: `Carnarvon Tigers`, + UnitPrice: 62.5, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 625, + Freight: 53.83 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10956, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 120, + Freight: 44.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Blauer See Delikatessen`, + ShipAddress: `Forsterstr. 57`, + ShipCity: `Mannheim`, + ShipRegion: null, + ShipPostalCode: `68306`, + ShipCountry: `Germany`, + CustomerID: `BLAUS`, + CustomerName: `Blauer See Delikatessen`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: null, + PostalCode: `68306`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10956, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 9.5, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 133, + Freight: 44.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bólido Comidas preparadas`, + ShipAddress: `C/ Araquil, 67`, + ShipCity: `Madrid`, + ShipRegion: null, + ShipPostalCode: `28023`, + ShipCountry: `Spain`, + CustomerID: `BOLID`, + CustomerName: `Bólido Comidas preparadas`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: null, + PostalCode: `28023`, + Country: `Spain`, + Salesperson: `Margaret Peacock`, + OrderID: 10326, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 6.2, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 310, + Freight: 77.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bólido Comidas preparadas`, + ShipAddress: `C/ Araquil, 67`, + ShipCity: `Madrid`, + ShipRegion: null, + ShipPostalCode: `28023`, + ShipCountry: `Spain`, + CustomerID: `BOLID`, + CustomerName: `Bólido Comidas preparadas`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: null, + PostalCode: `28023`, + Country: `Spain`, + Salesperson: `Anne Dodsworth`, + OrderID: 10970, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 52, + ProductName: `Filo Mix`, + UnitPrice: 7, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 224, + Freight: 16.16 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bólido Comidas preparadas`, + ShipAddress: `C/ Araquil, 67`, + ShipCity: `Madrid`, + ShipRegion: null, + ShipPostalCode: `28023`, + ShipCountry: `Spain`, + CustomerID: `BOLID`, + CustomerName: `Bólido Comidas preparadas`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: null, + PostalCode: `28023`, + Country: `Spain`, + Salesperson: `Margaret Peacock`, + OrderID: 10801, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 39, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 1170, + Freight: 97.09 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bólido Comidas preparadas`, + ShipAddress: `C/ Araquil, 67`, + ShipCity: `Madrid`, + ShipRegion: null, + ShipPostalCode: `28023`, + ShipCountry: `Spain`, + CustomerID: `BOLID`, + CustomerName: `Bólido Comidas preparadas`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: null, + PostalCode: `28023`, + Country: `Spain`, + Salesperson: `Margaret Peacock`, + OrderID: 10801, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 29, + ProductName: `Thüringer Rostbratwurst`, + UnitPrice: 123.79, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 1856.85, + Freight: 97.09 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Anne Dodsworth`, + OrderID: 10331, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 54, + ProductName: `Tourtière`, + UnitPrice: 5.9, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 88.5, + Freight: 10.19 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10362, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 25, + ProductName: `NuNuCa Nuß-Nougat-Creme`, + UnitPrice: 11.2, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 560, + Freight: 96.04 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10362, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 51, + ProductName: `Manjimup Dried Apples`, + UnitPrice: 42.4, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 848, + Freight: 96.04 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10362, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 54, + ProductName: `Tourtière`, + UnitPrice: 5.9, + Quantity: 24, + Discontinued: false, + ExtendedPrice: 141.6, + Freight: 96.04 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10470, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 18, + ProductName: `Carnarvon Tigers`, + UnitPrice: 50, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 1500, + Freight: 64.56 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10470, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 23, + ProductName: `Tunnbröd`, + UnitPrice: 7.2, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 108, + Freight: 64.56 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10470, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 64, + ProductName: `Wimmers gute Semmelknödel`, + UnitPrice: 26.6, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 212.8, + Freight: 64.56 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10525, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 36, + ProductName: `Inlagd Sill`, + UnitPrice: 19, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 570, + Freight: 11.06 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10715, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 651, + Freight: 63.2 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10715, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 645, + Freight: 63.2 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Janet Leverling`, + OrderID: 10732, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 76, + ProductName: `Lakkalikööri`, + UnitPrice: 18, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 360, + Freight: 16.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10827, + OrderDate: `2017-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 465, + Freight: 63.54 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10827, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 39, + ProductName: `Chartreuse verte`, + UnitPrice: 18, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 378, + Freight: 63.54 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10876, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 46, + ProductName: `Spegesild`, + UnitPrice: 12, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 252, + Freight: 60.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10876, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 64, + ProductName: `Wimmers gute Semmelknödel`, + UnitPrice: 33.25, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 665, + Freight: 60.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Laura Callahan`, + OrderID: 10932, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 34.8, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 556.8, + Freight: 134.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Laura Callahan`, + OrderID: 10940, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 6, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 120, + Freight: 19.77 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10340, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 18, + ProductName: `Carnarvon Tigers`, + UnitPrice: 50, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 950, + Freight: 166.31 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10340, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 7.7, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 87.78, + Freight: 166.31 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10340, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 43, + ProductName: `Ipoh Coffee`, + UnitPrice: 36.8, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 1398.4, + Freight: 166.31 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Andrew Fuller`, + OrderID: 10663, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 18.4, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 524.4, + Freight: 113.15 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Andrew Fuller`, + OrderID: 10663, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 42, + ProductName: `Singaporean Hokkien Fried Mee`, + UnitPrice: 14, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 399, + Freight: 113.15 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Andrew Fuller`, + OrderID: 10663, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 51, + ProductName: `Manjimup Dried Apples`, + UnitPrice: 53, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 1007, + Freight: 113.15 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Steven Buchanan`, + OrderID: 10730, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 16, + ProductName: `Pavlova`, + UnitPrice: 17.45, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 248.66, + Freight: 20.12 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Steven Buchanan`, + OrderID: 10730, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 12.5, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 35.62, + Freight: 20.12 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Steven Buchanan`, + OrderID: 10730, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 65, + ProductName: `Louisiana Fiery Hot Pepper Sauce`, + UnitPrice: 21.05, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 199.97, + Freight: 20.12 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Anne Dodsworth`, + OrderID: 10871, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 6, + ProductName: `Grandma's Boysenberry Spread`, + UnitPrice: 25, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 1187.5, + Freight: 112.27 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Anne Dodsworth`, + OrderID: 10871, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 16, + ProductName: `Pavlova`, + UnitPrice: 17.45, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 198.93, + Freight: 112.27 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Anne Dodsworth`, + OrderID: 10871, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 39, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 592.8, + Freight: 112.27 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10525, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 18.4, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 248.4, + Freight: 11.06 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Laura Callahan`, + OrderID: 10932, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 16, + ProductName: `Pavlova`, + UnitPrice: 17.45, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 471.15, + Freight: 134.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Laura Callahan`, + OrderID: 10932, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 49.3, + Quantity: 14, + Discontinued: true, + ExtendedPrice: 621.18, + Freight: 134.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Laura Callahan`, + OrderID: 10932, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 7.75, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 139.5, + Freight: 134.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10511, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 4, + ProductName: `Chef Anton's Cajun Seasoning`, + UnitPrice: 22, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 935, + Freight: 350.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10511, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 7, + ProductName: `Uncle Bob's Organic Dried Pears`, + UnitPrice: 30, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 1275, + Freight: 350.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10511, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + UnitPrice: 40, + Quantity: 10, + Discontinued: true, + ExtendedPrice: 340, + Freight: 350.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10755, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 9.5, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 213.75, + Freight: 16.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10755, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 38, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 855, + Freight: 16.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10755, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 57, + ProductName: `Ravioli Angelo`, + UnitPrice: 19.5, + Quantity: 14, + Discontinued: true, + ExtendedPrice: 204.75, + Freight: 16.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 10755, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 36, + Quantity: 25, + Discontinued: true, + ExtendedPrice: 675, + Freight: 16.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 11076, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 6, + ProductName: `Grandma's Boysenberry Spread`, + UnitPrice: 25, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 375, + Freight: 38.28 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 11076, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 14, + ProductName: `Tofu`, + UnitPrice: 23.25, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 348.75, + Freight: 38.28 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bon app'`, + ShipAddress: `12, rue des Bouchers`, + ShipCity: `Marseille`, + ShipRegion: null, + ShipPostalCode: `13008`, + ShipCountry: `France`, + CustomerID: `BONAP`, + CustomerName: `Bon app'`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: null, + PostalCode: `13008`, + Country: `France`, + Salesperson: `Margaret Peacock`, + OrderID: 11076, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + UnitPrice: 9.2, + Quantity: 10, + Discontinued: true, + ExtendedPrice: 69, + Freight: 38.28 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10389, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 24.8, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 396.8, + Freight: 47.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10389, + OrderDate: `2016-10-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 19.2, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 288, + Freight: 47.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10389, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 39.4, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 788, + Freight: 47.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10389, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 12, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 360, + Freight: 47.42 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10410, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2, + Quantity: 49, + Discontinued: false, + ExtendedPrice: 98, + Freight: 2.4 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10410, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 44, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 704, + Freight: 2.4 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10742, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 3, + ProductName: `Aniseed Syrup`, + UnitPrice: 10, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 200, + Freight: 243.73 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10742, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 1700, + Freight: 243.73 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10742, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 34.8, + Quantity: 35, + Discontinued: false, + ExtendedPrice: 1218, + Freight: 243.73 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Michael Suyama`, + OrderID: 10944, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 38, + Quantity: 18, + Discontinued: false, + ExtendedPrice: 684, + Freight: 52.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Andrew Fuller`, + OrderID: 10949, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 6, + ProductName: `Grandma's Boysenberry Spread`, + UnitPrice: 25, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 300, + Freight: 74.44 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Andrew Fuller`, + OrderID: 10949, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 930, + Freight: 74.44 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Andrew Fuller`, + OrderID: 10949, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 39, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 234, + Freight: 74.44 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Andrew Fuller`, + OrderID: 10949, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 49.3, + Quantity: 60, + Discontinued: false, + ExtendedPrice: 2958, + Freight: 74.44 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Nancy Davolio`, + OrderID: 10975, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + UnitPrice: 40, + Quantity: 16, + Discontinued: false, + ExtendedPrice: 640, + Freight: 32.27 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Nancy Davolio`, + OrderID: 10975, + OrderDate: `2018-09-03T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 7.75, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 77.5, + Freight: 32.27 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Toronto Blvd.`, + ShipCity: `Toronto`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Toronto Blvd.`, + City: `Toronto`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Anne Dodsworth`, + OrderID: 10411, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 7.7, + Quantity: 25, + Discontinued: true, + ExtendedPrice: 154, + Freight: 23.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Anne Dodsworth`, + OrderID: 10411, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 44, + ProductName: `Gula Malacca`, + UnitPrice: 15.5, + Quantity: 40, + Discontinued: true, + ExtendedPrice: 496, + Freight: 23.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Anne Dodsworth`, + OrderID: 10411, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 44, + Quantity: 9, + Discontinued: true, + ExtendedPrice: 316.8, + Freight: 23.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10431, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 31.2, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 1170, + Freight: 44.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10431, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 14.7, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 551.25, + Freight: 44.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Margaret Peacock`, + OrderID: 10431, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 47, + ProductName: `Zaanse koeken`, + UnitPrice: 7.6, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 171, + Freight: 44.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10918, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 18, + Quantity: 60, + Discontinued: true, + ExtendedPrice: 810, + Freight: 48.83 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Janet Leverling`, + OrderID: 10918, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 25, + Discontinued: true, + ExtendedPrice: 637.5, + Freight: 48.83 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Michael Suyama`, + OrderID: 10944, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 5, + Discontinued: true, + ExtendedPrice: 78.75, + Freight: 52.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Michael Suyama`, + OrderID: 10944, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 44, + ProductName: `Gula Malacca`, + UnitPrice: 19.45, + Quantity: 18, + Discontinued: true, + ExtendedPrice: 262.58, + Freight: 52.92 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Nancy Davolio`, + OrderID: 11027, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 24, + ProductName: `Guaraná Fantástica`, + UnitPrice: 4.5, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 101.25, + Freight: 52.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `Bottom-Dollar Markets`, + ShipAddress: `23 Tsawassen Blvd.`, + ShipCity: `Tsawassen`, + ShipRegion: `BC`, + ShipPostalCode: `T2F 8M4`, + ShipCountry: `Canada`, + CustomerID: `BOTTM`, + CustomerName: `Bottom-Dollar Markets`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Salesperson: `Nancy Davolio`, + OrderID: 11027, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 49.3, + Quantity: 21, + Discontinued: true, + ExtendedPrice: 776.48, + Freight: 52.52 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10289, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 3, + ProductName: `Aniseed Syrup`, + UnitPrice: 8, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 240, + Freight: 22.77 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10289, + OrderDate: `2017-05-11T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 64, + ProductName: `Wimmers gute Semmelknödel`, + UnitPrice: 26.6, + Quantity: 9, + Discontinued: false, + ExtendedPrice: 239.4, + Freight: 22.77 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Andrew Fuller`, + OrderID: 10471, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 7, + ProductName: `Uncle Bob's Organic Dried Pears`, + UnitPrice: 24, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 720, + Freight: 45.59 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Andrew Fuller`, + OrderID: 10471, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 30.4, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 608, + Freight: 45.59 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10484, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 8, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 112, + Freight: 6.88 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10484, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 14.7, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 147, + Freight: 6.88 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10484, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 51, + ProductName: `Manjimup Dried Apples`, + UnitPrice: 42.4, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 127.2, + Freight: 6.88 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 10538, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 15, + Quantity: 7, + Discontinued: false, + ExtendedPrice: 105, + Freight: 4.87 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Anne Dodsworth`, + OrderID: 10538, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 34.8, + Quantity: 1, + Discontinued: false, + ExtendedPrice: 34.8, + Freight: 4.87 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10539, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 6, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 48, + Freight: 12.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10539, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 150, + Freight: 12.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10539, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 37.5, + Freight: 12.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Michael Suyama`, + OrderID: 10539, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 49, + ProductName: `Maxilaku`, + UnitPrice: 20, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 120, + Freight: 12.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Janet Leverling`, + OrderID: 10947, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 59, + ProductName: `Raclette Courdavault`, + UnitPrice: 55, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 220, + Freight: 3.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 11023, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 7, + ProductName: `Uncle Bob's Organic Dried Pears`, + UnitPrice: 30, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 120, + Freight: 123.83 + }), + new InvoicesWorldDataItem( + { + ShipName: `B's Beverages`, + ShipAddress: `Fauntleroy Circus`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `EC2 5NT`, + ShipCountry: `UK`, + CustomerID: `BSBEV`, + CustomerName: `B's Beverages`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: null, + PostalCode: `EC2 5NT`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 11023, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 43, + ProductName: `Ipoh Coffee`, + UnitPrice: 46, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 1380, + Freight: 123.83 + }), + new InvoicesWorldDataItem( + { + ShipName: `Cactus Comidas para llevar`, + ShipAddress: `Cerrito 333`, + ShipCity: `Buenos Aires`, + ShipRegion: null, + ShipPostalCode: `1010`, + ShipCountry: `Argentina`, + CustomerID: `CACTU`, + CustomerName: `Cactus Comidas para llevar`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: null, + PostalCode: `1010`, + Country: `Argentina`, + Salesperson: `Laura Callahan`, + OrderID: 10521, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 68, + ProductName: `Scottish Longbreads`, + UnitPrice: 12.5, + Quantity: 6, + Discontinued: true, + ExtendedPrice: 75, + Freight: 17.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Cactus Comidas para llevar`, + ShipAddress: `Cerrito 333`, + ShipCity: `Buenos Aires`, + ShipRegion: null, + ShipPostalCode: `1010`, + ShipCountry: `Argentina`, + CustomerID: `CACTU`, + CustomerName: `Cactus Comidas para llevar`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: null, + PostalCode: `1010`, + Country: `Argentina`, + Salesperson: `Laura Callahan`, + OrderID: 11054, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 25, + Freight: 0.33 + }), + new InvoicesWorldDataItem( + { + ShipName: `Cactus Comidas para llevar`, + ShipAddress: `Cerrito 333`, + ShipCity: `Buenos Aires`, + ShipRegion: null, + ShipPostalCode: `1010`, + ShipCountry: `Argentina`, + CustomerID: `CACTU`, + CustomerName: `Cactus Comidas para llevar`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: null, + PostalCode: `1010`, + Country: `Argentina`, + Salesperson: `Laura Callahan`, + OrderID: 11054, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 67, + ProductName: `Laughing Lumberjack Lager`, + UnitPrice: 14, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 280, + Freight: 0.33 + }), + new InvoicesWorldDataItem( + { + ShipName: `Centro comercial Moctezuma`, + ShipAddress: `Sierras de Granada 9993`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05022`, + ShipCountry: `Mexico`, + CustomerID: `CENTC`, + CustomerName: `Centro comercial Moctezuma`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: null, + PostalCode: `05022`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10259, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 8, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 80, + Freight: 3.25 + }), + new InvoicesWorldDataItem( + { + ShipName: `Centro comercial Moctezuma`, + ShipAddress: `Sierras de Granada 9993`, + ShipCity: `México D.F.`, + ShipRegion: null, + ShipPostalCode: `05022`, + ShipCountry: `Mexico`, + CustomerID: `CENTC`, + CustomerName: `Centro comercial Moctezuma`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: null, + PostalCode: `05022`, + Country: `Mexico`, + Salesperson: `Margaret Peacock`, + OrderID: 10259, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 37, + ProductName: `Gravad lax`, + UnitPrice: 20.8, + Quantity: 1, + Discontinued: false, + ExtendedPrice: 20.8, + Freight: 3.25 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Steven Buchanan`, + OrderID: 10254, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 74, + ProductName: `Longlife Tofu`, + UnitPrice: 8, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 168, + Freight: 22.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10370, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 64, + ProductName: `Wimmers gute Semmelknödel`, + UnitPrice: 26.6, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 798, + Freight: 1.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10519, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 38, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 1520, + Freight: 91.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Nancy Davolio`, + OrderID: 10746, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 6, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 36, + Freight: 31.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Nancy Davolio`, + OrderID: 10746, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 42, + ProductName: `Singaporean Hokkien Fried Mee`, + UnitPrice: 14, + Quantity: 28, + Discontinued: false, + ExtendedPrice: 392, + Freight: 31.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Nancy Davolio`, + OrderID: 10746, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 49.3, + Quantity: 9, + Discontinued: false, + ExtendedPrice: 443.7, + Freight: 31.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Nancy Davolio`, + OrderID: 10746, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 36, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 1440, + Freight: 31.43 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Margaret Peacock`, + OrderID: 10966, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 37, + ProductName: `Gravad lax`, + UnitPrice: 26, + Quantity: 8, + Discontinued: false, + ExtendedPrice: 208, + Freight: 27.19 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Margaret Peacock`, + OrderID: 11029, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 38, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 760, + Freight: 47.84 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Margaret Peacock`, + OrderID: 11029, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 63, + ProductName: `Vegie-spread`, + UnitPrice: 43.9, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 526.8, + Freight: 47.84 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Janet Leverling`, + OrderID: 11041, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 63, + ProductName: `Vegie-spread`, + UnitPrice: 43.9, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 1317, + Freight: 48.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10519, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 16, + Discontinued: true, + ExtendedPrice: 471.2, + Freight: 91.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10519, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 10, + Discontinued: true, + ExtendedPrice: 323, + Freight: 91.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Robert King`, + OrderID: 10731, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 40, + Discontinued: true, + ExtendedPrice: 380, + Freight: 96.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Robert King`, + OrderID: 10731, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 51, + ProductName: `Manjimup Dried Apples`, + UnitPrice: 53, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 1510.5, + Freight: 96.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Steven Buchanan`, + OrderID: 10254, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 24, + ProductName: `Guaraná Fantástica`, + UnitPrice: 3.6, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 45.9, + Freight: 22.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Steven Buchanan`, + OrderID: 10254, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 19.2, + Quantity: 21, + Discontinued: true, + ExtendedPrice: 342.72, + Freight: 22.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10370, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 14.4, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 183.6, + Freight: 1.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Michael Suyama`, + OrderID: 10370, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 74, + ProductName: `Longlife Tofu`, + UnitPrice: 8, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 136, + Freight: 1.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Margaret Peacock`, + OrderID: 10966, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 38, + Quantity: 12, + Discontinued: true, + ExtendedPrice: 387.6, + Freight: 27.19 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Margaret Peacock`, + OrderID: 10966, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 62, + ProductName: `Tarte au sucre`, + UnitPrice: 49.3, + Quantity: 12, + Discontinued: true, + ExtendedPrice: 502.86, + Freight: 27.19 + }), + new InvoicesWorldDataItem( + { + ShipName: `Chop-suey Chinese`, + ShipAddress: `Hauptstr. 31`, + ShipCity: `Bern`, + ShipRegion: null, + ShipPostalCode: `3012`, + ShipCountry: `Switzerland`, + CustomerID: `CHOPS`, + CustomerName: `Chop-suey Chinese`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: null, + PostalCode: `3012`, + Country: `Switzerland`, + Salesperson: `Janet Leverling`, + OrderID: 11041, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 19, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 456, + Freight: 48.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Rio de Janeiro`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Rio de Janeiro`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Laura Callahan`, + OrderID: 10290, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 5, + ProductName: `Chef Anton's Gumbo Mix`, + UnitPrice: 17, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 340, + Freight: 79.7 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Laura Callahan`, + OrderID: 10290, + OrderDate: `2017-02-14T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 29, + ProductName: `Thüringer Rostbratwurst`, + UnitPrice: 99, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 1485, + Freight: 79.7 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Rio de Janeiro`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Rio de Janeiro`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Laura Callahan`, + OrderID: 10290, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 49, + ProductName: `Maxilaku`, + UnitPrice: 16, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 240, + Freight: 79.7 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Laura Callahan`, + OrderID: 10290, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 77, + ProductName: `Original Frankfurter grüne Soße`, + UnitPrice: 10.4, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 104, + Freight: 79.7 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Margaret Peacock`, + OrderID: 10466, + OrderDate: `2017-05-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 16.8, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 168, + Freight: 11.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Margaret Peacock`, + OrderID: 10466, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 46, + ProductName: `Spegesild`, + UnitPrice: 9.6, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 48, + Freight: 11.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Rio de Janeiro`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Rio de Janeiro`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Margaret Peacock`, + OrderID: 10494, + OrderDate: `2017-03-31T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 30.4, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 912, + Freight: 65.99 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Rio de Janeiro`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Rio de Janeiro`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Nancy Davolio`, + OrderID: 10969, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 46, + ProductName: `Spegesild`, + UnitPrice: 12, + Quantity: 9, + Discontinued: false, + ExtendedPrice: 108, + Freight: 0.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Andrew Fuller`, + OrderID: 11042, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 44, + ProductName: `Gula Malacca`, + UnitPrice: 19.45, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 291.75, + Freight: 29.99 + }), + new InvoicesWorldDataItem( + { + ShipName: `Comércio Mineiro`, + ShipAddress: `Av. dos Lusíadas, 23`, + ShipCity: `Sao Paulo`, + ShipRegion: `SP`, + ShipPostalCode: `05432-043`, + ShipCountry: `Brazil`, + CustomerID: `COMMI`, + CustomerName: `Comércio Mineiro`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Salesperson: `Andrew Fuller`, + OrderID: 11042, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 61, + ProductName: `Sirop d'érable`, + UnitPrice: 28.5, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 114, + Freight: 29.99 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10435, + OrderDate: `2016-04-15T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 15.2, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 152, + Freight: 9.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10435, + OrderDate: `2016-05-11T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 22, + ProductName: `Gustaf's Knäckebröd`, + UnitPrice: 16.8, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 201.6, + Freight: 9.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10435, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 27.8, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 278, + Freight: 9.21 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Andrew Fuller`, + OrderID: 10462, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 4.8, + Quantity: 1, + Discontinued: false, + ExtendedPrice: 4.8, + Freight: 6.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Andrew Fuller`, + OrderID: 10462, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 23, + ProductName: `Tunnbröd`, + UnitPrice: 7.2, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 151.2, + Freight: 6.17 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10848, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 5, + ProductName: `Chef Anton's Gumbo Mix`, + UnitPrice: 21.35, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 640.5, + Freight: 38.24 + }), + new InvoicesWorldDataItem( + { + ShipName: `Consolidated Holdings`, + ShipAddress: `Berkeley Gardens 12 Brewery`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX1 6LT`, + ShipCountry: `UK`, + CustomerID: `CONSH`, + CustomerName: `Consolidated Holdings`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: null, + PostalCode: `WX1 6LT`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10848, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + UnitPrice: 97, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 291, + Freight: 38.24 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10301, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 40, + ProductName: `Boston Crab Meat`, + UnitPrice: 14.7, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 147, + Freight: 45.08 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10301, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 56, + ProductName: `Gnocchi di nonna Alice`, + UnitPrice: 30.4, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 608, + Freight: 45.08 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Andrew Fuller`, + OrderID: 10312, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 28, + ProductName: `Rössle Sauerkraut`, + UnitPrice: 36.4, + Quantity: 4, + Discontinued: false, + ExtendedPrice: 145.6, + Freight: 40.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Andrew Fuller`, + OrderID: 10312, + OrderDate: `2018-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 43, + ProductName: `Ipoh Coffee`, + UnitPrice: 36.8, + Quantity: 24, + Discontinued: false, + ExtendedPrice: 883.2, + Freight: 40.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Andrew Fuller`, + OrderID: 10312, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 53, + ProductName: `Perth Pasties`, + UnitPrice: 26.2, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 524, + Freight: 40.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Andrew Fuller`, + OrderID: 10312, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 6.2, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 62, + Freight: 40.26 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10348, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 23, + ProductName: `Tunnbröd`, + UnitPrice: 7.2, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 180, + Freight: 0.78 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10356, + OrderDate: `2018-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 10, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 300, + Freight: 36.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10356, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 19.2, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 230.4, + Freight: 36.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Michael Suyama`, + OrderID: 10356, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 28.8, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 576, + Freight: 36.71 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10632, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 2, + ProductName: `Chang`, + UnitPrice: 19, + Quantity: 30, + Discontinued: true, + ExtendedPrice: 541.5, + Freight: 41.38 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10632, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 47.5, + Freight: 41.38 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 11046, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + UnitPrice: 38, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 722, + Freight: 71.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 11046, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 32, + ProductName: `Mascarpone Fabioli`, + UnitPrice: 32, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 456, + Freight: 71.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 11046, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 35, + ProductName: `Steeleye Stout`, + UnitPrice: 18, + Quantity: 18, + Discontinued: true, + ExtendedPrice: 307.8, + Freight: 71.64 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10668, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 12.5, + Quantity: 8, + Discontinued: true, + ExtendedPrice: 90, + Freight: 47.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10668, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 24, + Quantity: 4, + Discontinued: true, + ExtendedPrice: 86.4, + Freight: 47.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 10668, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 64, + ProductName: `Wimmers gute Semmelknödel`, + UnitPrice: 33.25, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 448.87, + Freight: 47.22 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10348, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 14.4, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 183.6, + Freight: 0.78 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Robert King`, + OrderID: 10513, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 40, + Discontinued: true, + ExtendedPrice: 320, + Freight: 105.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Robert King`, + OrderID: 10513, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 32, + ProductName: `Mascarpone Fabioli`, + UnitPrice: 32, + Quantity: 50, + Discontinued: true, + ExtendedPrice: 1280, + Freight: 105.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Robert King`, + OrderID: 10513, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 61, + ProductName: `Sirop d'érable`, + UnitPrice: 28.5, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 342, + Freight: 105.65 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10640, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 36, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 540, + Freight: 23.55 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10640, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 70, + ProductName: `Outback Lager`, + UnitPrice: 15, + Quantity: 15, + Discontinued: true, + ExtendedPrice: 168.75, + Freight: 23.55 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10651, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + UnitPrice: 9.2, + Quantity: 12, + Discontinued: true, + ExtendedPrice: 82.8, + Freight: 20.6 + }), + new InvoicesWorldDataItem( + { + ShipName: `Die Wandernde Kuh`, + ShipAddress: `Adenauerallee 900`, + ShipCity: `Stuttgart`, + ShipRegion: null, + ShipPostalCode: `70563`, + ShipCountry: `Germany`, + CustomerID: `WANDK`, + CustomerName: `Die Wandernde Kuh`, + Address: `Adenauerallee 900`, + City: `Stuttgart`, + Region: null, + PostalCode: `70563`, + Country: `Germany`, + Salesperson: `Laura Callahan`, + OrderID: 10651, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 22, + ProductName: `Gustaf's Knäckebröd`, + UnitPrice: 21, + Quantity: 20, + Discontinued: true, + ExtendedPrice: 315, + Freight: 20.6 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10363, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 31, + ProductName: `Gorgonzola Telino`, + UnitPrice: 10, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 200, + Freight: 30.54 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10363, + OrderDate: `2016-12-03T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 75, + ProductName: `Rhönbräu Klosterbier`, + UnitPrice: 6.2, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 74.4, + Freight: 30.54 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Margaret Peacock`, + OrderID: 10363, + OrderDate: `2016-02-07T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 76, + ProductName: `Lakkalikööri`, + UnitPrice: 14.4, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 172.8, + Freight: 30.54 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Janet Leverling`, + OrderID: 10391, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 13, + ProductName: `Konbu`, + UnitPrice: 4.8, + Quantity: 18, + Discontinued: false, + ExtendedPrice: 86.4, + Freight: 5.45 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Robert King`, + OrderID: 10797, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 420, + Freight: 33.35 + }), + new InvoicesWorldDataItem( + { + ShipName: `Drachenblut Delikatessen`, + ShipAddress: `Walserweg 21`, + ShipCity: `Aachen`, + ShipRegion: null, + ShipPostalCode: `52066`, + ShipCountry: `Germany`, + CustomerID: `DRACD`, + CustomerName: `Drachenblut Delikatessen`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: null, + PostalCode: `52066`, + Country: `Germany`, + Salesperson: `Nancy Davolio`, + OrderID: 11067, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 9.65, + Quantity: 9, + Discontinued: false, + ExtendedPrice: 86.85, + Freight: 7.98 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10311, + OrderDate: `2016-08-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 42, + ProductName: `Singaporean Hokkien Fried Mee`, + UnitPrice: 11.2, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 67.2, + Freight: 24.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Nancy Davolio`, + OrderID: 10311, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 28.8, + Quantity: 7, + Discontinued: false, + ExtendedPrice: 201.6, + Freight: 24.69 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10609, + OrderDate: `2016-06-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 18, + Quantity: 3, + Discontinued: false, + ExtendedPrice: 54, + Freight: 1.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10609, + OrderDate: `2015-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 10, + ProductName: `Ikura`, + UnitPrice: 31, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 310, + Freight: 1.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10609, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 21, + ProductName: `Sir Rodney's Scones`, + UnitPrice: 10, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 60, + Freight: 1.85 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Andrew Fuller`, + OrderID: 10683, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 52, + ProductName: `Filo Mix`, + UnitPrice: 7, + Quantity: 9, + Discontinued: false, + ExtendedPrice: 63, + Freight: 4.4 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10890, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 17, + ProductName: `Alice Mutton`, + UnitPrice: 39, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 585, + Freight: 32.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10890, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 34, + ProductName: `Sasquatch Ale`, + UnitPrice: 14, + Quantity: 10, + Discontinued: false, + ExtendedPrice: 140, + Freight: 32.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Du monde entier`, + ShipAddress: `67, rue des Cinquante Otages`, + ShipCity: `Nantes`, + ShipRegion: null, + ShipPostalCode: `44000`, + ShipCountry: `France`, + CustomerID: `DUMON`, + CustomerName: `Du monde entier`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: null, + PostalCode: `44000`, + Country: `France`, + Salesperson: `Robert King`, + OrderID: 10890, + OrderDate: `2016-02-13T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 41, + ProductName: `Jack's New England Clam Chowder`, + UnitPrice: 9.65, + Quantity: 14, + Discontinued: false, + ExtendedPrice: 135.1, + Freight: 32.76 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10364, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 69, + ProductName: `Gudbrandsdalsost`, + UnitPrice: 28.8, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 864, + Freight: 71.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10364, + OrderDate: `2016-04-03T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 17.2, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 86, + Freight: 71.97 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10400, + OrderDate: `2016-03-11T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 29, + ProductName: `Thüringer Rostbratwurst`, + UnitPrice: 99, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 2079, + Freight: 83.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10400, + OrderDate: `2017-04-13T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 35, + ProductName: `Steeleye Stout`, + UnitPrice: 14.4, + Quantity: 35, + Discontinued: false, + ExtendedPrice: 504, + Freight: 83.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Nancy Davolio`, + OrderID: 10400, + OrderDate: `2016-12-31T22:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 49, + ProductName: `Maxilaku`, + UnitPrice: 16, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 480, + Freight: 83.93 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10532, + OrderDate: `2017-04-21T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 30, + ProductName: `Nord-Ost Matjeshering`, + UnitPrice: 25.89, + Quantity: 15, + Discontinued: false, + ExtendedPrice: 388.35, + Freight: 74.46 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 10532, + OrderDate: `2017-09-24T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 66, + ProductName: `Louisiana Hot Spiced Okra`, + UnitPrice: 17, + Quantity: 24, + Discontinued: false, + ExtendedPrice: 408, + Freight: 74.46 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10726, + OrderDate: `2015-04-23T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 4, + ProductName: `Chef Anton's Cajun Seasoning`, + UnitPrice: 22, + Quantity: 25, + Discontinued: false, + ExtendedPrice: 550, + Freight: 16.56 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 10726, + OrderDate: `2017-03-10T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 11, + ProductName: `Queso Cabrales`, + UnitPrice: 21, + Quantity: 5, + Discontinued: false, + ExtendedPrice: 105, + Freight: 16.56 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10987, + OrderDate: `2016-04-13T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 7, + ProductName: `Uncle Bob's Organic Dried Pears`, + UnitPrice: 30, + Quantity: 60, + Discontinued: false, + ExtendedPrice: 1800, + Freight: 185.48 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10987, + OrderDate: `2017-01-23T22:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 43, + ProductName: `Ipoh Coffee`, + UnitPrice: 46, + Quantity: 6, + Discontinued: false, + ExtendedPrice: 276, + Freight: 185.48 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 10987, + OrderDate: `2017-03-30T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 72, + ProductName: `Mozzarella di Giovanni`, + UnitPrice: 34.8, + Quantity: 20, + Discontinued: false, + ExtendedPrice: 696, + Freight: 185.48 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 11024, + OrderDate: `2018-04-14T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 26, + ProductName: `Gumbär Gummibärchen`, + UnitPrice: 31.23, + Quantity: 12, + Discontinued: false, + ExtendedPrice: 374.76, + Freight: 74.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 11024, + OrderDate: `2017-05-16T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 33, + ProductName: `Geitost`, + UnitPrice: 2.5, + Quantity: 30, + Discontinued: false, + ExtendedPrice: 75, + Freight: 74.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 11024, + OrderDate: `2016-04-23T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 65, + ProductName: `Louisiana Fiery Hot Pepper Sauce`, + UnitPrice: 21.05, + Quantity: 21, + Discontinued: false, + ExtendedPrice: 442.05, + Freight: 74.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Margaret Peacock`, + OrderID: 11024, + OrderDate: `2017-06-23T21:00:00.000Z`, + ShipperName: `Speedy Express`, + ProductID: 71, + ProductName: `Flotemysost`, + UnitPrice: 21.5, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 1075, + Freight: 74.36 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 11056, + OrderDate: `2017-04-23T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 7, + ProductName: `Uncle Bob's Organic Dried Pears`, + UnitPrice: 30, + Quantity: 40, + Discontinued: false, + ExtendedPrice: 1200, + Freight: 278.96 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 11056, + OrderDate: `2018-03-23T22:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 55, + ProductName: `Pâté chinois`, + UnitPrice: 24, + Quantity: 35, + Discontinued: false, + ExtendedPrice: 840, + Freight: 278.96 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Laura Callahan`, + OrderID: 11056, + OrderDate: `2018-04-27T21:00:00.000Z`, + ShipperName: `United Package`, + ProductID: 60, + ProductName: `Camembert Pierrot`, + UnitPrice: 34, + Quantity: 50, + Discontinued: false, + ExtendedPrice: 1700, + Freight: 278.96 + }), + new InvoicesWorldDataItem( + { + ShipName: `Eastern Connection`, + ShipAddress: `35 King George`, + ShipCity: `London`, + ShipRegion: null, + ShipPostalCode: `WX3 6FW`, + ShipCountry: `UK`, + CustomerID: `EASTC`, + CustomerName: `Eastern Connection`, + Address: `35 King George`, + City: `London`, + Region: null, + PostalCode: `WX3 6FW`, + Country: `UK`, + Salesperson: `Robert King`, + OrderID: 11047, + OrderDate: `2017-04-23T21:00:00.000Z`, + ShipperName: `Federal Shipping`, + ProductID: 1, + ProductName: `Chai`, + UnitPrice: 18, + Quantity: 25, + Discontinued: true, + ExtendedPrice: 337.5, + Freight: 46.62 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/groupby-styling/package.json b/samples/grids/grid/groupby-styling/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/groupby-styling/package.json +++ b/samples/grids/grid/groupby-styling/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/groupby-styling/src/InvoicesData.ts b/samples/grids/grid/groupby-styling/src/InvoicesData.ts index f73db575e4..99eaf72f02 100644 --- a/samples/grids/grid/groupby-styling/src/InvoicesData.ts +++ b/samples/grids/grid/groupby-styling/src/InvoicesData.ts @@ -33,14977 +33,14983 @@ export class InvoicesDataItem { } export class InvoicesData extends Array { - public constructor() { - super(); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1000, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `124 Wall Street, Miami, USA, 60098`, - Salesperson: `Nancy Jefferson`, - OrderID: 1931, - OrderDate: `3/14/2022`, - ProductID: 189, - ProductName: `IPad`, - UnitPrice: 16150.61, - Quantity: 3, - ExtendedPrice: 48451.83, - Freight: 980.61, - Discontinued: false, - Region: `South East`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `162 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80193, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1001, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Miami, USA, 80193`, - Salesperson: `Anna Smith`, - OrderID: 1163, - OrderDate: `5/22/2022`, - ProductID: 138, - ProductName: `Mac Book Pro`, - UnitPrice: 18520.59, - Quantity: 4, - ExtendedPrice: 74082.36, - Freight: 850.59, - Discontinued: false, - Region: `West`, - Address: `162 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `164 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1002, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `164 Wall Street, Miami, USA, 50111`, - Salesperson: `Martin Watson`, - OrderID: 1230, - OrderDate: `2/9/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 25310.39, - Quantity: 3, - ExtendedPrice: 75931.17, - Freight: 210.39, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1003, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, - Salesperson: `Anna Black`, - OrderID: 1176, - OrderDate: `6/3/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29890.86, - Quantity: 4, - ExtendedPrice: 119563.44, - Freight: 800.86, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90095, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1004, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Miami, USA, 90095`, - Salesperson: `Max Black`, - OrderID: 1382, - OrderDate: `1/10/2022`, - ProductID: 185, - ProductName: `Samsung Note`, - UnitPrice: 7810.61, - Quantity: 2, - ExtendedPrice: 15621.22, - Freight: 1790.61, - Discontinued: false, - Region: `West`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1005, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, - Salesperson: `Martin Jefferson`, - OrderID: 1864, - OrderDate: `8/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9370.76, - Quantity: 4, - ExtendedPrice: 37483.04, - Freight: 970.76, - Discontinued: false, - Region: `North East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `174 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90112, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1006, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Market Street, Huston, USA, 90112`, - Salesperson: `Nancy Smith`, - OrderID: 1502, - OrderDate: `6/13/2022`, - ProductID: 199, - ProductName: `IPhone`, - UnitPrice: 20830.47, - Quantity: 2, - ExtendedPrice: 41660.94, - Freight: 1530.47, - Discontinued: false, - Region: `West`, - Address: `174 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1007, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 50083`, - Salesperson: `Mike Jefferson`, - OrderID: 1305, - OrderDate: `10/21/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 7320.44, - Quantity: 2, - ExtendedPrice: 14640.88, - Freight: 630.44, - Discontinued: false, - Region: `West`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1008, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `177 Main Street, New York, USA, 70185`, - Salesperson: `Pamela Watson`, - OrderID: 1725, - OrderDate: `5/7/2022`, - ProductID: 133, - ProductName: `Mac Book Air`, - UnitPrice: 11240.72, - Quantity: 3, - ExtendedPrice: 33722.16, - Freight: 420.72, - Discontinued: false, - Region: `South East`, - Address: `177 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1009, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `169 Main Street, Miami, USA, 90183`, - Salesperson: `Anna Watson`, - OrderID: 1977, - OrderDate: `10/14/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 6460.55, - Quantity: 3, - ExtendedPrice: 19381.65, - Freight: 370.55, - Discontinued: true, - Region: `South East`, - Address: `169 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1010, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `151 Market Street, New York, USA, 80160`, - Salesperson: `Nancy Black`, - OrderID: 1666, - OrderDate: `12/6/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.82, - Quantity: 2, - ExtendedPrice: 15881.64, - Freight: 1670.82, - Discontinued: false, - Region: `South East`, - Address: `151 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1011, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `147 Main Street, Miami, USA, 80183`, - Salesperson: `Mike Madison`, - OrderID: 1059, - OrderDate: `5/14/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 14650.56, - Quantity: 2, - ExtendedPrice: 29301.12, - Freight: 1770.56, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `134 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80066, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1012, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `134 Main Street, New York, USA, 80066`, - Salesperson: `Mike Black`, - OrderID: 1851, - OrderDate: `7/24/2022`, - ProductID: 175, - ProductName: `IPhone`, - UnitPrice: 7870.39, - Quantity: 2, - ExtendedPrice: 15740.78, - Freight: 360.39, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1013, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, - Salesperson: `Anna Madison`, - OrderID: 1451, - OrderDate: `10/4/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 13920.38, - Quantity: 4, - ExtendedPrice: 55681.52, - Freight: 1140.38, - Discontinued: false, - Region: `North East`, - Address: `159 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `187 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1014, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Wall Street, Miami, USA, 60144`, - Salesperson: `Ben Jefferson`, - OrderID: 1331, - OrderDate: `4/4/2022`, - ProductID: 119, - ProductName: `IPhone`, - UnitPrice: 6940.73, - Quantity: 5, - ExtendedPrice: 34703.65, - Freight: 640.73, - Discontinued: false, - Region: `West`, - Address: `187 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1015, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Wall Street, Huston, USA, 60063`, - Salesperson: `Martin Jefferson`, - OrderID: 1609, - OrderDate: `9/6/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 29080.28, - Quantity: 2, - ExtendedPrice: 58160.56, - Freight: 1810.28, - Discontinued: false, - Region: `South East`, - Address: `158 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1016, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `168 Main Street, Huston, USA, 60184`, - Salesperson: `Martin Watson`, - OrderID: 1772, - OrderDate: `3/20/2022`, - ProductID: 152, - ProductName: `Mac Book Air`, - UnitPrice: 28350.9, - Quantity: 5, - ExtendedPrice: 141754.5, - Freight: 1290.9, - Discontinued: false, - Region: `South East`, - Address: `168 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `116 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60129, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1017, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `116 Main Street, Miami, USA, 60129`, - Salesperson: `Nancy Smith`, - OrderID: 1792, - OrderDate: `9/1/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 13730.78, - Quantity: 4, - ExtendedPrice: 54923.12, - Freight: 740.78, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `116 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80090, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1018, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `10/21/2022`, - ProductID: 157, - ProductName: `Mac Book Pro`, - UnitPrice: 8120.36, - Quantity: 3, - ExtendedPrice: 24361.08, - Freight: 410.36, - Discontinued: false, - Region: `West`, - Address: `116 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `135 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1019, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, - Salesperson: `Mike Madison`, - OrderID: 1205, - OrderDate: `12/22/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 11830.22, - Quantity: 2, - ExtendedPrice: 23660.44, - Freight: 330.22, - Discontinued: true, - Region: `North East`, - Address: `135 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70056, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1020, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, - Salesperson: `Ben Watson`, - OrderID: 1759, - OrderDate: `8/3/2022`, - ProductID: 129, - ProductName: `Mac Book Pro`, - UnitPrice: 15140.82, - Quantity: 4, - ExtendedPrice: 60563.28, - Freight: 1400.82, - Discontinued: false, - Region: `South East`, - Address: `164 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1021, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, Miami, USA, 90169`, - Salesperson: `Mike Smith`, - OrderID: 1879, - OrderDate: `8/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 26710.41, - Quantity: 5, - ExtendedPrice: 133552.05, - Freight: 1810.41, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50142, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1022, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, - Salesperson: `Anna Jefferson`, - OrderID: 1917, - OrderDate: `3/6/2022`, - ProductID: 114, - ProductName: `IPad`, - UnitPrice: 9640.51, - Quantity: 3, - ExtendedPrice: 28921.53, - Freight: 840.51, - Discontinued: false, - Region: `North East`, - Address: `175 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `122 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1023, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, - Salesperson: `James Black`, - OrderID: 1176, - OrderDate: `8/4/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 14500.56, - Quantity: 4, - ExtendedPrice: 58002.24, - Freight: 530.56, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1024, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `139 Main Street, Miami, USA, 60175`, - Salesperson: `Mike Jefferson`, - OrderID: 1317, - OrderDate: `5/21/2022`, - ProductID: 115, - ProductName: `Mac Book Air`, - UnitPrice: 17200.82, - Quantity: 2, - ExtendedPrice: 34401.64, - Freight: 1610.82, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `155 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1025, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, - Salesperson: `Max Smith`, - OrderID: 1721, - OrderDate: `6/15/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 9810.3, - Quantity: 2, - ExtendedPrice: 19620.6, - Freight: 1990.3, - Discontinued: false, - Region: `South East`, - Address: `155 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `136 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1026, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, - Salesperson: `Max Smith`, - OrderID: 1266, - OrderDate: `12/13/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 25410.64, - Quantity: 2, - ExtendedPrice: 50821.28, - Freight: 1860.64, - Discontinued: false, - Region: `West`, - Address: `136 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60186, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1027, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, New York, USA, 60186`, - Salesperson: `Mike Jefferson`, - OrderID: 1636, - OrderDate: `7/7/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 13740.7, - Quantity: 4, - ExtendedPrice: 54962.8, - Freight: 1960.7, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70193, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1028, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Huston, USA, 70193`, - Salesperson: `Ben Jefferson`, - OrderID: 1689, - OrderDate: `1/2/2022`, - ProductID: 192, - ProductName: `IPad`, - UnitPrice: 8760.83, - Quantity: 3, - ExtendedPrice: 26282.49, - Freight: 490.83, - Discontinued: false, - Region: `South East`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `139 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1029, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `139 Wall Street, New York, USA, 80080`, - Salesperson: `Anna Black`, - OrderID: 1610, - OrderDate: `3/17/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19860.82, - Quantity: 3, - ExtendedPrice: 59582.46, - Freight: 1990.82, - Discontinued: true, - Region: `West`, - Address: `139 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70054, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1030, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `173 Market Street, New York, USA, 70054`, - Salesperson: `Ben Jackson`, - OrderID: 1404, - OrderDate: `12/8/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 12430.21, - Quantity: 3, - ExtendedPrice: 37290.63, - Freight: 880.21, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `187 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60100, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1031, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Wall Street, New York, USA, 60100`, - Salesperson: `Nancy Smith`, - OrderID: 1480, - OrderDate: `2/8/2022`, - ProductID: 181, - ProductName: `IPad`, - UnitPrice: 26730.66, - Quantity: 2, - ExtendedPrice: 53461.32, - Freight: 510.66, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `149 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90150, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1032, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, - Salesperson: `Max Jefferson`, - OrderID: 1886, - OrderDate: `12/2/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 13760.64, - Quantity: 3, - ExtendedPrice: 41281.92, - Freight: 1110.64, - Discontinued: false, - Region: `West`, - Address: `149 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `124 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1033, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `124 Market Street, Huston, USA, 80175`, - Salesperson: `Nancy Smith`, - OrderID: 1625, - OrderDate: `11/9/2022`, - ProductID: 100, - ProductName: `IPad`, - UnitPrice: 11590.58, - Quantity: 3, - ExtendedPrice: 34771.74, - Freight: 1080.58, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `193 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1034, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, - Salesperson: `Martin Jackson`, - OrderID: 1669, - OrderDate: `7/3/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19220.31, - Quantity: 2, - ExtendedPrice: 38440.62, - Freight: 1130.31, - Discontinued: false, - Region: `South East`, - Address: `193 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `200 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1035, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, - Salesperson: `Pamela Jefferson`, - OrderID: 1654, - OrderDate: `1/7/2022`, - ProductID: 155, - ProductName: `IPhone`, - UnitPrice: 7040.83, - Quantity: 2, - ExtendedPrice: 14081.66, - Freight: 1420.83, - Discontinued: false, - Region: `North East`, - Address: `200 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `122 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1036, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `12/14/2022`, - ProductID: 120, - ProductName: `Mac Book Air`, - UnitPrice: 6530.89, - Quantity: 3, - ExtendedPrice: 19592.67, - Freight: 250.89, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `128 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1037, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Watson`, - OrderID: 1301, - OrderDate: `1/25/2022`, - ProductID: 166, - ProductName: `IPad`, - UnitPrice: 11420.23, - Quantity: 2, - ExtendedPrice: 22840.46, - Freight: 950.23, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `119 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60180, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1038, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, - Salesperson: `Pamela Madison`, - OrderID: 1385, - OrderDate: `6/24/2022`, - ProductID: 132, - ProductName: `Mac Book Air`, - UnitPrice: 29810.6, - Quantity: 4, - ExtendedPrice: 119242.4, - Freight: 220.6, - Discontinued: false, - Region: `West`, - Address: `119 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90168, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1039, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, - Salesperson: `Martin Smith`, - OrderID: 1308, - OrderDate: `8/13/2022`, - ProductID: 109, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20770.59, - Quantity: 5, - ExtendedPrice: 103852.95, - Freight: 1690.59, - Discontinued: true, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1040, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, - Salesperson: `Pamela Black`, - OrderID: 1519, - OrderDate: `10/4/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 14860.44, - Quantity: 2, - ExtendedPrice: 29720.88, - Freight: 1670.44, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1041, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, - Salesperson: `Nancy Black`, - OrderID: 1118, - OrderDate: `2/7/2022`, - ProductID: 126, - ProductName: `Mac Book Air`, - UnitPrice: 28690.85, - Quantity: 4, - ExtendedPrice: 114763.4, - Freight: 500.85, - Discontinued: false, - Region: `West`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1042, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `5/3/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 22630.28, - Quantity: 3, - ExtendedPrice: 67890.84, - Freight: 1200.28, - Discontinued: false, - Region: `North East`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90107, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1043, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, - Salesperson: `Martin Jefferson`, - OrderID: 1747, - OrderDate: `5/11/2022`, - ProductID: 133, - ProductName: `Mac Book Pro`, - UnitPrice: 6930.51, - Quantity: 3, - ExtendedPrice: 20791.53, - Freight: 1660.51, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1044, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 70172`, - Salesperson: `Mike Smith`, - OrderID: 1343, - OrderDate: `10/11/2022`, - ProductID: 190, - ProductName: `Samsung Note`, - UnitPrice: 26770.78, - Quantity: 4, - ExtendedPrice: 107083.12, - Freight: 960.78, - Discontinued: false, - Region: `North East`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `117 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1045, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1152, - OrderDate: `2/25/2022`, - ProductID: 101, - ProductName: `Mac Book Pro`, - UnitPrice: 8790.3, - Quantity: 5, - ExtendedPrice: 43951.5, - Freight: 220.3, - Discontinued: false, - Region: `South East`, - Address: `117 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `156 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60181, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1046, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, - Salesperson: `Anna Smith`, - OrderID: 1823, - OrderDate: `10/12/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 9750.55, - Quantity: 3, - ExtendedPrice: 29251.65, - Freight: 1940.55, - Discontinued: false, - Region: `North East`, - Address: `156 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1047, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Main Street, New York, USA, 90182`, - Salesperson: `Mike Black`, - OrderID: 1548, - OrderDate: `5/1/2022`, - ProductID: 181, - ProductName: `Mac Book Air`, - UnitPrice: 11590.37, - Quantity: 4, - ExtendedPrice: 46361.48, - Freight: 900.37, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `112 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1048, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, - Salesperson: `Mike Madison`, - OrderID: 1581, - OrderDate: `5/21/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 8800.32, - Quantity: 2, - ExtendedPrice: 17600.64, - Freight: 1820.32, - Discontinued: false, - Region: `South East`, - Address: `112 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1049, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, - Salesperson: `Pamela Watson`, - OrderID: 1145, - OrderDate: `11/13/2022`, - ProductID: 151, - ProductName: `Mac Book Air`, - UnitPrice: 25830.42, - Quantity: 3, - ExtendedPrice: 77491.26, - Freight: 270.42, - Discontinued: true, - Region: `North East`, - Address: `153 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1050, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `159 Market Street, Huston, USA, 80198`, - Salesperson: `Pamela Jefferson`, - OrderID: 1455, - OrderDate: `12/16/2022`, - ProductID: 115, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28510.28, - Quantity: 2, - ExtendedPrice: 57020.56, - Freight: 1450.28, - Discontinued: false, - Region: `West`, - Address: `159 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `125 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1051, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Miami, USA, 70160`, - Salesperson: `Anna Jefferson`, - OrderID: 1787, - OrderDate: `1/3/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 18830.35, - Quantity: 3, - ExtendedPrice: 56491.05, - Freight: 1770.35, - Discontinued: false, - Region: `South East`, - Address: `125 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1052, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Anna Madison`, - OrderID: 1591, - OrderDate: `4/6/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18840.75, - Quantity: 2, - ExtendedPrice: 37681.5, - Freight: 710.75, - Discontinued: false, - Region: `West`, - Address: `114 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `193 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1053, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, - Salesperson: `Anna Jackson`, - OrderID: 1020, - OrderDate: `7/20/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 15250.55, - Quantity: 3, - ExtendedPrice: 45751.65, - Freight: 980.55, - Discontinued: false, - Region: `West`, - Address: `193 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1054, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Huston, USA, 50127`, - Salesperson: `James Black`, - OrderID: 1770, - OrderDate: `3/24/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14910.59, - Quantity: 5, - ExtendedPrice: 74552.95, - Freight: 1330.59, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `146 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1055, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `146 Market Street, Miami, USA, 60064`, - Salesperson: `Mike Smith`, - OrderID: 1766, - OrderDate: `10/23/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 16740.86, - Quantity: 3, - ExtendedPrice: 50222.58, - Freight: 580.86, - Discontinued: false, - Region: `West`, - Address: `146 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1056, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, - Salesperson: `Martin Jefferson`, - OrderID: 1415, - OrderDate: `9/2/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 25190.37, - Quantity: 3, - ExtendedPrice: 75571.11, - Freight: 1060.37, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `171 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1057, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Main Street, New York, USA, 50163`, - Salesperson: `Martin Smith`, - OrderID: 1430, - OrderDate: `9/2/2022`, - ProductID: 120, - ProductName: `Samsung Note`, - UnitPrice: 26340.71, - Quantity: 2, - ExtendedPrice: 52681.42, - Freight: 770.71, - Discontinued: false, - Region: `North East`, - Address: `171 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `195 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1058, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, - Salesperson: `Ben Black`, - OrderID: 1903, - OrderDate: `2/19/2022`, - ProductID: 161, - ProductName: `IPad`, - UnitPrice: 6290.33, - Quantity: 5, - ExtendedPrice: 31451.65, - Freight: 890.33, - Discontinued: false, - Region: `South East`, - Address: `195 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1059, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 50154`, - Salesperson: `Anna Madison`, - OrderID: 1578, - OrderDate: `6/5/2022`, - ProductID: 103, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20240.82, - Quantity: 5, - ExtendedPrice: 101204.1, - Freight: 1490.82, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `103 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1060, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, New York, USA, 70081`, - Salesperson: `Pamela Jackson`, - OrderID: 1142, - OrderDate: `4/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 9790.41, - Quantity: 3, - ExtendedPrice: 29371.23, - Freight: 980.41, - Discontinued: false, - Region: `South East`, - Address: `103 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `187 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1061, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, - Salesperson: `Ben Jefferson`, - OrderID: 1871, - OrderDate: `8/20/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 28960.39, - Quantity: 2, - ExtendedPrice: 57920.78, - Freight: 1280.39, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1062, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, - Salesperson: `Martin Watson`, - OrderID: 1747, - OrderDate: `1/20/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 12530.74, - Quantity: 4, - ExtendedPrice: 50122.96, - Freight: 480.74, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `109 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1063, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, - Salesperson: `James Black`, - OrderID: 1881, - OrderDate: `11/6/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 29810.51, - Quantity: 2, - ExtendedPrice: 59621.02, - Freight: 750.51, - Discontinued: false, - Region: `North East`, - Address: `109 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `155 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1064, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, - Salesperson: `Mike Madison`, - OrderID: 1172, - OrderDate: `5/14/2022`, - ProductID: 154, - ProductName: `IPhone`, - UnitPrice: 11440.88, - Quantity: 2, - ExtendedPrice: 22881.76, - Freight: 1570.88, - Discontinued: false, - Region: `West`, - Address: `155 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `136 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1065, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, New York, USA, 60147`, - Salesperson: `James Jefferson`, - OrderID: 1538, - OrderDate: `2/4/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 18340.25, - Quantity: 5, - ExtendedPrice: 91701.25, - Freight: 1730.25, - Discontinued: false, - Region: `South East`, - Address: `136 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1066, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Wall Street, Miami, USA, 60091`, - Salesperson: `Ben Jackson`, - OrderID: 1863, - OrderDate: `2/6/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 6690.4, - Quantity: 5, - ExtendedPrice: 33452, - Freight: 930.4, - Discontinued: false, - Region: `West`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `103 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1067, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, - Salesperson: `Max Black`, - OrderID: 1476, - OrderDate: `1/13/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 29040.31, - Quantity: 5, - ExtendedPrice: 145201.55, - Freight: 1070.31, - Discontinued: false, - Region: `West`, - Address: `103 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `104 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1068, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, - Salesperson: `Martin Watson`, - OrderID: 1131, - OrderDate: `9/13/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6780.79, - Quantity: 4, - ExtendedPrice: 27123.16, - Freight: 600.79, - Discontinued: false, - Region: `South East`, - Address: `104 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1069, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `140 Main Street, New York, USA, 90197`, - Salesperson: `Anna Smith`, - OrderID: 1829, - OrderDate: `2/18/2022`, - ProductID: 152, - ProductName: `Samsung Note`, - UnitPrice: 20150.52, - Quantity: 4, - ExtendedPrice: 80602.08, - Freight: 1840.52, - Discontinued: true, - Region: `North East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `172 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90159, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1070, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, - Salesperson: `Pamela Watson`, - OrderID: 1082, - OrderDate: `10/1/2022`, - ProductID: 164, - ProductName: `IPad`, - UnitPrice: 23810.31, - Quantity: 2, - ExtendedPrice: 47620.62, - Freight: 320.31, - Discontinued: false, - Region: `West`, - Address: `172 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1071, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Wall Street, Huston, USA, 90173`, - Salesperson: `Martin Smith`, - OrderID: 1449, - OrderDate: `1/21/2022`, - ProductID: 111, - ProductName: `Mac Book Pro`, - UnitPrice: 8280.25, - Quantity: 4, - ExtendedPrice: 33121, - Freight: 860.25, - Discontinued: false, - Region: `South East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1072, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `161 Main Street, Huston, USA, 90102`, - Salesperson: `Nancy Black`, - OrderID: 1609, - OrderDate: `9/22/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 16740.35, - Quantity: 4, - ExtendedPrice: 66961.4, - Freight: 1940.35, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1073, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `102 Market Street, Miami, USA, 70124`, - Salesperson: `Anna Smith`, - OrderID: 1984, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14660.66, - Quantity: 3, - ExtendedPrice: 43981.98, - Freight: 1910.66, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1074, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `139 Market Street, Miami, USA, 90134`, - Salesperson: `Max Jackson`, - OrderID: 1060, - OrderDate: `3/11/2022`, - ProductID: 154, - ProductName: `Mac Book Pro`, - UnitPrice: 14460.37, - Quantity: 4, - ExtendedPrice: 57841.48, - Freight: 1020.37, - Discontinued: false, - Region: `West`, - Address: `139 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `132 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1075, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, - Salesperson: `Pamela Madison`, - OrderID: 1213, - OrderDate: `9/3/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 19340.74, - Quantity: 3, - ExtendedPrice: 58022.22, - Freight: 1370.74, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `192 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90135, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1076, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `192 Market Street, Miami, USA, 90135`, - Salesperson: `Nancy Madison`, - OrderID: 1563, - OrderDate: `5/8/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 12670.48, - Quantity: 2, - ExtendedPrice: 25340.96, - Freight: 1870.48, - Discontinued: false, - Region: `South East`, - Address: `192 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1077, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `108 Wall Street, Miami, USA, 90156`, - Salesperson: `Max Smith`, - OrderID: 1087, - OrderDate: `6/24/2022`, - ProductID: 194, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6860.84, - Quantity: 3, - ExtendedPrice: 20582.52, - Freight: 1880.84, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `162 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1078, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `162 Wall Street, New York, USA, 80121`, - Salesperson: `Anna Black`, - OrderID: 1663, - OrderDate: `9/5/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 29550.53, - Quantity: 5, - ExtendedPrice: 147752.65, - Freight: 1270.53, - Discontinued: false, - Region: `South East`, - Address: `162 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1079, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, - Salesperson: `James Watson`, - OrderID: 1724, - OrderDate: `5/6/2022`, - ProductID: 180, - ProductName: `IPad`, - UnitPrice: 13560.61, - Quantity: 3, - ExtendedPrice: 40681.83, - Freight: 760.61, - Discontinued: true, - Region: `North East`, - Address: `165 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1080, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `162 Main Street, Huston, USA, 60057`, - Salesperson: `Anna Watson`, - OrderID: 1156, - OrderDate: `10/5/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17220.59, - Quantity: 3, - ExtendedPrice: 51661.77, - Freight: 1550.59, - Discontinued: false, - Region: `North East`, - Address: `162 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `126 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1081, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `126 Main Street, Miami, USA, 70200`, - Salesperson: `Ben Watson`, - OrderID: 1982, - OrderDate: `9/11/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 25780.79, - Quantity: 2, - ExtendedPrice: 51561.58, - Freight: 680.79, - Discontinued: false, - Region: `South East`, - Address: `126 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `105 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1082, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `105 Wall Street, Huston, USA, 80141`, - Salesperson: `Pamela Watson`, - OrderID: 1462, - OrderDate: `6/6/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16990.62, - Quantity: 2, - ExtendedPrice: 33981.24, - Freight: 710.62, - Discontinued: false, - Region: `West`, - Address: `105 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `113 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1083, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, - Salesperson: `Martin Jefferson`, - OrderID: 1698, - OrderDate: `5/16/2022`, - ProductID: 148, - ProductName: `IPhone`, - UnitPrice: 16930.87, - Quantity: 4, - ExtendedPrice: 67723.48, - Freight: 1080.87, - Discontinued: false, - Region: `North East`, - Address: `113 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80172, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1084, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `164 Main Street, New York, USA, 80172`, - Salesperson: `Mike Jackson`, - OrderID: 1300, - OrderDate: `11/11/2022`, - ProductID: 164, - ProductName: `IPhone`, - UnitPrice: 8120.59, - Quantity: 4, - ExtendedPrice: 32482.36, - Freight: 1140.59, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90074, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1085, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, - Salesperson: `Nancy Madison`, - OrderID: 1401, - OrderDate: `12/3/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 6160.25, - Quantity: 4, - ExtendedPrice: 24641, - Freight: 1600.25, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `175 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1086, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `175 Main Street, Huston, USA, 80111`, - Salesperson: `Nancy Watson`, - OrderID: 1474, - OrderDate: `9/1/2022`, - ProductID: 138, - ProductName: `Mac Book Air`, - UnitPrice: 7220.7, - Quantity: 4, - ExtendedPrice: 28882.8, - Freight: 1530.7, - Discontinued: false, - Region: `West`, - Address: `175 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1087, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Wall Street, Miami, USA, 80173`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `5/6/2022`, - ProductID: 190, - ProductName: `IPad`, - UnitPrice: 17990.28, - Quantity: 4, - ExtendedPrice: 71961.12, - Freight: 1420.28, - Discontinued: false, - Region: `South East`, - Address: `102 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `163 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50105, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1088, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, - Salesperson: `Martin Black`, - OrderID: 1384, - OrderDate: `4/16/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 15460.27, - Quantity: 3, - ExtendedPrice: 46380.81, - Freight: 1250.27, - Discontinued: false, - Region: `West`, - Address: `163 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `165 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90075, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1089, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `165 Wall Street, Huston, USA, 90075`, - Salesperson: `Nancy Jefferson`, - OrderID: 1223, - OrderDate: `7/20/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 15450.62, - Quantity: 2, - ExtendedPrice: 30901.24, - Freight: 1350.62, - Discontinued: true, - Region: `North East`, - Address: `165 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `140 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1090, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Wall Street, New York, USA, 80134`, - Salesperson: `Anna Watson`, - OrderID: 1189, - OrderDate: `10/5/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 15460.25, - Quantity: 5, - ExtendedPrice: 77301.25, - Freight: 840.25, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `191 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80168, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1091, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, - Salesperson: `Anna Madison`, - OrderID: 1657, - OrderDate: `8/7/2022`, - ProductID: 154, - ProductName: `IPad`, - UnitPrice: 24990.6, - Quantity: 5, - ExtendedPrice: 124953, - Freight: 1890.6, - Discontinued: false, - Region: `South East`, - Address: `191 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60130, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1092, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, - Salesperson: `Ben Jackson`, - OrderID: 1818, - OrderDate: `12/2/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 19750.45, - Quantity: 4, - ExtendedPrice: 79001.8, - Freight: 1840.45, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `190 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1093, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, - Salesperson: `Mike Watson`, - OrderID: 1117, - OrderDate: `10/12/2022`, - ProductID: 176, - ProductName: `Samsung Note`, - UnitPrice: 15390.57, - Quantity: 5, - ExtendedPrice: 76952.85, - Freight: 1500.57, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1094, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `121 Main Street, Miami, USA, 70156`, - Salesperson: `Mike Jackson`, - OrderID: 1188, - OrderDate: `11/23/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 23120.28, - Quantity: 3, - ExtendedPrice: 69360.84, - Freight: 1670.28, - Discontinued: false, - Region: `South East`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1095, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `120 Main Street, Miami, USA, 60082`, - Salesperson: `Nancy Smith`, - OrderID: 1673, - OrderDate: `1/25/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 16310.31, - Quantity: 4, - ExtendedPrice: 65241.24, - Freight: 370.31, - Discontinued: false, - Region: `South East`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90125, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1096, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 90125`, - Salesperson: `Pamela Smith`, - OrderID: 1048, - OrderDate: `8/6/2022`, - ProductID: 148, - ProductName: `Mac Book Pro`, - UnitPrice: 14920.59, - Quantity: 2, - ExtendedPrice: 29841.18, - Freight: 1110.59, - Discontinued: false, - Region: `West`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `125 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80199, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1097, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, - Salesperson: `Pamela Black`, - OrderID: 1336, - OrderDate: `6/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 11370.4, - Quantity: 5, - ExtendedPrice: 56852, - Freight: 1210.4, - Discontinued: false, - Region: `West`, - Address: `125 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `109 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1098, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `109 Wall Street, Miami, USA, 60118`, - Salesperson: `James Madison`, - OrderID: 1049, - OrderDate: `2/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 18730.79, - Quantity: 5, - ExtendedPrice: 93653.95, - Freight: 300.79, - Discontinued: false, - Region: `South East`, - Address: `109 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `149 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1099, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `149 Main Street, Miami, USA, 50128`, - Salesperson: `James Watson`, - OrderID: 1292, - OrderDate: `3/15/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 16730.48, - Quantity: 5, - ExtendedPrice: 83652.4, - Freight: 1320.48, - Discontinued: true, - Region: `North East`, - Address: `149 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1100, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `183 Wall Street, New York, USA, 50089`, - Salesperson: `Max Watson`, - OrderID: 1724, - OrderDate: `9/22/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 23370.51, - Quantity: 3, - ExtendedPrice: 70111.53, - Freight: 1200.51, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1101, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, - Salesperson: `Martin Black`, - OrderID: 1154, - OrderDate: `4/13/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 24870.49, - Quantity: 4, - ExtendedPrice: 99481.96, - Freight: 1200.49, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60113, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1102, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `153 Market Street, New York, USA, 60113`, - Salesperson: `Nancy Black`, - OrderID: 1333, - OrderDate: `2/24/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 12710.8, - Quantity: 4, - ExtendedPrice: 50843.2, - Freight: 1520.8, - Discontinued: false, - Region: `North East`, - Address: `153 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60113 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `185 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1103, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Miami, USA, 60118`, - Salesperson: `Max Black`, - OrderID: 1243, - OrderDate: `2/7/2022`, - ProductID: 124, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16270.33, - Quantity: 4, - ExtendedPrice: 65081.32, - Freight: 1050.33, - Discontinued: false, - Region: `West`, - Address: `185 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80055, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1104, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Market Street, Miami, USA, 80055`, - Salesperson: `Nancy Madison`, - OrderID: 1090, - OrderDate: `12/2/2022`, - ProductID: 106, - ProductName: `Mac Book Pro`, - UnitPrice: 25150.85, - Quantity: 5, - ExtendedPrice: 125754.25, - Freight: 560.85, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `185 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1105, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, - Salesperson: `Martin Madison`, - OrderID: 1697, - OrderDate: `10/12/2022`, - ProductID: 193, - ProductName: `Mac Book Air`, - UnitPrice: 18440.22, - Quantity: 5, - ExtendedPrice: 92201.1, - Freight: 1030.22, - Discontinued: false, - Region: `North East`, - Address: `185 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `110 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1106, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, - Salesperson: `Mike Jefferson`, - OrderID: 1868, - OrderDate: `6/20/2022`, - ProductID: 166, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 10990.49, - Quantity: 5, - ExtendedPrice: 54952.45, - Freight: 1250.49, - Discontinued: false, - Region: `North East`, - Address: `110 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1107, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Miami, USA, 90129`, - Salesperson: `Max Madison`, - OrderID: 1419, - OrderDate: `11/8/2022`, - ProductID: 119, - ProductName: `Mac Book Air`, - UnitPrice: 9310.28, - Quantity: 3, - ExtendedPrice: 27930.84, - Freight: 1660.28, - Discontinued: false, - Region: `West`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `144 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80145, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1108, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `144 Wall Street, Huston, USA, 80145`, - Salesperson: `Mike Smith`, - OrderID: 1103, - OrderDate: `5/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 5130.33, - Quantity: 2, - ExtendedPrice: 10260.66, - Freight: 1840.33, - Discontinued: false, - Region: `North East`, - Address: `144 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `200 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1109, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, - Salesperson: `Max Jackson`, - OrderID: 1461, - OrderDate: `6/13/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 23080.59, - Quantity: 3, - ExtendedPrice: 69241.77, - Freight: 540.59, - Discontinued: true, - Region: `West`, - Address: `200 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `196 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70070, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1110, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Market Street, New York, USA, 70070`, - Salesperson: `Nancy Smith`, - OrderID: 1713, - OrderDate: `3/6/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 29390.58, - Quantity: 3, - ExtendedPrice: 88171.74, - Freight: 1170.58, - Discontinued: false, - Region: `West`, - Address: `196 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `154 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70167, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1111, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Main Street, New York, USA, 70167`, - Salesperson: `Pamela Jackson`, - OrderID: 1956, - OrderDate: `1/2/2022`, - ProductID: 156, - ProductName: `Samsung Note`, - UnitPrice: 24870.88, - Quantity: 2, - ExtendedPrice: 49741.76, - Freight: 1360.88, - Discontinued: false, - Region: `North East`, - Address: `154 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70167 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1112, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, Miami, USA, 90055`, - Salesperson: `Anna Madison`, - OrderID: 1530, - OrderDate: `10/15/2022`, - ProductID: 113, - ProductName: `IPad`, - UnitPrice: 24570.87, - Quantity: 4, - ExtendedPrice: 98283.48, - Freight: 930.87, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `200 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70105, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1113, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Market Street, Huston, USA, 70105`, - Salesperson: `James Jackson`, - OrderID: 1488, - OrderDate: `7/13/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 23860.57, - Quantity: 4, - ExtendedPrice: 95442.28, - Freight: 1130.57, - Discontinued: false, - Region: `North East`, - Address: `200 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `181 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1114, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, - Salesperson: `Max Jackson`, - OrderID: 1143, - OrderDate: `6/13/2022`, - ProductID: 144, - ProductName: `Mac Book Air`, - UnitPrice: 28390.63, - Quantity: 5, - ExtendedPrice: 141953.15, - Freight: 300.63, - Discontinued: false, - Region: `North East`, - Address: `181 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `137 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1115, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `137 Market Street, Huston, USA, 50144`, - Salesperson: `Martin Jackson`, - OrderID: 1274, - OrderDate: `4/8/2022`, - ProductID: 134, - ProductName: `IPad`, - UnitPrice: 22580.34, - Quantity: 2, - ExtendedPrice: 45160.68, - Freight: 1720.34, - Discontinued: false, - Region: `South East`, - Address: `137 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `186 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70112, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1116, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, - Salesperson: `Mike Jefferson`, - OrderID: 1597, - OrderDate: `8/6/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 28490.48, - Quantity: 3, - ExtendedPrice: 85471.44, - Freight: 760.48, - Discontinued: false, - Region: `South East`, - Address: `186 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `152 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1117, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Wall Street, Huston, USA, 50080`, - Salesperson: `Max Jackson`, - OrderID: 1632, - OrderDate: `4/15/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 20680.38, - Quantity: 5, - ExtendedPrice: 103401.9, - Freight: 490.38, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60136, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1118, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Wall Street, Huston, USA, 60136`, - Salesperson: `Mike Watson`, - OrderID: 1461, - OrderDate: `4/21/2022`, - ProductID: 118, - ProductName: `Samsung Note`, - UnitPrice: 6990.24, - Quantity: 5, - ExtendedPrice: 34951.2, - Freight: 460.24, - Discontinued: false, - Region: `North East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `161 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1119, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `161 Market Street, Huston, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1380, - OrderDate: `1/3/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 26540.79, - Quantity: 5, - ExtendedPrice: 132703.95, - Freight: 470.79, - Discontinued: true, - Region: `West`, - Address: `161 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `118 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1120, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, - Salesperson: `Ben Watson`, - OrderID: 1658, - OrderDate: `1/4/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 16830.41, - Quantity: 5, - ExtendedPrice: 84152.05, - Freight: 1660.41, - Discontinued: false, - Region: `West`, - Address: `118 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `186 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1121, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `186 Market Street, Miami, USA, 60097`, - Salesperson: `Nancy Watson`, - OrderID: 1754, - OrderDate: `7/3/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 5030.24, - Quantity: 3, - ExtendedPrice: 15090.72, - Freight: 1660.24, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1122, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, - Salesperson: `Anna Madison`, - OrderID: 1279, - OrderDate: `3/14/2022`, - ProductID: 151, - ProductName: `IPhone`, - UnitPrice: 23590.82, - Quantity: 3, - ExtendedPrice: 70772.46, - Freight: 1120.82, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80075, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1123, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, New York, USA, 80075`, - Salesperson: `Martin Jackson`, - OrderID: 1310, - OrderDate: `11/7/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26450.4, - Quantity: 5, - ExtendedPrice: 132252, - Freight: 420.4, - Discontinued: false, - Region: `South East`, - Address: `190 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1124, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, - Salesperson: `Ben Jackson`, - OrderID: 1920, - OrderDate: `12/17/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 23660.88, - Quantity: 4, - ExtendedPrice: 94643.52, - Freight: 1220.88, - Discontinued: false, - Region: `North East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1125, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `151 Wall Street, Miami, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1497, - OrderDate: `2/21/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 15940.51, - Quantity: 5, - ExtendedPrice: 79702.55, - Freight: 1880.51, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70173, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1126, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `151 Market Street, Huston, USA, 70173`, - Salesperson: `Pamela Jefferson`, - OrderID: 1925, - OrderDate: `2/15/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 13350.7, - Quantity: 5, - ExtendedPrice: 66753.5, - Freight: 720.7, - Discontinued: false, - Region: `West`, - Address: `151 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1127, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `114 Main Street, Miami, USA, 80067`, - Salesperson: `Pamela Black`, - OrderID: 1338, - OrderDate: `5/19/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 20820.82, - Quantity: 4, - ExtendedPrice: 83283.28, - Freight: 1570.82, - Discontinued: false, - Region: `South East`, - Address: `114 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `189 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1128, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, - Salesperson: `Ben Watson`, - OrderID: 1794, - OrderDate: `9/9/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25550.56, - Quantity: 4, - ExtendedPrice: 102202.24, - Freight: 400.56, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `198 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60169, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1129, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `198 Main Street, New York, USA, 60169`, - Salesperson: `James Black`, - OrderID: 1108, - OrderDate: `2/5/2022`, - ProductID: 194, - ProductName: `Mac Book Air`, - UnitPrice: 10890.26, - Quantity: 3, - ExtendedPrice: 32670.78, - Freight: 760.26, - Discontinued: true, - Region: `South East`, - Address: `198 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1130, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, - Salesperson: `Pamela Jackson`, - OrderID: 1953, - OrderDate: `11/24/2022`, - ProductID: 179, - ProductName: `Samsung Note`, - UnitPrice: 19940.84, - Quantity: 3, - ExtendedPrice: 59822.52, - Freight: 890.84, - Discontinued: false, - Region: `West`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90090, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1131, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, - Salesperson: `Max Jefferson`, - OrderID: 1337, - OrderDate: `10/10/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 18640.31, - Quantity: 2, - ExtendedPrice: 37280.62, - Freight: 280.31, - Discontinued: false, - Region: `South East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1132, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Miami, USA, 50136`, - Salesperson: `Nancy Jefferson`, - OrderID: 1617, - OrderDate: `4/10/2022`, - ProductID: 148, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26140.37, - Quantity: 2, - ExtendedPrice: 52280.74, - Freight: 1270.37, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `164 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1133, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Wall Street, Huston, USA, 70190`, - Salesperson: `Nancy Watson`, - OrderID: 1222, - OrderDate: `3/15/2022`, - ProductID: 140, - ProductName: `IPad`, - UnitPrice: 20540.74, - Quantity: 3, - ExtendedPrice: 61622.22, - Freight: 1190.74, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1134, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `118 Main Street, Huston, USA, 60126`, - Salesperson: `Pamela Jefferson`, - OrderID: 1888, - OrderDate: `7/3/2022`, - ProductID: 133, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25970.39, - Quantity: 2, - ExtendedPrice: 51940.78, - Freight: 1110.39, - Discontinued: false, - Region: `North East`, - Address: `118 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1135, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, - Salesperson: `Nancy Jefferson`, - OrderID: 1661, - OrderDate: `5/14/2022`, - ProductID: 199, - ProductName: `Mac Book Air`, - UnitPrice: 12190.38, - Quantity: 2, - ExtendedPrice: 24380.76, - Freight: 1670.38, - Discontinued: false, - Region: `North East`, - Address: `145 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `174 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1136, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, - Salesperson: `Max Madison`, - OrderID: 1495, - OrderDate: `1/19/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 18310.54, - Quantity: 5, - ExtendedPrice: 91552.7, - Freight: 810.54, - Discontinued: false, - Region: `West`, - Address: `174 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `146 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1137, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, - Salesperson: `Mike Smith`, - OrderID: 1649, - OrderDate: `1/4/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 6400.45, - Quantity: 3, - ExtendedPrice: 19201.35, - Freight: 220.45, - Discontinued: false, - Region: `West`, - Address: `146 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `181 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1138, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Main Street, Miami, USA, 80117`, - Salesperson: `Mike Black`, - OrderID: 1152, - OrderDate: `5/12/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 26760.58, - Quantity: 5, - ExtendedPrice: 133802.9, - Freight: 1480.58, - Discontinued: false, - Region: `West`, - Address: `181 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `183 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1139, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, - Salesperson: `Nancy Jefferson`, - OrderID: 1471, - OrderDate: `5/19/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.88, - Quantity: 5, - ExtendedPrice: 110154.4, - Freight: 990.88, - Discontinued: true, - Region: `West`, - Address: `183 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `100 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1140, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, - Salesperson: `Max Madison`, - OrderID: 1793, - OrderDate: `3/16/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 20230.42, - Quantity: 3, - ExtendedPrice: 60691.26, - Freight: 1990.42, - Discontinued: false, - Region: `West`, - Address: `100 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1141, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `173 Market Street, New York, USA, 90155`, - Salesperson: `Pamela Black`, - OrderID: 1928, - OrderDate: `8/24/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 24460.68, - Quantity: 2, - ExtendedPrice: 48921.36, - Freight: 1840.68, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `171 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60087, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1142, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, - Salesperson: `Pamela Madison`, - OrderID: 1027, - OrderDate: `1/25/2022`, - ProductID: 145, - ProductName: `Samsung Note`, - UnitPrice: 6010.73, - Quantity: 3, - ExtendedPrice: 18032.19, - Freight: 1860.73, - Discontinued: false, - Region: `West`, - Address: `171 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `175 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1143, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, Huston, USA, 60122`, - Salesperson: `Pamela Jackson`, - OrderID: 1700, - OrderDate: `12/10/2022`, - ProductID: 150, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.36, - Quantity: 2, - ExtendedPrice: 44060.72, - Freight: 940.36, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `174 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90071, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1144, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Main Street, Miami, USA, 90071`, - Salesperson: `Mike Jackson`, - OrderID: 1769, - OrderDate: `2/20/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 25890.72, - Quantity: 3, - ExtendedPrice: 77672.16, - Freight: 1540.72, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `100 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1145, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `100 Market Street, Huston, USA, 90059`, - Salesperson: `Max Jefferson`, - OrderID: 1835, - OrderDate: `5/15/2022`, - ProductID: 142, - ProductName: `Samsung Note`, - UnitPrice: 28310.48, - Quantity: 3, - ExtendedPrice: 84931.44, - Freight: 2000.48, - Discontinued: false, - Region: `West`, - Address: `100 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `120 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1146, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Market Street, Miami, USA, 90120`, - Salesperson: `Max Jefferson`, - OrderID: 1787, - OrderDate: `5/16/2022`, - ProductID: 104, - ProductName: `IPad`, - UnitPrice: 8410.44, - Quantity: 2, - ExtendedPrice: 16820.88, - Freight: 1620.44, - Discontinued: false, - Region: `West`, - Address: `120 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `163 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80132, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1147, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, - Salesperson: `Pamela Watson`, - OrderID: 1026, - OrderDate: `7/10/2022`, - ProductID: 130, - ProductName: `Samsung Note`, - UnitPrice: 13650.42, - Quantity: 3, - ExtendedPrice: 40951.26, - Freight: 750.42, - Discontinued: false, - Region: `West`, - Address: `163 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `169 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1148, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `169 Wall Street, Huston, USA, 90138`, - Salesperson: `Anna Smith`, - OrderID: 1805, - OrderDate: `1/6/2022`, - ProductID: 126, - ProductName: `Samsung Note`, - UnitPrice: 29130.32, - Quantity: 4, - ExtendedPrice: 116521.28, - Freight: 800.32, - Discontinued: false, - Region: `West`, - Address: `169 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1149, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Miami, USA, 60152`, - Salesperson: `Ben Jackson`, - OrderID: 1292, - OrderDate: `10/3/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 9150.64, - Quantity: 5, - ExtendedPrice: 45753.2, - Freight: 1530.64, - Discontinued: true, - Region: `North East`, - Address: `167 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `194 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80133, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1150, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, - Salesperson: `Martin Watson`, - OrderID: 1240, - OrderDate: `10/14/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 22900.38, - Quantity: 5, - ExtendedPrice: 114501.9, - Freight: 1500.38, - Discontinued: false, - Region: `North East`, - Address: `194 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60104, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1151, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `168 Wall Street, New York, USA, 60104`, - Salesperson: `Martin Madison`, - OrderID: 1307, - OrderDate: `5/19/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 18330.33, - Quantity: 5, - ExtendedPrice: 91651.65, - Freight: 1960.33, - Discontinued: false, - Region: `North East`, - Address: `168 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1152, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Market Street, New York, USA, 60149`, - Salesperson: `Mike Madison`, - OrderID: 1360, - OrderDate: `11/2/2022`, - ProductID: 141, - ProductName: `Mac Book Pro`, - UnitPrice: 8620.6, - Quantity: 2, - ExtendedPrice: 17241.2, - Freight: 950.6, - Discontinued: false, - Region: `South East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1153, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, - Salesperson: `James Black`, - OrderID: 1445, - OrderDate: `11/2/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 27180.5, - Quantity: 2, - ExtendedPrice: 54361, - Freight: 790.5, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1154, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, - Salesperson: `Anna Jackson`, - OrderID: 1014, - OrderDate: `1/24/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 14760.63, - Quantity: 2, - ExtendedPrice: 29521.26, - Freight: 1520.63, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `154 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1155, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Wall Street, Huston, USA, 60050`, - Salesperson: `Nancy Smith`, - OrderID: 1845, - OrderDate: `4/8/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 22600.77, - Quantity: 4, - ExtendedPrice: 90403.08, - Freight: 670.77, - Discontinued: false, - Region: `North East`, - Address: `154 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `188 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1156, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1587, - OrderDate: `5/13/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 17020.74, - Quantity: 2, - ExtendedPrice: 34041.48, - Freight: 1490.74, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1157, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Wall Street, Huston, USA, 90097`, - Salesperson: `Anna Madison`, - OrderID: 1706, - OrderDate: `5/22/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21780.43, - Quantity: 3, - ExtendedPrice: 65341.29, - Freight: 1650.43, - Discontinued: false, - Region: `North East`, - Address: `181 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `171 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1158, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Wall Street, Miami, USA, 50118`, - Salesperson: `Max Smith`, - OrderID: 1335, - OrderDate: `6/16/2022`, - ProductID: 116, - ProductName: `IPad`, - UnitPrice: 7560.43, - Quantity: 3, - ExtendedPrice: 22681.29, - Freight: 1140.43, - Discontinued: false, - Region: `West`, - Address: `171 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `193 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1159, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, - Salesperson: `Martin Black`, - OrderID: 1003, - OrderDate: `9/11/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 15510.7, - Quantity: 5, - ExtendedPrice: 77553.5, - Freight: 200.7, - Discontinued: true, - Region: `West`, - Address: `193 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1160, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, - Salesperson: `Martin Madison`, - OrderID: 1723, - OrderDate: `3/14/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 14760.6, - Quantity: 3, - ExtendedPrice: 44281.8, - Freight: 1650.6, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1161, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, - Salesperson: `Max Jackson`, - OrderID: 1810, - OrderDate: `1/18/2022`, - ProductID: 117, - ProductName: `IPad`, - UnitPrice: 19620.55, - Quantity: 5, - ExtendedPrice: 98102.75, - Freight: 1030.55, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1162, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, - Salesperson: `Pamela Madison`, - OrderID: 1224, - OrderDate: `2/2/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 9130.21, - Quantity: 2, - ExtendedPrice: 18260.42, - Freight: 1110.21, - Discontinued: false, - Region: `West`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50176, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1163, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, - Salesperson: `Mike Smith`, - OrderID: 1265, - OrderDate: `4/22/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 15210.29, - Quantity: 2, - ExtendedPrice: 30420.58, - Freight: 1470.29, - Discontinued: false, - Region: `South East`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `123 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1164, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, - Salesperson: `Martin Watson`, - OrderID: 1428, - OrderDate: `9/14/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 6440.36, - Quantity: 4, - ExtendedPrice: 25761.44, - Freight: 350.36, - Discontinued: false, - Region: `West`, - Address: `123 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `148 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1165, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Nancy Black`, - OrderID: 1367, - OrderDate: `9/1/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 26990.25, - Quantity: 4, - ExtendedPrice: 107961, - Freight: 950.25, - Discontinued: false, - Region: `West`, - Address: `148 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `151 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1166, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, New York, USA, 90156`, - Salesperson: `Ben Smith`, - OrderID: 1812, - OrderDate: `6/23/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6230.76, - Quantity: 5, - ExtendedPrice: 31153.8, - Freight: 920.76, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1167, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, New York, USA, 90073`, - Salesperson: `Nancy Madison`, - OrderID: 1121, - OrderDate: `3/25/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 8360.33, - Quantity: 3, - ExtendedPrice: 25080.99, - Freight: 1870.33, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1168, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, - Salesperson: `James Jefferson`, - OrderID: 1086, - OrderDate: `11/22/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 13050.45, - Quantity: 4, - ExtendedPrice: 52201.8, - Freight: 1850.45, - Discontinued: false, - Region: `North East`, - Address: `109 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1169, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, - Salesperson: `Mike Watson`, - OrderID: 1859, - OrderDate: `8/11/2022`, - ProductID: 157, - ProductName: `IPhone`, - UnitPrice: 14950.2, - Quantity: 5, - ExtendedPrice: 74751, - Freight: 1140.2, - Discontinued: true, - Region: `South East`, - Address: `196 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `101 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1170, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, - Salesperson: `Mike Madison`, - OrderID: 1952, - OrderDate: `7/19/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29810.56, - Quantity: 4, - ExtendedPrice: 119242.24, - Freight: 470.56, - Discontinued: false, - Region: `South East`, - Address: `101 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90157, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1171, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, - Salesperson: `Ben Black`, - OrderID: 1351, - OrderDate: `5/22/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 13470.4, - Quantity: 5, - ExtendedPrice: 67352, - Freight: 1610.4, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1172, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `195 Market Street, Huston, USA, 80071`, - Salesperson: `Pamela Jefferson`, - OrderID: 1371, - OrderDate: `12/9/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19040.72, - Quantity: 4, - ExtendedPrice: 76162.88, - Freight: 1480.72, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `184 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1173, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, - Salesperson: `Martin Watson`, - OrderID: 1537, - OrderDate: `4/3/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 25370.79, - Quantity: 2, - ExtendedPrice: 50741.58, - Freight: 1980.79, - Discontinued: false, - Region: `North East`, - Address: `184 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `102 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1174, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Huston, USA, 70185`, - Salesperson: `Ben Jackson`, - OrderID: 1378, - OrderDate: `7/6/2022`, - ProductID: 182, - ProductName: `Mac Book Pro`, - UnitPrice: 19620.84, - Quantity: 2, - ExtendedPrice: 39241.68, - Freight: 730.84, - Discontinued: false, - Region: `North East`, - Address: `102 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1175, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Wall Street, Huston, USA, 60144`, - Salesperson: `Martin Jefferson`, - OrderID: 1350, - OrderDate: `10/23/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 26010.88, - Quantity: 2, - ExtendedPrice: 52021.76, - Freight: 260.88, - Discontinued: false, - Region: `North East`, - Address: `192 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `114 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1176, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, - Salesperson: `Anna Watson`, - OrderID: 1889, - OrderDate: `8/21/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23970.6, - Quantity: 3, - ExtendedPrice: 71911.8, - Freight: 1870.6, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1177, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Wall Street, Miami, USA, 90182`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `3/12/2022`, - ProductID: 146, - ProductName: `Samsung Note`, - UnitPrice: 13660.54, - Quantity: 2, - ExtendedPrice: 27321.08, - Freight: 1870.54, - Discontinued: false, - Region: `South East`, - Address: `199 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1178, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, - Salesperson: `Pamela Watson`, - OrderID: 1886, - OrderDate: `8/1/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 11630.46, - Quantity: 4, - ExtendedPrice: 46521.84, - Freight: 1530.46, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80162, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1179, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, - Salesperson: `Mike Jackson`, - OrderID: 1009, - OrderDate: `4/7/2022`, - ProductID: 149, - ProductName: `IPad`, - UnitPrice: 16960.32, - Quantity: 3, - ExtendedPrice: 50880.96, - Freight: 1510.32, - Discontinued: true, - Region: `North East`, - Address: `168 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `100 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1180, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `100 Market Street, Miami, USA, 80063`, - Salesperson: `Nancy Smith`, - OrderID: 1046, - OrderDate: `10/21/2022`, - ProductID: 123, - ProductName: `IPad`, - UnitPrice: 19360.67, - Quantity: 3, - ExtendedPrice: 58082.01, - Freight: 1510.67, - Discontinued: false, - Region: `South East`, - Address: `100 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1181, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Huston, USA, 90152`, - Salesperson: `Max Watson`, - OrderID: 1593, - OrderDate: `11/17/2022`, - ProductID: 169, - ProductName: `Samsung Note`, - UnitPrice: 28870.27, - Quantity: 5, - ExtendedPrice: 144351.35, - Freight: 1430.27, - Discontinued: false, - Region: `North East`, - Address: `145 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `154 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1182, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `154 Main Street, Miami, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1234, - OrderDate: `3/21/2022`, - ProductID: 111, - ProductName: `IPad`, - UnitPrice: 16610.78, - Quantity: 2, - ExtendedPrice: 33221.56, - Freight: 1350.78, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `166 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70090, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1183, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Huston, USA, 70090`, - Salesperson: `Ben Watson`, - OrderID: 1362, - OrderDate: `5/2/2022`, - ProductID: 122, - ProductName: `Mac Book Air`, - UnitPrice: 6870.64, - Quantity: 4, - ExtendedPrice: 27482.56, - Freight: 750.64, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `180 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1184, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `180 Market Street, Miami, USA, 90169`, - Salesperson: `Pamela Black`, - OrderID: 1698, - OrderDate: `1/18/2022`, - ProductID: 129, - ProductName: `IPad`, - UnitPrice: 10960.71, - Quantity: 5, - ExtendedPrice: 54803.55, - Freight: 1530.71, - Discontinued: false, - Region: `West`, - Address: `180 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50114, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1185, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Main Street, Huston, USA, 50114`, - Salesperson: `Martin Smith`, - OrderID: 1458, - OrderDate: `6/15/2022`, - ProductID: 183, - ProductName: `IPhone`, - UnitPrice: 16380.23, - Quantity: 2, - ExtendedPrice: 32760.46, - Freight: 1990.23, - Discontinued: false, - Region: `West`, - Address: `169 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1186, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `132 Market Street, Miami, USA, 90064`, - Salesperson: `Nancy Jackson`, - OrderID: 1563, - OrderDate: `6/17/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25940.61, - Quantity: 4, - ExtendedPrice: 103762.44, - Freight: 970.61, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `107 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1187, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, - Salesperson: `Nancy Jefferson`, - OrderID: 1934, - OrderDate: `6/5/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 5360.47, - Quantity: 3, - ExtendedPrice: 16081.41, - Freight: 1680.47, - Discontinued: false, - Region: `North East`, - Address: `107 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `170 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1188, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `170 Wall Street, New York, USA, 50149`, - Salesperson: `Mike Jefferson`, - OrderID: 1880, - OrderDate: `12/7/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 19560.62, - Quantity: 4, - ExtendedPrice: 78242.48, - Freight: 680.62, - Discontinued: false, - Region: `West`, - Address: `170 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50085, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1189, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `152 Wall Street, New York, USA, 50085`, - Salesperson: `Anna Jackson`, - OrderID: 1159, - OrderDate: `5/18/2022`, - ProductID: 167, - ProductName: `IPad`, - UnitPrice: 19270.25, - Quantity: 2, - ExtendedPrice: 38540.5, - Freight: 1050.25, - Discontinued: true, - Region: `North East`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1190, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, - Salesperson: `Nancy Madison`, - OrderID: 1960, - OrderDate: `3/2/2022`, - ProductID: 167, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22090.53, - Quantity: 3, - ExtendedPrice: 66271.59, - Freight: 1790.53, - Discontinued: false, - Region: `West`, - Address: `186 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `194 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1191, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Wall Street, New York, USA, 50170`, - Salesperson: `Max Watson`, - OrderID: 1658, - OrderDate: `9/1/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27450.8, - Quantity: 4, - ExtendedPrice: 109803.2, - Freight: 270.8, - Discontinued: false, - Region: `West`, - Address: `194 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `172 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1192, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Main Street, New York, USA, 70191`, - Salesperson: `Pamela Madison`, - OrderID: 1225, - OrderDate: `3/22/2022`, - ProductID: 170, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21150.84, - Quantity: 5, - ExtendedPrice: 105754.2, - Freight: 1230.84, - Discontinued: false, - Region: `West`, - Address: `172 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70146, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1193, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, - Salesperson: `Pamela Black`, - OrderID: 1886, - OrderDate: `8/20/2022`, - ProductID: 126, - ProductName: `IPhone`, - UnitPrice: 6100.73, - Quantity: 2, - ExtendedPrice: 12201.46, - Freight: 1340.73, - Discontinued: false, - Region: `South East`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1194, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, - Salesperson: `Max Smith`, - OrderID: 1191, - OrderDate: `5/9/2022`, - ProductID: 179, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20190.35, - Quantity: 5, - ExtendedPrice: 100951.75, - Freight: 640.35, - Discontinued: false, - Region: `West`, - Address: `109 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `121 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1195, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, - Salesperson: `Ben Black`, - OrderID: 1051, - OrderDate: `5/21/2022`, - ProductID: 192, - ProductName: `Mac Book Pro`, - UnitPrice: 21730.32, - Quantity: 5, - ExtendedPrice: 108651.6, - Freight: 1030.32, - Discontinued: false, - Region: `North East`, - Address: `121 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90066, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1196, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `104 Wall Street, New York, USA, 90066`, - Salesperson: `Ben Watson`, - OrderID: 1385, - OrderDate: `2/2/2022`, - ProductID: 182, - ProductName: `IPad`, - UnitPrice: 26120.45, - Quantity: 4, - ExtendedPrice: 104481.8, - Freight: 1930.45, - Discontinued: false, - Region: `North East`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `126 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1197, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, - Salesperson: `Anna Madison`, - OrderID: 1675, - OrderDate: `6/22/2022`, - ProductID: 174, - ProductName: `IPad`, - UnitPrice: 13240.35, - Quantity: 4, - ExtendedPrice: 52961.4, - Freight: 890.35, - Discontinued: false, - Region: `South East`, - Address: `126 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1198, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, - Salesperson: `Pamela Black`, - OrderID: 1997, - OrderDate: `11/17/2022`, - ProductID: 200, - ProductName: `IPhone`, - UnitPrice: 8400.83, - Quantity: 5, - ExtendedPrice: 42004.15, - Freight: 1340.83, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `133 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1199, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `133 Wall Street, Miami, USA, 70071`, - Salesperson: `James Watson`, - OrderID: 1641, - OrderDate: `11/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 10150.31, - Quantity: 3, - ExtendedPrice: 30450.93, - Freight: 720.31, - Discontinued: true, - Region: `South East`, - Address: `133 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `166 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1200, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `166 Main Street, Miami, USA, 60137`, - Salesperson: `Ben Madison`, - OrderID: 1418, - OrderDate: `11/8/2022`, - ProductID: 135, - ProductName: `IPhone`, - UnitPrice: 9410.46, - Quantity: 2, - ExtendedPrice: 18820.92, - Freight: 970.46, - Discontinued: false, - Region: `West`, - Address: `166 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1201, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70069`, - Salesperson: `Anna Watson`, - OrderID: 1545, - OrderDate: `6/24/2022`, - ProductID: 190, - ProductName: `Mac Book Pro`, - UnitPrice: 5030.78, - Quantity: 3, - ExtendedPrice: 15092.34, - Freight: 1630.78, - Discontinued: false, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1202, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, - Salesperson: `James Jackson`, - OrderID: 1493, - OrderDate: `7/24/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 6390.72, - Quantity: 5, - ExtendedPrice: 31953.6, - Freight: 1960.72, - Discontinued: false, - Region: `North East`, - Address: `106 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `143 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1203, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, - Salesperson: `Mike Jefferson`, - OrderID: 1495, - OrderDate: `2/14/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 16770.46, - Quantity: 5, - ExtendedPrice: 83852.3, - Freight: 420.46, - Discontinued: false, - Region: `North East`, - Address: `143 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `174 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1204, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Wall Street, New York, USA, 60127`, - Salesperson: `Max Watson`, - OrderID: 1123, - OrderDate: `11/20/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 20930.48, - Quantity: 4, - ExtendedPrice: 83721.92, - Freight: 950.48, - Discontinued: false, - Region: `South East`, - Address: `174 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `123 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1205, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, - Salesperson: `Pamela Jefferson`, - OrderID: 1342, - OrderDate: `12/8/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27010.34, - Quantity: 3, - ExtendedPrice: 81031.02, - Freight: 1470.34, - Discontinued: false, - Region: `West`, - Address: `123 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `166 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1206, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Miami, USA, 50102`, - Salesperson: `Ben Madison`, - OrderID: 1017, - OrderDate: `10/2/2022`, - ProductID: 186, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12810.79, - Quantity: 5, - ExtendedPrice: 64053.95, - Freight: 1990.79, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `193 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1207, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Huston, USA, 80187`, - Salesperson: `Mike Jefferson`, - OrderID: 1558, - OrderDate: `11/12/2022`, - ProductID: 194, - ProductName: `Mac Book Pro`, - UnitPrice: 26210.45, - Quantity: 2, - ExtendedPrice: 52420.9, - Freight: 1110.45, - Discontinued: false, - Region: `North East`, - Address: `193 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `137 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1208, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `137 Main Street, Miami, USA, 80111`, - Salesperson: `Mike Watson`, - OrderID: 1466, - OrderDate: `11/18/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 6190.57, - Quantity: 3, - ExtendedPrice: 18571.71, - Freight: 1810.57, - Discontinued: false, - Region: `West`, - Address: `137 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `122 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80088, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1209, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, - Salesperson: `Ben Jefferson`, - OrderID: 1539, - OrderDate: `11/13/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 21280.22, - Quantity: 4, - ExtendedPrice: 85120.88, - Freight: 760.22, - Discontinued: true, - Region: `North East`, - Address: `122 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1210, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Main Street, New York, USA, 80079`, - Salesperson: `Max Jefferson`, - OrderID: 1411, - OrderDate: `11/22/2022`, - ProductID: 135, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 13700.71, - Quantity: 3, - ExtendedPrice: 41102.13, - Freight: 1730.71, - Discontinued: false, - Region: `South East`, - Address: `115 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1211, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Main Street, New York, USA, 50137`, - Salesperson: `Nancy Smith`, - OrderID: 1890, - OrderDate: `8/5/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11320.48, - Quantity: 3, - ExtendedPrice: 33961.44, - Freight: 930.48, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1212, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 90082`, - Salesperson: `Nancy Madison`, - OrderID: 1783, - OrderDate: `9/1/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 24340.75, - Quantity: 5, - ExtendedPrice: 121703.75, - Freight: 490.75, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80095, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1213, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Main Street, New York, USA, 80095`, - Salesperson: `Pamela Watson`, - OrderID: 1101, - OrderDate: `5/25/2022`, - ProductID: 101, - ProductName: `Mac Book Air`, - UnitPrice: 29980.24, - Quantity: 4, - ExtendedPrice: 119920.96, - Freight: 1190.24, - Discontinued: false, - Region: `South East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1214, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `165 Main Street, Huston, USA, 90200`, - Salesperson: `Max Watson`, - OrderID: 1932, - OrderDate: `2/10/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23460.59, - Quantity: 4, - ExtendedPrice: 93842.36, - Freight: 710.59, - Discontinued: false, - Region: `South East`, - Address: `165 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `154 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1215, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, - Salesperson: `Mike Black`, - OrderID: 1514, - OrderDate: `10/8/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 29540.27, - Quantity: 4, - ExtendedPrice: 118161.08, - Freight: 1960.27, - Discontinued: false, - Region: `North East`, - Address: `154 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1216, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Market Street, New York, USA, 50127`, - Salesperson: `James Jefferson`, - OrderID: 1736, - OrderDate: `10/21/2022`, - ProductID: 188, - ProductName: `IPad`, - UnitPrice: 15350.27, - Quantity: 4, - ExtendedPrice: 61401.08, - Freight: 540.27, - Discontinued: false, - Region: `South East`, - Address: `113 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `153 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1217, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `153 Main Street, Huston, USA, 80064`, - Salesperson: `Mike Jackson`, - OrderID: 1978, - OrderDate: `12/25/2022`, - ProductID: 125, - ProductName: `IPad`, - UnitPrice: 15880.31, - Quantity: 3, - ExtendedPrice: 47640.93, - Freight: 800.31, - Discontinued: false, - Region: `North East`, - Address: `153 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `107 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50196, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1218, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `107 Main Street, Miami, USA, 50196`, - Salesperson: `Martin Jackson`, - OrderID: 1324, - OrderDate: `7/18/2022`, - ProductID: 188, - ProductName: `Mac Book Air`, - UnitPrice: 26990.38, - Quantity: 4, - ExtendedPrice: 107961.52, - Freight: 610.38, - Discontinued: false, - Region: `South East`, - Address: `107 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `140 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1219, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Miami, USA, 70154`, - Salesperson: `Nancy Madison`, - OrderID: 1307, - OrderDate: `4/19/2022`, - ProductID: 114, - ProductName: `IPhone`, - UnitPrice: 18300.65, - Quantity: 4, - ExtendedPrice: 73202.6, - Freight: 800.65, - Discontinued: true, - Region: `West`, - Address: `140 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1220, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, - Salesperson: `James Black`, - OrderID: 1808, - OrderDate: `3/18/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 27460.67, - Quantity: 3, - ExtendedPrice: 82382.01, - Freight: 1220.67, - Discontinued: false, - Region: `North East`, - Address: `158 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `116 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1221, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, - Salesperson: `James Jefferson`, - OrderID: 1481, - OrderDate: `5/22/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 23770.26, - Quantity: 2, - ExtendedPrice: 47540.52, - Freight: 480.26, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1222, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Huston, USA, 50137`, - Salesperson: `Martin Watson`, - OrderID: 1874, - OrderDate: `10/1/2022`, - ProductID: 102, - ProductName: `Mac Book Air`, - UnitPrice: 12080.68, - Quantity: 5, - ExtendedPrice: 60403.4, - Freight: 400.68, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `197 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1223, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `197 Main Street, New York, USA, 60174`, - Salesperson: `Nancy Jefferson`, - OrderID: 1377, - OrderDate: `10/24/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 10520.88, - Quantity: 4, - ExtendedPrice: 42083.52, - Freight: 800.88, - Discontinued: false, - Region: `South East`, - Address: `197 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `192 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1224, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Wall Street, Miami, USA, 80134`, - Salesperson: `James Madison`, - OrderID: 1691, - OrderDate: `6/13/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 11090.82, - Quantity: 2, - ExtendedPrice: 22181.64, - Freight: 910.82, - Discontinued: false, - Region: `South East`, - Address: `192 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80054, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1225, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80054`, - Salesperson: `Martin Jackson`, - OrderID: 1242, - OrderDate: `4/6/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 8180.25, - Quantity: 5, - ExtendedPrice: 40901.25, - Freight: 510.25, - Discontinued: false, - Region: `North East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1226, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Market Street, New York, USA, 60139`, - Salesperson: `James Madison`, - OrderID: 1745, - OrderDate: `1/18/2022`, - ProductID: 115, - ProductName: `IPhone`, - UnitPrice: 6570.23, - Quantity: 5, - ExtendedPrice: 32851.15, - Freight: 840.23, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `198 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1227, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, - Salesperson: `James Madison`, - OrderID: 1111, - OrderDate: `10/11/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 10970.23, - Quantity: 3, - ExtendedPrice: 32910.69, - Freight: 1670.23, - Discontinued: false, - Region: `North East`, - Address: `198 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1228, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Huston, USA, 50133`, - Salesperson: `Ben Madison`, - OrderID: 1182, - OrderDate: `12/18/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27020.67, - Quantity: 3, - ExtendedPrice: 81062.01, - Freight: 1750.67, - Discontinued: false, - Region: `South East`, - Address: `138 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `198 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1229, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Jackson`, - OrderID: 1252, - OrderDate: `10/7/2022`, - ProductID: 146, - ProductName: `IPad`, - UnitPrice: 21910.34, - Quantity: 5, - ExtendedPrice: 109551.7, - Freight: 840.34, - Discontinued: true, - Region: `North East`, - Address: `198 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1230, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, - Salesperson: `Martin Watson`, - OrderID: 1635, - OrderDate: `6/1/2022`, - ProductID: 196, - ProductName: `Mac Book Air`, - UnitPrice: 16430.54, - Quantity: 2, - ExtendedPrice: 32861.08, - Freight: 1420.54, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `107 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1231, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Market Street, New York, USA, 80108`, - Salesperson: `Mike Smith`, - OrderID: 1922, - OrderDate: `10/6/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 8920.46, - Quantity: 5, - ExtendedPrice: 44602.3, - Freight: 1160.46, - Discontinued: false, - Region: `West`, - Address: `107 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `166 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60199, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1232, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `166 Main Street, New York, USA, 60199`, - Salesperson: `Anna Smith`, - OrderID: 1759, - OrderDate: `3/10/2022`, - ProductID: 145, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22420.27, - Quantity: 5, - ExtendedPrice: 112101.35, - Freight: 1900.27, - Discontinued: false, - Region: `North East`, - Address: `166 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `188 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1233, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `188 Main Street, New York, USA, 90082`, - Salesperson: `Ben Black`, - OrderID: 1172, - OrderDate: `11/9/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 22260.33, - Quantity: 5, - ExtendedPrice: 111301.65, - Freight: 1530.33, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1234, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `168 Wall Street, Miami, USA, 80160`, - Salesperson: `Max Black`, - OrderID: 1855, - OrderDate: `9/9/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 11120.68, - Quantity: 5, - ExtendedPrice: 55603.4, - Freight: 540.68, - Discontinued: false, - Region: `South East`, - Address: `168 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50192, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1235, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, - Salesperson: `Pamela Watson`, - OrderID: 1253, - OrderDate: `9/24/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17650.73, - Quantity: 5, - ExtendedPrice: 88253.65, - Freight: 1010.73, - Discontinued: false, - Region: `North East`, - Address: `151 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1236, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, - Salesperson: `James Jefferson`, - OrderID: 1711, - OrderDate: `9/12/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 18980.42, - Quantity: 3, - ExtendedPrice: 56941.26, - Freight: 1070.42, - Discontinued: false, - Region: `North East`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `101 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70109, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1237, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `101 Market Street, Huston, USA, 70109`, - Salesperson: `Nancy Smith`, - OrderID: 1155, - OrderDate: `9/1/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 22330.35, - Quantity: 2, - ExtendedPrice: 44660.7, - Freight: 250.35, - Discontinued: false, - Region: `West`, - Address: `101 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `145 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50126, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1238, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, New York, USA, 50126`, - Salesperson: `Mike Watson`, - OrderID: 1656, - OrderDate: `3/7/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 9890.72, - Quantity: 3, - ExtendedPrice: 29672.16, - Freight: 1890.72, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1239, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Huston, USA, 60055`, - Salesperson: `Mike Smith`, - OrderID: 1192, - OrderDate: `3/12/2022`, - ProductID: 151, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16510.6, - Quantity: 5, - ExtendedPrice: 82553, - Freight: 260.6, - Discontinued: true, - Region: `South East`, - Address: `190 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1240, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, - Salesperson: `James Madison`, - OrderID: 1997, - OrderDate: `8/3/2022`, - ProductID: 195, - ProductName: `Mac Book Pro`, - UnitPrice: 20770.42, - Quantity: 4, - ExtendedPrice: 83081.68, - Freight: 920.42, - Discontinued: false, - Region: `North East`, - Address: `114 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1241, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50147`, - Salesperson: `Martin Madison`, - OrderID: 1944, - OrderDate: `7/11/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 22970.54, - Quantity: 3, - ExtendedPrice: 68911.62, - Freight: 2000.54, - Discontinued: false, - Region: `South East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1242, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, - Salesperson: `Max Madison`, - OrderID: 1076, - OrderDate: `12/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 5950.69, - Quantity: 5, - ExtendedPrice: 29753.45, - Freight: 1440.69, - Discontinued: false, - Region: `South East`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `178 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60194, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1243, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `178 Market Street, New York, USA, 60194`, - Salesperson: `James Madison`, - OrderID: 1076, - OrderDate: `6/25/2022`, - ProductID: 176, - ProductName: `IPhone`, - UnitPrice: 17080.21, - Quantity: 2, - ExtendedPrice: 34160.42, - Freight: 1200.21, - Discontinued: false, - Region: `West`, - Address: `178 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60194 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `179 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70085, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1244, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Huston, USA, 70085`, - Salesperson: `Ben Jackson`, - OrderID: 1070, - OrderDate: `5/7/2022`, - ProductID: 101, - ProductName: `IPhone`, - UnitPrice: 19310.75, - Quantity: 2, - ExtendedPrice: 38621.5, - Freight: 1270.75, - Discontinued: false, - Region: `West`, - Address: `179 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1245, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Market Street, Miami, USA, 70087`, - Salesperson: `Nancy Black`, - OrderID: 1469, - OrderDate: `8/22/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25420.4, - Quantity: 2, - ExtendedPrice: 50840.8, - Freight: 1690.4, - Discontinued: false, - Region: `North East`, - Address: `169 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `108 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1246, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, - Salesperson: `Pamela Smith`, - OrderID: 1948, - OrderDate: `4/25/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19070.55, - Quantity: 3, - ExtendedPrice: 57211.65, - Freight: 280.55, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1247, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, - Salesperson: `Martin Smith`, - OrderID: 1116, - OrderDate: `1/1/2022`, - ProductID: 162, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22190.27, - Quantity: 5, - ExtendedPrice: 110951.35, - Freight: 1830.27, - Discontinued: false, - Region: `North East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1248, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, - Salesperson: `Pamela Jefferson`, - OrderID: 1640, - OrderDate: `5/1/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 7690.79, - Quantity: 3, - ExtendedPrice: 23072.37, - Freight: 1730.79, - Discontinued: false, - Region: `South East`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1249, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, - Salesperson: `Anna Jefferson`, - OrderID: 1748, - OrderDate: `9/2/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 25230.84, - Quantity: 4, - ExtendedPrice: 100923.36, - Freight: 670.84, - Discontinued: true, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `175 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1250, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, - Salesperson: `Martin Black`, - OrderID: 1251, - OrderDate: `7/5/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 25960.45, - Quantity: 2, - ExtendedPrice: 51920.9, - Freight: 260.45, - Discontinued: false, - Region: `North East`, - Address: `175 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1251, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, New York, USA, 90174`, - Salesperson: `Pamela Black`, - OrderID: 1397, - OrderDate: `7/2/2022`, - ProductID: 141, - ProductName: `Samsung Note`, - UnitPrice: 22150.67, - Quantity: 3, - ExtendedPrice: 66452.01, - Freight: 640.67, - Discontinued: false, - Region: `North East`, - Address: `110 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1252, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Ben Jefferson`, - OrderID: 1938, - OrderDate: `1/20/2022`, - ProductID: 171, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9220.74, - Quantity: 4, - ExtendedPrice: 36882.96, - Freight: 1030.74, - Discontinued: false, - Region: `South East`, - Address: `121 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `122 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1253, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, - Salesperson: `Mike Watson`, - OrderID: 1608, - OrderDate: `2/9/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 11240.75, - Quantity: 2, - ExtendedPrice: 22481.5, - Freight: 1010.75, - Discontinued: false, - Region: `West`, - Address: `122 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1254, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Main Street, Huston, USA, 50057`, - Salesperson: `Martin Watson`, - OrderID: 1217, - OrderDate: `8/4/2022`, - ProductID: 185, - ProductName: `Mac Book Pro`, - UnitPrice: 16680.55, - Quantity: 3, - ExtendedPrice: 50041.65, - Freight: 1710.55, - Discontinued: false, - Region: `North East`, - Address: `151 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `120 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1255, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `120 Wall Street, Huston, USA, 50131`, - Salesperson: `Ben Jackson`, - OrderID: 1661, - OrderDate: `5/1/2022`, - ProductID: 190, - ProductName: `Mac Book Air`, - UnitPrice: 21450.85, - Quantity: 5, - ExtendedPrice: 107254.25, - Freight: 1350.85, - Discontinued: false, - Region: `South East`, - Address: `120 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `134 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90060, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1256, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `134 Main Street, Huston, USA, 90060`, - Salesperson: `James Madison`, - OrderID: 1766, - OrderDate: `11/11/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 12850.63, - Quantity: 3, - ExtendedPrice: 38551.89, - Freight: 1790.63, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `150 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60151, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1257, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `150 Wall Street, Huston, USA, 60151`, - Salesperson: `Martin Black`, - OrderID: 1321, - OrderDate: `8/4/2022`, - ProductID: 125, - ProductName: `Samsung Note`, - UnitPrice: 29190.24, - Quantity: 4, - ExtendedPrice: 116760.96, - Freight: 680.24, - Discontinued: false, - Region: `North East`, - Address: `150 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1258, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Wall Street, Huston, USA, 60121`, - Salesperson: `Max Jackson`, - OrderID: 1872, - OrderDate: `2/20/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 22750.45, - Quantity: 3, - ExtendedPrice: 68251.35, - Freight: 840.45, - Discontinued: false, - Region: `West`, - Address: `155 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `184 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1259, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Market Street, New York, USA, 90156`, - Salesperson: `James Watson`, - OrderID: 1828, - OrderDate: `5/25/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29760.3, - Quantity: 2, - ExtendedPrice: 59520.6, - Freight: 1960.3, - Discontinued: true, - Region: `North East`, - Address: `184 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `133 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50074, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1260, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Market Street, Huston, USA, 50074`, - Salesperson: `Mike Black`, - OrderID: 1966, - OrderDate: `6/18/2022`, - ProductID: 160, - ProductName: `Mac Book Air`, - UnitPrice: 7450.44, - Quantity: 5, - ExtendedPrice: 37252.2, - Freight: 590.44, - Discontinued: false, - Region: `West`, - Address: `133 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `154 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1261, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, - Salesperson: `Ben Jackson`, - OrderID: 1421, - OrderDate: `9/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 23000.47, - Quantity: 2, - ExtendedPrice: 46000.94, - Freight: 550.47, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1262, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, - Salesperson: `Pamela Smith`, - OrderID: 1192, - OrderDate: `12/4/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 19790.26, - Quantity: 2, - ExtendedPrice: 39580.52, - Freight: 1150.26, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `154 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1263, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `154 Wall Street, New York, USA, 90162`, - Salesperson: `Nancy Smith`, - OrderID: 1539, - OrderDate: `7/16/2022`, - ProductID: 139, - ProductName: `Samsung Note`, - UnitPrice: 11830.34, - Quantity: 2, - ExtendedPrice: 23660.68, - Freight: 1930.34, - Discontinued: false, - Region: `West`, - Address: `154 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1264, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, - Salesperson: `Mike Jackson`, - OrderID: 1271, - OrderDate: `10/7/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 21020.81, - Quantity: 2, - ExtendedPrice: 42041.62, - Freight: 1420.81, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `185 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60116, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1265, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, - Salesperson: `James Watson`, - OrderID: 1090, - OrderDate: `9/11/2022`, - ProductID: 160, - ProductName: `IPhone`, - UnitPrice: 16070.46, - Quantity: 3, - ExtendedPrice: 48211.38, - Freight: 1490.46, - Discontinued: false, - Region: `West`, - Address: `185 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60116 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `179 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80107, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1266, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, Huston, USA, 80107`, - Salesperson: `Nancy Smith`, - OrderID: 1286, - OrderDate: `1/10/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 26160.38, - Quantity: 3, - ExtendedPrice: 78481.14, - Freight: 570.38, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1267, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `189 Wall Street, Huston, USA, 90073`, - Salesperson: `Martin Madison`, - OrderID: 1754, - OrderDate: `5/2/2022`, - ProductID: 143, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29540.84, - Quantity: 4, - ExtendedPrice: 118163.36, - Freight: 500.84, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1268, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `106 Market Street, Miami, USA, 90153`, - Salesperson: `Anna Black`, - OrderID: 1321, - OrderDate: `6/21/2022`, - ProductID: 136, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12550.55, - Quantity: 5, - ExtendedPrice: 62752.75, - Freight: 1440.55, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `149 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1269, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, - Salesperson: `James Jefferson`, - OrderID: 1262, - OrderDate: `7/13/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 8690.45, - Quantity: 3, - ExtendedPrice: 26071.35, - Freight: 1420.45, - Discontinued: true, - Region: `West`, - Address: `149 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60078, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1270, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Market Street, New York, USA, 60078`, - Salesperson: `Ben Jackson`, - OrderID: 1586, - OrderDate: `11/13/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 28630.86, - Quantity: 2, - ExtendedPrice: 57261.72, - Freight: 980.86, - Discontinued: false, - Region: `West`, - Address: `192 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60078 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `159 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50050, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1271, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `159 Main Street, New York, USA, 50050`, - Salesperson: `Max Jefferson`, - OrderID: 1915, - OrderDate: `2/10/2022`, - ProductID: 178, - ProductName: `Mac Book Pro`, - UnitPrice: 19050.75, - Quantity: 5, - ExtendedPrice: 95253.75, - Freight: 960.75, - Discontinued: false, - Region: `West`, - Address: `159 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60099, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1272, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, - Salesperson: `Pamela Jackson`, - OrderID: 1503, - OrderDate: `4/7/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26320.3, - Quantity: 3, - ExtendedPrice: 78960.9, - Freight: 1360.3, - Discontinued: false, - Region: `South East`, - Address: `171 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1273, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 70087`, - Salesperson: `Nancy Watson`, - OrderID: 1129, - OrderDate: `9/4/2022`, - ProductID: 119, - ProductName: `Samsung Note`, - UnitPrice: 26970.53, - Quantity: 3, - ExtendedPrice: 80911.59, - Freight: 1890.53, - Discontinued: false, - Region: `South East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1274, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, - Salesperson: `Nancy Jefferson`, - OrderID: 1508, - OrderDate: `1/6/2022`, - ProductID: 136, - ProductName: `Mac Book Air`, - UnitPrice: 12620.81, - Quantity: 3, - ExtendedPrice: 37862.43, - Freight: 650.81, - Discontinued: false, - Region: `North East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `131 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1275, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `131 Market Street, Huston, USA, 50052`, - Salesperson: `Martin Watson`, - OrderID: 1285, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Note`, - UnitPrice: 22790.24, - Quantity: 4, - ExtendedPrice: 91160.96, - Freight: 1140.24, - Discontinued: false, - Region: `South East`, - Address: `131 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60101, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1276, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Wall Street, Miami, USA, 60101`, - Salesperson: `Ben Smith`, - OrderID: 1881, - OrderDate: `12/5/2022`, - ProductID: 128, - ProductName: `Mac Book Air`, - UnitPrice: 18780.56, - Quantity: 4, - ExtendedPrice: 75122.24, - Freight: 820.56, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1277, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50157`, - Salesperson: `Mike Smith`, - OrderID: 1478, - OrderDate: `9/18/2022`, - ProductID: 131, - ProductName: `IPad`, - UnitPrice: 15000.21, - Quantity: 5, - ExtendedPrice: 75001.05, - Freight: 1390.21, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1278, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `199 Market Street, Huston, USA, 80050`, - Salesperson: `Max Jefferson`, - OrderID: 1767, - OrderDate: `1/17/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 21600.31, - Quantity: 3, - ExtendedPrice: 64800.93, - Freight: 1130.31, - Discontinued: false, - Region: `North East`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1279, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Market Street, Miami, USA, 60073`, - Salesperson: `Mike Smith`, - OrderID: 1229, - OrderDate: `12/7/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27500.59, - Quantity: 3, - ExtendedPrice: 82501.77, - Freight: 1380.59, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `169 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1280, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `169 Main Street, New York, USA, 50123`, - Salesperson: `Martin Jackson`, - OrderID: 1761, - OrderDate: `2/10/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 21430.7, - Quantity: 5, - ExtendedPrice: 107153.5, - Freight: 1170.7, - Discontinued: false, - Region: `North East`, - Address: `169 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `109 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1281, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, - Salesperson: `Anna Black`, - OrderID: 1461, - OrderDate: `9/8/2022`, - ProductID: 155, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28470.33, - Quantity: 4, - ExtendedPrice: 113881.32, - Freight: 1750.33, - Discontinued: false, - Region: `North East`, - Address: `109 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `103 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1282, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `103 Main Street, New York, USA, 80198`, - Salesperson: `Ben Black`, - OrderID: 1210, - OrderDate: `11/7/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11260.52, - Quantity: 5, - ExtendedPrice: 56302.6, - Freight: 330.52, - Discontinued: false, - Region: `West`, - Address: `103 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50100, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1283, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, - Salesperson: `Pamela Jefferson`, - OrderID: 1262, - OrderDate: `4/17/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 21890.55, - Quantity: 4, - ExtendedPrice: 87562.2, - Freight: 500.55, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `194 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80057, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1284, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Market Street, New York, USA, 80057`, - Salesperson: `Pamela Jefferson`, - OrderID: 1490, - OrderDate: `4/6/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15670.58, - Quantity: 4, - ExtendedPrice: 62682.32, - Freight: 1320.58, - Discontinued: false, - Region: `South East`, - Address: `194 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1285, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 70175`, - Salesperson: `James Jackson`, - OrderID: 1031, - OrderDate: `3/18/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 16280.69, - Quantity: 3, - ExtendedPrice: 48842.07, - Freight: 380.69, - Discontinued: false, - Region: `South East`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1286, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, - Salesperson: `Max Jefferson`, - OrderID: 1803, - OrderDate: `1/22/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.29, - Quantity: 4, - ExtendedPrice: 31761.16, - Freight: 620.29, - Discontinued: false, - Region: `North East`, - Address: `139 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1287, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `167 Market Street, New York, USA, 80115`, - Salesperson: `Anna Black`, - OrderID: 1465, - OrderDate: `2/14/2022`, - ProductID: 166, - ProductName: `Samsung Note`, - UnitPrice: 20420.2, - Quantity: 4, - ExtendedPrice: 81680.8, - Freight: 960.2, - Discontinued: false, - Region: `North East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1288, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, New York, USA, 80080`, - Salesperson: `Ben Jackson`, - OrderID: 1303, - OrderDate: `12/12/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20080.21, - Quantity: 2, - ExtendedPrice: 40160.42, - Freight: 800.21, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1289, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `167 Market Street, New York, USA, 90093`, - Salesperson: `Anna Smith`, - OrderID: 1122, - OrderDate: `8/6/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 29420.55, - Quantity: 4, - ExtendedPrice: 117682.2, - Freight: 1200.55, - Discontinued: true, - Region: `South East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1290, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, - Salesperson: `Anna Madison`, - OrderID: 1402, - OrderDate: `6/9/2022`, - ProductID: 161, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16370.76, - Quantity: 3, - ExtendedPrice: 49112.28, - Freight: 590.76, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1291, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, - Salesperson: `Max Smith`, - OrderID: 1165, - OrderDate: `11/24/2022`, - ProductID: 193, - ProductName: `Mac Book Pro`, - UnitPrice: 19240.53, - Quantity: 4, - ExtendedPrice: 76962.12, - Freight: 1990.53, - Discontinued: false, - Region: `West`, - Address: `164 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1292, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, - Salesperson: `Mike Madison`, - OrderID: 1512, - OrderDate: `9/4/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 26300.88, - Quantity: 4, - ExtendedPrice: 105203.52, - Freight: 660.88, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1293, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, - Salesperson: `Max Jackson`, - OrderID: 1358, - OrderDate: `2/22/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 23570.31, - Quantity: 5, - ExtendedPrice: 117851.55, - Freight: 1260.31, - Discontinued: false, - Region: `North East`, - Address: `158 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `125 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1294, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Huston, USA, 80176`, - Salesperson: `Pamela Watson`, - OrderID: 1106, - OrderDate: `2/7/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6100.56, - Quantity: 5, - ExtendedPrice: 30502.8, - Freight: 1900.56, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1295, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, - Salesperson: `Max Watson`, - OrderID: 1931, - OrderDate: `6/5/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27350.45, - Quantity: 3, - ExtendedPrice: 82051.35, - Freight: 1170.45, - Discontinued: false, - Region: `North East`, - Address: `177 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1296, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `148 Market Street, New York, USA, 90184`, - Salesperson: `James Smith`, - OrderID: 1108, - OrderDate: `8/5/2022`, - ProductID: 122, - ProductName: `Samsung Note`, - UnitPrice: 5440.75, - Quantity: 4, - ExtendedPrice: 21763, - Freight: 960.75, - Discontinued: false, - Region: `South East`, - Address: `148 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `113 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1297, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `113 Wall Street, Huston, USA, 50064`, - Salesperson: `Martin Smith`, - OrderID: 1782, - OrderDate: `3/24/2022`, - ProductID: 107, - ProductName: `IPad`, - UnitPrice: 22200.88, - Quantity: 4, - ExtendedPrice: 88803.52, - Freight: 510.88, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1298, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `134 Wall Street, New York, USA, 80155`, - Salesperson: `Nancy Jefferson`, - OrderID: 1886, - OrderDate: `3/6/2022`, - ProductID: 181, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 8550.46, - Quantity: 4, - ExtendedPrice: 34201.84, - Freight: 1830.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90103, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1299, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `142 Market Street, New York, USA, 90103`, - Salesperson: `Anna Watson`, - OrderID: 1578, - OrderDate: `10/5/2022`, - ProductID: 162, - ProductName: `Mac Book Air`, - UnitPrice: 19490.84, - Quantity: 4, - ExtendedPrice: 77963.36, - Freight: 490.84, - Discontinued: true, - Region: `West`, - Address: `142 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1300, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `132 Market Street, Miami, USA, 90111`, - Salesperson: `Ben Jefferson`, - OrderID: 1903, - OrderDate: `6/23/2022`, - ProductID: 173, - ProductName: `IPad`, - UnitPrice: 23350.52, - Quantity: 5, - ExtendedPrice: 116752.6, - Freight: 1210.52, - Discontinued: false, - Region: `South East`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1301, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Black`, - OrderID: 1201, - OrderDate: `11/25/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 6730.57, - Quantity: 3, - ExtendedPrice: 20191.71, - Freight: 1600.57, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `135 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60076, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1302, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, - Salesperson: `Mike Smith`, - OrderID: 1488, - OrderDate: `5/1/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 27240.3, - Quantity: 5, - ExtendedPrice: 136201.5, - Freight: 1130.3, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1303, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `104 Wall Street, New York, USA, 70191`, - Salesperson: `Pamela Jefferson`, - OrderID: 1636, - OrderDate: `2/16/2022`, - ProductID: 104, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14830.46, - Quantity: 2, - ExtendedPrice: 29660.92, - Freight: 540.46, - Discontinued: false, - Region: `West`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1304, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Market Street, New York, USA, 70071`, - Salesperson: `Max Black`, - OrderID: 1588, - OrderDate: `8/22/2022`, - ProductID: 169, - ProductName: `IPhone`, - UnitPrice: 28440.73, - Quantity: 3, - ExtendedPrice: 85322.19, - Freight: 640.73, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `178 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1305, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, - Salesperson: `Pamela Jackson`, - OrderID: 1422, - OrderDate: `7/3/2022`, - ProductID: 150, - ProductName: `Mac Book Air`, - UnitPrice: 7100.37, - Quantity: 4, - ExtendedPrice: 28401.48, - Freight: 1560.37, - Discontinued: false, - Region: `North East`, - Address: `178 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `199 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1306, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, - Salesperson: `Ben Jefferson`, - OrderID: 1922, - OrderDate: `1/13/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 15400.22, - Quantity: 4, - ExtendedPrice: 61600.88, - Freight: 1970.22, - Discontinued: false, - Region: `South East`, - Address: `199 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1307, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Wall Street, Huston, USA, 70093`, - Salesperson: `Ben Watson`, - OrderID: 1023, - OrderDate: `8/20/2022`, - ProductID: 138, - ProductName: `Samsung Note`, - UnitPrice: 26450.63, - Quantity: 2, - ExtendedPrice: 52901.26, - Freight: 980.63, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50180, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1308, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, - Salesperson: `Martin Smith`, - OrderID: 1651, - OrderDate: `8/10/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 11720.27, - Quantity: 2, - ExtendedPrice: 23440.54, - Freight: 300.27, - Discontinued: false, - Region: `South East`, - Address: `110 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50190, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1309, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, New York, USA, 50190`, - Salesperson: `Nancy Madison`, - OrderID: 1918, - OrderDate: `7/11/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 22400.31, - Quantity: 2, - ExtendedPrice: 44800.62, - Freight: 1310.31, - Discontinued: true, - Region: `North East`, - Address: `196 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `172 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1310, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, - Salesperson: `Ben Jackson`, - OrderID: 1803, - OrderDate: `2/14/2022`, - ProductID: 100, - ProductName: `Samsung Note`, - UnitPrice: 5270.34, - Quantity: 5, - ExtendedPrice: 26351.7, - Freight: 320.34, - Discontinued: false, - Region: `North East`, - Address: `172 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `181 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1311, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, - Salesperson: `James Watson`, - OrderID: 1467, - OrderDate: `12/13/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 7830.21, - Quantity: 4, - ExtendedPrice: 31320.84, - Freight: 1740.21, - Discontinued: false, - Region: `South East`, - Address: `181 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1312, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, - Salesperson: `Martin Watson`, - OrderID: 1359, - OrderDate: `4/5/2022`, - ProductID: 141, - ProductName: `IPhone`, - UnitPrice: 27160.77, - Quantity: 5, - ExtendedPrice: 135803.85, - Freight: 370.77, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `156 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1313, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `156 Market Street, Miami, USA, 90109`, - Salesperson: `James Jackson`, - OrderID: 1592, - OrderDate: `4/16/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 14910.41, - Quantity: 5, - ExtendedPrice: 74552.05, - Freight: 1790.41, - Discontinued: false, - Region: `North East`, - Address: `156 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60054, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1314, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Huston, USA, 60054`, - Salesperson: `Ben Watson`, - OrderID: 1454, - OrderDate: `12/12/2022`, - ProductID: 131, - ProductName: `Mac Book Air`, - UnitPrice: 11280.22, - Quantity: 3, - ExtendedPrice: 33840.66, - Freight: 1440.22, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `123 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1315, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, - Salesperson: `James Jefferson`, - OrderID: 1529, - OrderDate: `4/19/2022`, - ProductID: 102, - ProductName: `IPad`, - UnitPrice: 7570.85, - Quantity: 5, - ExtendedPrice: 37854.25, - Freight: 1630.85, - Discontinued: false, - Region: `West`, - Address: `123 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `100 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1316, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, - Salesperson: `Nancy Smith`, - OrderID: 1783, - OrderDate: `9/2/2022`, - ProductID: 144, - ProductName: `Samsung Note`, - UnitPrice: 5530.88, - Quantity: 3, - ExtendedPrice: 16592.64, - Freight: 1800.88, - Discontinued: false, - Region: `North East`, - Address: `100 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1317, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Wall Street, Miami, USA, 50144`, - Salesperson: `Max Jackson`, - OrderID: 1533, - OrderDate: `12/19/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 24820.6, - Quantity: 2, - ExtendedPrice: 49641.2, - Freight: 1550.6, - Discontinued: false, - Region: `South East`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70132, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1318, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, - Salesperson: `Nancy Jackson`, - OrderID: 1483, - OrderDate: `1/8/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21520.76, - Quantity: 4, - ExtendedPrice: 86083.04, - Freight: 770.76, - Discontinued: false, - Region: `North East`, - Address: `187 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1319, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, - Salesperson: `Max Jefferson`, - OrderID: 1869, - OrderDate: `6/3/2022`, - ProductID: 118, - ProductName: `IPhone`, - UnitPrice: 15930.3, - Quantity: 2, - ExtendedPrice: 31860.6, - Freight: 470.3, - Discontinued: true, - Region: `North East`, - Address: `162 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50191, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1320, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `2/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 29090.51, - Quantity: 4, - ExtendedPrice: 116362.04, - Freight: 900.51, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1321, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, New York, USA, 90056`, - Salesperson: `Anna Black`, - OrderID: 1050, - OrderDate: `8/6/2022`, - ProductID: 120, - ProductName: `IPad`, - UnitPrice: 28490.38, - Quantity: 5, - ExtendedPrice: 142451.9, - Freight: 860.38, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `129 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1322, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, Huston, USA, 50089`, - Salesperson: `Mike Jefferson`, - OrderID: 1188, - OrderDate: `7/23/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 6710.58, - Quantity: 3, - ExtendedPrice: 20131.74, - Freight: 1160.58, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `104 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1323, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, - Salesperson: `Martin Madison`, - OrderID: 1452, - OrderDate: `2/1/2022`, - ProductID: 182, - ProductName: `IPhone`, - UnitPrice: 9260.28, - Quantity: 2, - ExtendedPrice: 18520.56, - Freight: 1960.28, - Discontinued: false, - Region: `South East`, - Address: `104 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1324, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, - Salesperson: `James Jefferson`, - OrderID: 1542, - OrderDate: `7/21/2022`, - ProductID: 107, - ProductName: `IPhone`, - UnitPrice: 5100.82, - Quantity: 5, - ExtendedPrice: 25504.1, - Freight: 610.82, - Discontinued: false, - Region: `North East`, - Address: `167 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `128 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1325, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, - Salesperson: `Nancy Jefferson`, - OrderID: 1993, - OrderDate: `3/7/2022`, - ProductID: 149, - ProductName: `Samsung Note`, - UnitPrice: 27520.59, - Quantity: 4, - ExtendedPrice: 110082.36, - Freight: 1260.59, - Discontinued: false, - Region: `South East`, - Address: `128 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1326, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 70190`, - Salesperson: `Anna Madison`, - OrderID: 1815, - OrderDate: `7/4/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 27340.66, - Quantity: 5, - ExtendedPrice: 136703.3, - Freight: 1790.66, - Discontinued: false, - Region: `South East`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `191 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60123, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1327, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, - Salesperson: `Anna Madison`, - OrderID: 1319, - OrderDate: `8/5/2022`, - ProductID: 191, - ProductName: `Samsung Note`, - UnitPrice: 28500.5, - Quantity: 5, - ExtendedPrice: 142502.5, - Freight: 1280.5, - Discontinued: false, - Region: `West`, - Address: `191 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `150 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80139, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1328, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, - Salesperson: `Nancy Watson`, - OrderID: 1592, - OrderDate: `2/22/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 22890.6, - Quantity: 5, - ExtendedPrice: 114453, - Freight: 920.6, - Discontinued: false, - Region: `South East`, - Address: `150 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `112 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1329, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, - Salesperson: `Max Jefferson`, - OrderID: 1959, - OrderDate: `10/15/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12050.71, - Quantity: 4, - ExtendedPrice: 48202.84, - Freight: 270.71, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1330, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Market Street, New York, USA, 80122`, - Salesperson: `Ben Black`, - OrderID: 1343, - OrderDate: `5/25/2022`, - ProductID: 118, - ProductName: `Mac Book Pro`, - UnitPrice: 7060.29, - Quantity: 4, - ExtendedPrice: 28241.16, - Freight: 400.29, - Discontinued: false, - Region: `West`, - Address: `121 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1331, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `183 Wall Street, Miami, USA, 90122`, - Salesperson: `Pamela Smith`, - OrderID: 1876, - OrderDate: `2/8/2022`, - ProductID: 137, - ProductName: `Samsung Note`, - UnitPrice: 10140.84, - Quantity: 4, - ExtendedPrice: 40563.36, - Freight: 640.84, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `105 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1332, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Madison`, - OrderID: 1322, - OrderDate: `6/7/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 20150.45, - Quantity: 4, - ExtendedPrice: 80601.8, - Freight: 1190.45, - Discontinued: false, - Region: `North East`, - Address: `105 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1333, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Market Street, Huston, USA, 70061`, - Salesperson: `Max Smith`, - OrderID: 1046, - OrderDate: `2/3/2022`, - ProductID: 162, - ProductName: `IPhone`, - UnitPrice: 28480.38, - Quantity: 2, - ExtendedPrice: 56960.76, - Freight: 1180.38, - Discontinued: false, - Region: `West`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `142 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1334, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Wall Street, Huston, USA, 60058`, - Salesperson: `Mike Madison`, - OrderID: 1433, - OrderDate: `2/1/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 6770.89, - Quantity: 5, - ExtendedPrice: 33854.45, - Freight: 520.89, - Discontinued: false, - Region: `South East`, - Address: `142 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `140 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1335, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, - Salesperson: `Pamela Black`, - OrderID: 1894, - OrderDate: `9/13/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 5280.38, - Quantity: 5, - ExtendedPrice: 26401.9, - Freight: 1610.38, - Discontinued: false, - Region: `North East`, - Address: `140 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1336, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `106 Market Street, Miami, USA, 60063`, - Salesperson: `Anna Jackson`, - OrderID: 1017, - OrderDate: `6/12/2022`, - ProductID: 173, - ProductName: `Mac Book Pro`, - UnitPrice: 27000.78, - Quantity: 2, - ExtendedPrice: 54001.56, - Freight: 540.78, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70115, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1337, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Market Street, Huston, USA, 70115`, - Salesperson: `Martin Smith`, - OrderID: 1583, - OrderDate: `2/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 7560.53, - Quantity: 2, - ExtendedPrice: 15121.06, - Freight: 260.53, - Discontinued: false, - Region: `South East`, - Address: `190 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `129 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70051, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1338, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Market Street, Miami, USA, 70051`, - Salesperson: `Pamela Madison`, - OrderID: 1202, - OrderDate: `3/15/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20520.41, - Quantity: 2, - ExtendedPrice: 41040.82, - Freight: 550.41, - Discontinued: false, - Region: `North East`, - Address: `129 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70051 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1339, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70144`, - Salesperson: `James Jefferson`, - OrderID: 1172, - OrderDate: `10/15/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 18760.26, - Quantity: 4, - ExtendedPrice: 75041.04, - Freight: 540.26, - Discontinued: true, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `179 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1340, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, New York, USA, 90174`, - Salesperson: `Martin Madison`, - OrderID: 1491, - OrderDate: `4/19/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 16000.56, - Quantity: 4, - ExtendedPrice: 64002.24, - Freight: 690.56, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `152 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1341, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, - Salesperson: `James Black`, - OrderID: 1351, - OrderDate: `9/19/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 19810.36, - Quantity: 4, - ExtendedPrice: 79241.44, - Freight: 920.36, - Discontinued: false, - Region: `West`, - Address: `152 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1342, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, - Salesperson: `Martin Black`, - OrderID: 1619, - OrderDate: `3/13/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 27140.88, - Quantity: 3, - ExtendedPrice: 81422.64, - Freight: 1480.88, - Discontinued: false, - Region: `North East`, - Address: `170 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `198 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1343, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `198 Wall Street, New York, USA, 90077`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/2/2022`, - ProductID: 122, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6160.87, - Quantity: 3, - ExtendedPrice: 18482.61, - Freight: 1480.87, - Discontinued: false, - Region: `South East`, - Address: `198 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `193 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1344, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, New York, USA, 60165`, - Salesperson: `Ben Madison`, - OrderID: 1516, - OrderDate: `4/20/2022`, - ProductID: 113, - ProductName: `IPhone`, - UnitPrice: 22310.25, - Quantity: 2, - ExtendedPrice: 44620.5, - Freight: 1740.25, - Discontinued: false, - Region: `North East`, - Address: `193 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1345, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `108 Wall Street, New York, USA, 90123`, - Salesperson: `Mike Madison`, - OrderID: 1356, - OrderDate: `11/2/2022`, - ProductID: 105, - ProductName: `Mac Book Air`, - UnitPrice: 16240.78, - Quantity: 5, - ExtendedPrice: 81203.9, - Freight: 260.78, - Discontinued: false, - Region: `North East`, - Address: `108 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `173 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1346, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `173 Main Street, Miami, USA, 60061`, - Salesperson: `Mike Jefferson`, - OrderID: 1062, - OrderDate: `3/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25540.71, - Quantity: 5, - ExtendedPrice: 127703.55, - Freight: 2000.71, - Discontinued: false, - Region: `West`, - Address: `173 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1347, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, - Salesperson: `Max Madison`, - OrderID: 1482, - OrderDate: `8/24/2022`, - ProductID: 105, - ProductName: `IPhone`, - UnitPrice: 17000.6, - Quantity: 4, - ExtendedPrice: 68002.4, - Freight: 1390.6, - Discontinued: false, - Region: `West`, - Address: `118 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1348, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Wall Street, New York, USA, 60096`, - Salesperson: `Ben Madison`, - OrderID: 1443, - OrderDate: `7/1/2022`, - ProductID: 105, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12670.46, - Quantity: 2, - ExtendedPrice: 25340.92, - Freight: 1280.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1349, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, - Salesperson: `Mike Watson`, - OrderID: 1498, - OrderDate: `1/17/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 23470.22, - Quantity: 3, - ExtendedPrice: 70410.66, - Freight: 1370.22, - Discontinued: true, - Region: `South East`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1350, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, - Salesperson: `Nancy Watson`, - OrderID: 1002, - OrderDate: `11/11/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 17060.57, - Quantity: 3, - ExtendedPrice: 51181.71, - Freight: 1800.57, - Discontinued: false, - Region: `West`, - Address: `145 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `130 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1351, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, - Salesperson: `Pamela Watson`, - OrderID: 1144, - OrderDate: `10/15/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 13010.35, - Quantity: 4, - ExtendedPrice: 52041.4, - Freight: 980.35, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `136 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1352, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `136 Wall Street, Miami, USA, 60165`, - Salesperson: `Mike Black`, - OrderID: 1745, - OrderDate: `4/9/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 7900.53, - Quantity: 4, - ExtendedPrice: 31602.12, - Freight: 1400.53, - Discontinued: false, - Region: `West`, - Address: `136 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1353, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, - Salesperson: `Martin Smith`, - OrderID: 1489, - OrderDate: `3/25/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23420.42, - Quantity: 4, - ExtendedPrice: 93681.68, - Freight: 1660.42, - Discontinued: false, - Region: `West`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50060, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1354, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, Huston, USA, 50060`, - Salesperson: `Nancy Jackson`, - OrderID: 1302, - OrderDate: `3/21/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 21240.71, - Quantity: 5, - ExtendedPrice: 106203.55, - Freight: 1000.71, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `130 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90062, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1355, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Huston, USA, 90062`, - Salesperson: `Ben Jackson`, - OrderID: 1901, - OrderDate: `11/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17170.52, - Quantity: 4, - ExtendedPrice: 68682.08, - Freight: 1600.52, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1356, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, - Salesperson: `Ben Watson`, - OrderID: 1331, - OrderDate: `2/5/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 17650.73, - Quantity: 4, - ExtendedPrice: 70602.92, - Freight: 1720.73, - Discontinued: false, - Region: `South East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `130 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1357, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `130 Main Street, New York, USA, 50184`, - Salesperson: `Anna Watson`, - OrderID: 1161, - OrderDate: `5/18/2022`, - ProductID: 185, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12920.84, - Quantity: 3, - ExtendedPrice: 38762.52, - Freight: 780.84, - Discontinued: false, - Region: `South East`, - Address: `130 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1358, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `120 Wall Street, New York, USA, 90122`, - Salesperson: `Martin Madison`, - OrderID: 1211, - OrderDate: `11/13/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 21380.5, - Quantity: 4, - ExtendedPrice: 85522, - Freight: 1130.5, - Discontinued: false, - Region: `West`, - Address: `120 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `108 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80106, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1359, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `108 Market Street, New York, USA, 80106`, - Salesperson: `Anna Watson`, - OrderID: 1010, - OrderDate: `3/15/2022`, - ProductID: 198, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18060.46, - Quantity: 4, - ExtendedPrice: 72241.84, - Freight: 330.46, - Discontinued: true, - Region: `North East`, - Address: `108 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80106 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1360, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `114 Market Street, Miami, USA, 70117`, - Salesperson: `James Smith`, - OrderID: 1001, - OrderDate: `2/24/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 22020.55, - Quantity: 5, - ExtendedPrice: 110102.75, - Freight: 1970.55, - Discontinued: false, - Region: `West`, - Address: `114 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `134 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50108, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1361, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, - Salesperson: `Max Jefferson`, - OrderID: 1871, - OrderDate: `3/1/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 13010.27, - Quantity: 5, - ExtendedPrice: 65051.35, - Freight: 1490.27, - Discontinued: false, - Region: `North East`, - Address: `134 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `138 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1362, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `138 Market Street, Huston, USA, 90082`, - Salesperson: `Ben Watson`, - OrderID: 1175, - OrderDate: `4/11/2022`, - ProductID: 159, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17660.27, - Quantity: 5, - ExtendedPrice: 88301.35, - Freight: 1770.27, - Discontinued: false, - Region: `South East`, - Address: `138 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `131 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90189, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1363, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Main Street, Miami, USA, 90189`, - Salesperson: `Nancy Madison`, - OrderID: 1072, - OrderDate: `2/14/2022`, - ProductID: 169, - ProductName: `Mac Book Air`, - UnitPrice: 24150.8, - Quantity: 4, - ExtendedPrice: 96603.2, - Freight: 1040.8, - Discontinued: false, - Region: `South East`, - Address: `131 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `133 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1364, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, - Salesperson: `Pamela Jackson`, - OrderID: 1971, - OrderDate: `10/16/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 18520.3, - Quantity: 2, - ExtendedPrice: 37040.6, - Freight: 300.3, - Discontinued: false, - Region: `North East`, - Address: `133 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1365, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Market Street, Huston, USA, 90109`, - Salesperson: `Nancy Jackson`, - OrderID: 1024, - OrderDate: `12/21/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 10040.29, - Quantity: 4, - ExtendedPrice: 40161.16, - Freight: 1900.29, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `154 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1366, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, - Salesperson: `Nancy Jackson`, - OrderID: 1537, - OrderDate: `6/24/2022`, - ProductID: 161, - ProductName: `IPhone`, - UnitPrice: 20110.8, - Quantity: 5, - ExtendedPrice: 100554, - Freight: 1990.8, - Discontinued: false, - Region: `South East`, - Address: `154 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1367, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `156 Main Street, Miami, USA, 50128`, - Salesperson: `Nancy Smith`, - OrderID: 1289, - OrderDate: `7/2/2022`, - ProductID: 125, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18320.56, - Quantity: 3, - ExtendedPrice: 54961.68, - Freight: 890.56, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `130 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1368, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Main Street, Miami, USA, 60146`, - Salesperson: `Nancy Jackson`, - OrderID: 1451, - OrderDate: `12/4/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6030.21, - Quantity: 4, - ExtendedPrice: 24120.84, - Freight: 1930.21, - Discontinued: false, - Region: `North East`, - Address: `130 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `159 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1369, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `159 Wall Street, New York, USA, 70158`, - Salesperson: `Max Jefferson`, - OrderID: 1056, - OrderDate: `1/10/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 27710.33, - Quantity: 3, - ExtendedPrice: 83130.99, - Freight: 300.33, - Discontinued: true, - Region: `South East`, - Address: `159 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `189 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90186, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1370, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, New York, USA, 90186`, - Salesperson: `Anna Jefferson`, - OrderID: 1611, - OrderDate: `9/14/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 15940.65, - Quantity: 4, - ExtendedPrice: 63762.6, - Freight: 1210.65, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50065, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1371, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, - Salesperson: `Martin Watson`, - OrderID: 1731, - OrderDate: `2/7/2022`, - ProductID: 103, - ProductName: `Mac Book Pro`, - UnitPrice: 21560.2, - Quantity: 4, - ExtendedPrice: 86240.8, - Freight: 1880.2, - Discontinued: false, - Region: `South East`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50065 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1372, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, - Salesperson: `Ben Jefferson`, - OrderID: 1156, - OrderDate: `7/16/2022`, - ProductID: 132, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15440.77, - Quantity: 5, - ExtendedPrice: 77203.85, - Freight: 1730.77, - Discontinued: false, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1373, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, - Salesperson: `Max Jackson`, - OrderID: 1592, - OrderDate: `12/25/2022`, - ProductID: 109, - ProductName: `Mac Book Air`, - UnitPrice: 25510.57, - Quantity: 2, - ExtendedPrice: 51021.14, - Freight: 1350.57, - Discontinued: false, - Region: `North East`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1374, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Miami, USA, 50149`, - Salesperson: `James Smith`, - OrderID: 1504, - OrderDate: `10/7/2022`, - ProductID: 197, - ProductName: `Mac Book Pro`, - UnitPrice: 23590.87, - Quantity: 5, - ExtendedPrice: 117954.35, - Freight: 460.87, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1375, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, - Salesperson: `Nancy Jefferson`, - OrderID: 1121, - OrderDate: `11/25/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 13030.29, - Quantity: 2, - ExtendedPrice: 26060.58, - Freight: 1140.29, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1376, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `167 Market Street, Huston, USA, 50058`, - Salesperson: `Martin Black`, - OrderID: 1455, - OrderDate: `8/6/2022`, - ProductID: 196, - ProductName: `IPhone`, - UnitPrice: 13870.29, - Quantity: 5, - ExtendedPrice: 69351.45, - Freight: 1080.29, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80062, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1377, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, - Salesperson: `Anna Black`, - OrderID: 1320, - OrderDate: `1/15/2022`, - ProductID: 109, - ProductName: `Mac Book Pro`, - UnitPrice: 10990.65, - Quantity: 3, - ExtendedPrice: 32971.95, - Freight: 310.65, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `113 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80140, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1378, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Miami, USA, 80140`, - Salesperson: `Anna Jackson`, - OrderID: 1936, - OrderDate: `12/2/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 9550.78, - Quantity: 4, - ExtendedPrice: 38203.12, - Freight: 1380.78, - Discontinued: false, - Region: `South East`, - Address: `113 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80140 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80072, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1379, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, - Salesperson: `Nancy Watson`, - OrderID: 1767, - OrderDate: `10/23/2022`, - ProductID: 130, - ProductName: `IPhone`, - UnitPrice: 21500.21, - Quantity: 2, - ExtendedPrice: 43000.42, - Freight: 1680.21, - Discontinued: true, - Region: `South East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `177 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1380, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `177 Market Street, Huston, USA, 80160`, - Salesperson: `Max Jackson`, - OrderID: 1118, - OrderDate: `6/2/2022`, - ProductID: 111, - ProductName: `Mac Book Air`, - UnitPrice: 20100.73, - Quantity: 4, - ExtendedPrice: 80402.92, - Freight: 540.73, - Discontinued: false, - Region: `West`, - Address: `177 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `139 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80074, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1381, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Miami, USA, 80074`, - Salesperson: `Nancy Madison`, - OrderID: 1269, - OrderDate: `6/12/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 17200.34, - Quantity: 4, - ExtendedPrice: 68801.36, - Freight: 1280.34, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `115 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1382, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, - Salesperson: `James Jackson`, - OrderID: 1587, - OrderDate: `4/9/2022`, - ProductID: 187, - ProductName: `Samsung Note`, - UnitPrice: 24670.86, - Quantity: 2, - ExtendedPrice: 49341.72, - Freight: 1360.86, - Discontinued: false, - Region: `North East`, - Address: `115 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1383, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 50175`, - Salesperson: `Mike Smith`, - OrderID: 1632, - OrderDate: `3/3/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 9780.24, - Quantity: 3, - ExtendedPrice: 29340.72, - Freight: 1420.24, - Discontinued: false, - Region: `West`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `110 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1384, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, - Salesperson: `Max Jefferson`, - OrderID: 1400, - OrderDate: `6/24/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 12010.77, - Quantity: 2, - ExtendedPrice: 24021.54, - Freight: 560.77, - Discontinued: false, - Region: `North East`, - Address: `110 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80086, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1385, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80086`, - Salesperson: `Ben Watson`, - OrderID: 1040, - OrderDate: `8/25/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 27920.64, - Quantity: 5, - ExtendedPrice: 139603.2, - Freight: 250.64, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80086 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `132 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1386, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `132 Wall Street, Huston, USA, 60121`, - Salesperson: `Anna Watson`, - OrderID: 1445, - OrderDate: `6/12/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 17460.46, - Quantity: 3, - ExtendedPrice: 52381.38, - Freight: 1060.46, - Discontinued: false, - Region: `South East`, - Address: `132 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `150 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1387, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, - Salesperson: `Max Smith`, - OrderID: 1803, - OrderDate: `4/15/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 17820.62, - Quantity: 4, - ExtendedPrice: 71282.48, - Freight: 1150.62, - Discontinued: false, - Region: `West`, - Address: `150 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `173 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1388, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, - Salesperson: `Nancy Jefferson`, - OrderID: 1719, - OrderDate: `4/23/2022`, - ProductID: 134, - ProductName: `IPhone`, - UnitPrice: 22780.47, - Quantity: 3, - ExtendedPrice: 68341.41, - Freight: 500.47, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1389, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, - Salesperson: `Martin Jefferson`, - OrderID: 1706, - OrderDate: `5/15/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 16430.61, - Quantity: 3, - ExtendedPrice: 49291.83, - Freight: 1650.61, - Discontinued: true, - Region: `West`, - Address: `120 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `109 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1390, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Main Street, Huston, USA, 70200`, - Salesperson: `James Watson`, - OrderID: 1318, - OrderDate: `6/10/2022`, - ProductID: 163, - ProductName: `IPad`, - UnitPrice: 26710.76, - Quantity: 4, - ExtendedPrice: 106843.04, - Freight: 330.76, - Discontinued: false, - Region: `South East`, - Address: `109 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1391, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 60159`, - Salesperson: `Ben Smith`, - OrderID: 1322, - OrderDate: `6/3/2022`, - ProductID: 170, - ProductName: `IPad`, - UnitPrice: 18660.7, - Quantity: 4, - ExtendedPrice: 74642.8, - Freight: 1480.7, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `194 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1392, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Pamela Black`, - OrderID: 1664, - OrderDate: `9/11/2022`, - ProductID: 131, - ProductName: `Mac Book Pro`, - UnitPrice: 16990.84, - Quantity: 5, - ExtendedPrice: 84954.2, - Freight: 1870.84, - Discontinued: false, - Region: `West`, - Address: `194 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1393, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Martin Jackson`, - OrderID: 1995, - OrderDate: `7/3/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 18490.66, - Quantity: 2, - ExtendedPrice: 36981.32, - Freight: 690.66, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1394, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, - Salesperson: `Ben Jefferson`, - OrderID: 1344, - OrderDate: `10/13/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 5870.82, - Quantity: 5, - ExtendedPrice: 29354.1, - Freight: 400.82, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70084, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1395, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, - Salesperson: `Martin Smith`, - OrderID: 1602, - OrderDate: `3/2/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 8490.68, - Quantity: 3, - ExtendedPrice: 25472.04, - Freight: 1650.68, - Discontinued: false, - Region: `North East`, - Address: `148 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70084 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1396, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `152 Wall Street, Miami, USA, 90101`, - Salesperson: `Ben Black`, - OrderID: 1059, - OrderDate: `4/12/2022`, - ProductID: 164, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12460.5, - Quantity: 3, - ExtendedPrice: 37381.5, - Freight: 280.5, - Discontinued: false, - Region: `North East`, - Address: `152 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `147 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1397, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, - Salesperson: `Nancy Watson`, - OrderID: 1159, - OrderDate: `5/12/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20790.46, - Quantity: 4, - ExtendedPrice: 83161.84, - Freight: 780.46, - Discontinued: false, - Region: `North East`, - Address: `147 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1398, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Miami, USA, 60064`, - Salesperson: `Nancy Watson`, - OrderID: 1646, - OrderDate: `2/13/2022`, - ProductID: 143, - ProductName: `IPad`, - UnitPrice: 19180.29, - Quantity: 4, - ExtendedPrice: 76721.16, - Freight: 1760.29, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `112 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90118, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1399, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `112 Main Street, Miami, USA, 90118`, - Salesperson: `Martin Black`, - OrderID: 1205, - OrderDate: `9/24/2022`, - ProductID: 109, - ProductName: `IPad`, - UnitPrice: 25950.86, - Quantity: 4, - ExtendedPrice: 103803.44, - Freight: 1780.86, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `135 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1400, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `135 Main Street, Huston, USA, 80177`, - Salesperson: `Max Madison`, - OrderID: 1619, - OrderDate: `7/15/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 24890.31, - Quantity: 2, - ExtendedPrice: 49780.62, - Freight: 1540.31, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1401, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Miami, USA, 70110`, - Salesperson: `Anna Watson`, - OrderID: 1160, - OrderDate: `10/21/2022`, - ProductID: 127, - ProductName: `IPad`, - UnitPrice: 18400.21, - Quantity: 3, - ExtendedPrice: 55200.63, - Freight: 580.21, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1402, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, - Salesperson: `Ben Jefferson`, - OrderID: 1017, - OrderDate: `7/21/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 15430.8, - Quantity: 5, - ExtendedPrice: 77154, - Freight: 1660.8, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `144 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1403, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `144 Market Street, New York, USA, 50110`, - Salesperson: `James Jefferson`, - OrderID: 1990, - OrderDate: `5/17/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 20040.37, - Quantity: 3, - ExtendedPrice: 60121.11, - Freight: 1710.37, - Discontinued: false, - Region: `South East`, - Address: `144 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `105 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1404, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `105 Main Street, Miami, USA, 80117`, - Salesperson: `Max Watson`, - OrderID: 1002, - OrderDate: `10/25/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28760.88, - Quantity: 5, - ExtendedPrice: 143804.4, - Freight: 1220.88, - Discontinued: false, - Region: `West`, - Address: `105 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1405, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, - Salesperson: `James Madison`, - OrderID: 1433, - OrderDate: `7/22/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 17750.64, - Quantity: 5, - ExtendedPrice: 88753.2, - Freight: 1300.64, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1406, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `141 Market Street, Huston, USA, 50115`, - Salesperson: `Anna Watson`, - OrderID: 1195, - OrderDate: `8/12/2022`, - ProductID: 124, - ProductName: `Mac Book Pro`, - UnitPrice: 22040.48, - Quantity: 2, - ExtendedPrice: 44080.96, - Freight: 1260.48, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1407, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, - Salesperson: `Max Watson`, - OrderID: 1486, - OrderDate: `1/13/2022`, - ProductID: 103, - ProductName: `Mac Book Air`, - UnitPrice: 29480.67, - Quantity: 3, - ExtendedPrice: 88442.01, - Freight: 1810.67, - Discontinued: false, - Region: `North East`, - Address: `145 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1408, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/4/2022`, - ProductID: 191, - ProductName: `Mac Book Pro`, - UnitPrice: 5890.71, - Quantity: 5, - ExtendedPrice: 29453.55, - Freight: 670.71, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `171 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1409, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, - Salesperson: `James Smith`, - OrderID: 1839, - OrderDate: `12/12/2022`, - ProductID: 120, - ProductName: `IPhone`, - UnitPrice: 17510.64, - Quantity: 5, - ExtendedPrice: 87553.2, - Freight: 1150.64, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `195 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1410, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, - Salesperson: `Martin Madison`, - OrderID: 1925, - OrderDate: `1/22/2022`, - ProductID: 164, - ProductName: `Mac Book Pro`, - UnitPrice: 12920.58, - Quantity: 2, - ExtendedPrice: 25841.16, - Freight: 690.58, - Discontinued: false, - Region: `West`, - Address: `195 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `137 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1411, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Miami, USA, 70152`, - Salesperson: `Anna Jackson`, - OrderID: 1055, - OrderDate: `12/9/2022`, - ProductID: 198, - ProductName: `IPad`, - UnitPrice: 9640.43, - Quantity: 4, - ExtendedPrice: 38561.72, - Freight: 1930.43, - Discontinued: false, - Region: `North East`, - Address: `137 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1412, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Wall Street, Miami, USA, 50177`, - Salesperson: `Martin Smith`, - OrderID: 1845, - OrderDate: `10/21/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 16040.31, - Quantity: 3, - ExtendedPrice: 48120.93, - Freight: 1050.31, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1413, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `174 Main Street, Huston, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1560, - OrderDate: `6/23/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 25850.87, - Quantity: 4, - ExtendedPrice: 103403.48, - Freight: 940.87, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `139 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1414, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `139 Market Street, New York, USA, 60178`, - Salesperson: `Pamela Jefferson`, - OrderID: 1102, - OrderDate: `2/18/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 13210.48, - Quantity: 4, - ExtendedPrice: 52841.92, - Freight: 960.48, - Discontinued: false, - Region: `South East`, - Address: `139 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `127 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60192, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1415, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, - Salesperson: `Ben Smith`, - OrderID: 1570, - OrderDate: `5/19/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 24890.59, - Quantity: 5, - ExtendedPrice: 124452.95, - Freight: 1860.59, - Discontinued: false, - Region: `West`, - Address: `127 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90145, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1416, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, - Salesperson: `Mike Jefferson`, - OrderID: 1872, - OrderDate: `11/18/2022`, - ProductID: 165, - ProductName: `IPhone`, - UnitPrice: 19720.85, - Quantity: 2, - ExtendedPrice: 39441.7, - Freight: 690.85, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `198 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1417, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, - Salesperson: `Martin Madison`, - OrderID: 1155, - OrderDate: `11/1/2022`, - ProductID: 138, - ProductName: `IPhone`, - UnitPrice: 12260.46, - Quantity: 2, - ExtendedPrice: 24520.92, - Freight: 1680.46, - Discontinued: false, - Region: `West`, - Address: `198 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1418, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, New York, USA, 80119`, - Salesperson: `Anna Black`, - OrderID: 1600, - OrderDate: `8/12/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 9840.45, - Quantity: 4, - ExtendedPrice: 39361.8, - Freight: 1410.45, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `187 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1419, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, - Salesperson: `Pamela Watson`, - OrderID: 1451, - OrderDate: `12/10/2022`, - ProductID: 144, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25180.7, - Quantity: 2, - ExtendedPrice: 50361.4, - Freight: 560.7, - Discontinued: true, - Region: `North East`, - Address: `187 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1420, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Main Street, Miami, USA, 60178`, - Salesperson: `Ben Jackson`, - OrderID: 1294, - OrderDate: `2/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18670.31, - Quantity: 5, - ExtendedPrice: 93351.55, - Freight: 1410.31, - Discontinued: false, - Region: `West`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `185 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1421, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Wall Street, New York, USA, 50177`, - Salesperson: `James Watson`, - OrderID: 1095, - OrderDate: `6/16/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 10450.44, - Quantity: 5, - ExtendedPrice: 52252.2, - Freight: 1030.44, - Discontinued: false, - Region: `West`, - Address: `185 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1422, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, New York, USA, 90081`, - Salesperson: `Pamela Smith`, - OrderID: 1333, - OrderDate: `5/21/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23900.49, - Quantity: 5, - ExtendedPrice: 119502.45, - Freight: 1700.49, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70099, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1423, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `106 Market Street, Miami, USA, 70099`, - Salesperson: `Pamela Jackson`, - OrderID: 1147, - OrderDate: `6/13/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 29460.63, - Quantity: 2, - ExtendedPrice: 58921.26, - Freight: 1280.63, - Discontinued: false, - Region: `North East`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1424, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, - Salesperson: `James Jefferson`, - OrderID: 1595, - OrderDate: `7/19/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19060.64, - Quantity: 5, - ExtendedPrice: 95303.2, - Freight: 980.64, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90100, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1425, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Huston, USA, 90100`, - Salesperson: `Martin Black`, - OrderID: 1061, - OrderDate: `4/4/2022`, - ProductID: 118, - ProductName: `IPad`, - UnitPrice: 17400.83, - Quantity: 2, - ExtendedPrice: 34801.66, - Freight: 370.83, - Discontinued: false, - Region: `North East`, - Address: `142 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `189 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1426, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, - Salesperson: `Martin Smith`, - OrderID: 1114, - OrderDate: `2/13/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16860.57, - Quantity: 5, - ExtendedPrice: 84302.85, - Freight: 1050.57, - Discontinued: false, - Region: `North East`, - Address: `189 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1427, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Wall Street, New York, USA, 90175`, - Salesperson: `Nancy Black`, - OrderID: 1716, - OrderDate: `11/6/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 19570.85, - Quantity: 3, - ExtendedPrice: 58712.55, - Freight: 1620.85, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `144 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80153, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1428, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, - Salesperson: `Mike Smith`, - OrderID: 1523, - OrderDate: `8/5/2022`, - ProductID: 139, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 5100.26, - Quantity: 3, - ExtendedPrice: 15300.78, - Freight: 1630.26, - Discontinued: false, - Region: `North East`, - Address: `144 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1429, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `175 Wall Street, New York, USA, 50150`, - Salesperson: `James Jefferson`, - OrderID: 1027, - OrderDate: `12/7/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 18940.75, - Quantity: 4, - ExtendedPrice: 75763, - Freight: 1130.75, - Discontinued: true, - Region: `North East`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1430, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `152 Wall Street, New York, USA, 70091`, - Salesperson: `Ben Smith`, - OrderID: 1626, - OrderDate: `1/1/2022`, - ProductID: 145, - ProductName: `IPhone`, - UnitPrice: 29800.74, - Quantity: 4, - ExtendedPrice: 119202.96, - Freight: 1440.74, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1431, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `127 Main Street, Miami, USA, 90099`, - Salesperson: `Anna Smith`, - OrderID: 1789, - OrderDate: `10/15/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 16220.23, - Quantity: 2, - ExtendedPrice: 32440.46, - Freight: 1170.23, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `157 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70162, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1432, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `157 Wall Street, Huston, USA, 70162`, - Salesperson: `Martin Madison`, - OrderID: 1622, - OrderDate: `6/6/2022`, - ProductID: 133, - ProductName: `Samsung Note`, - UnitPrice: 7410.73, - Quantity: 4, - ExtendedPrice: 29642.92, - Freight: 1660.73, - Discontinued: false, - Region: `South East`, - Address: `157 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50198, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1433, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Market Street, New York, USA, 50198`, - Salesperson: `Mike Smith`, - OrderID: 1961, - OrderDate: `9/7/2022`, - ProductID: 120, - ProductName: `Mac Book Pro`, - UnitPrice: 9150.59, - Quantity: 3, - ExtendedPrice: 27451.77, - Freight: 550.59, - Discontinued: false, - Region: `South East`, - Address: `159 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `109 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1434, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, - Salesperson: `Mike Madison`, - OrderID: 1868, - OrderDate: `2/5/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20400.46, - Quantity: 2, - ExtendedPrice: 40800.92, - Freight: 1640.46, - Discontinued: false, - Region: `South East`, - Address: `109 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80164, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1435, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, - Salesperson: `Mike Smith`, - OrderID: 1223, - OrderDate: `7/4/2022`, - ProductID: 199, - ProductName: `Samsung Note`, - UnitPrice: 23980.42, - Quantity: 5, - ExtendedPrice: 119902.1, - Freight: 410.42, - Discontinued: false, - Region: `West`, - Address: `138 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1436, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Main Street, New York, USA, 90183`, - Salesperson: `James Watson`, - OrderID: 1766, - OrderDate: `7/14/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 12280.79, - Quantity: 2, - ExtendedPrice: 24561.58, - Freight: 1140.79, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `187 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1437, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Main Street, New York, USA, 80053`, - Salesperson: `Martin Watson`, - OrderID: 1602, - OrderDate: `12/25/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14860.39, - Quantity: 5, - ExtendedPrice: 74301.95, - Freight: 1920.39, - Discontinued: false, - Region: `West`, - Address: `187 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `197 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50076, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1438, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `197 Wall Street, Miami, USA, 50076`, - Salesperson: `James Jefferson`, - OrderID: 1281, - OrderDate: `3/18/2022`, - ProductID: 102, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11120.87, - Quantity: 2, - ExtendedPrice: 22241.74, - Freight: 720.87, - Discontinued: false, - Region: `North East`, - Address: `197 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90067, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1439, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, - Salesperson: `James Madison`, - OrderID: 1736, - OrderDate: `2/4/2022`, - ProductID: 172, - ProductName: `IPad`, - UnitPrice: 20090.62, - Quantity: 4, - ExtendedPrice: 80362.48, - Freight: 630.62, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1440, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, - Salesperson: `Anna Watson`, - OrderID: 1683, - OrderDate: `5/15/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 7270.76, - Quantity: 3, - ExtendedPrice: 21812.28, - Freight: 1880.76, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70131, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1441, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Huston, USA, 70131`, - Salesperson: `Ben Smith`, - OrderID: 1652, - OrderDate: `11/16/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 23290.38, - Quantity: 2, - ExtendedPrice: 46580.76, - Freight: 400.38, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1442, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Wall Street, Miami, USA, 70185`, - Salesperson: `Nancy Black`, - OrderID: 1385, - OrderDate: `6/12/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 14390.77, - Quantity: 2, - ExtendedPrice: 28781.54, - Freight: 1600.77, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1443, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `183 Wall Street, New York, USA, 60080`, - Salesperson: `Mike Madison`, - OrderID: 1158, - OrderDate: `3/11/2022`, - ProductID: 172, - ProductName: `Samsung Note`, - UnitPrice: 25230.25, - Quantity: 3, - ExtendedPrice: 75690.75, - Freight: 340.25, - Discontinued: false, - Region: `South East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `137 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1444, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, - Salesperson: `Anna Black`, - OrderID: 1310, - OrderDate: `9/5/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 21970.48, - Quantity: 2, - ExtendedPrice: 43940.96, - Freight: 1420.48, - Discontinued: false, - Region: `South East`, - Address: `137 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1445, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `158 Wall Street, New York, USA, 80138`, - Salesperson: `Martin Madison`, - OrderID: 1385, - OrderDate: `5/9/2022`, - ProductID: 127, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12610.37, - Quantity: 5, - ExtendedPrice: 63051.85, - Freight: 1410.37, - Discontinued: false, - Region: `West`, - Address: `158 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1446, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, - Salesperson: `Mike Jackson`, - OrderID: 1725, - OrderDate: `9/6/2022`, - ProductID: 112, - ProductName: `Mac Book Pro`, - UnitPrice: 20520.26, - Quantity: 4, - ExtendedPrice: 82081.04, - Freight: 710.26, - Discontinued: false, - Region: `West`, - Address: `145 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60114, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1447, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `155 Wall Street, Miami, USA, 60114`, - Salesperson: `Martin Madison`, - OrderID: 1520, - OrderDate: `6/15/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 16730.88, - Quantity: 2, - ExtendedPrice: 33461.76, - Freight: 1020.88, - Discontinued: false, - Region: `South East`, - Address: `155 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `184 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1448, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, - Salesperson: `Max Smith`, - OrderID: 1764, - OrderDate: `4/4/2022`, - ProductID: 147, - ProductName: `Mac Book Air`, - UnitPrice: 29810.31, - Quantity: 2, - ExtendedPrice: 59620.62, - Freight: 1200.31, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1449, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 80052`, - Salesperson: `Max Jefferson`, - OrderID: 1325, - OrderDate: `8/23/2022`, - ProductID: 186, - ProductName: `Mac Book Pro`, - UnitPrice: 19780.82, - Quantity: 3, - ExtendedPrice: 59342.46, - Freight: 720.82, - Discontinued: true, - Region: `South East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70196, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1450, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `168 Market Street, Miami, USA, 70196`, - Salesperson: `Martin Madison`, - OrderID: 1216, - OrderDate: `9/9/2022`, - ProductID: 134, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25110.88, - Quantity: 2, - ExtendedPrice: 50221.76, - Freight: 1040.88, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1451, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, - Salesperson: `Nancy Madison`, - OrderID: 1924, - OrderDate: `9/9/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 14220.86, - Quantity: 2, - ExtendedPrice: 28441.72, - Freight: 1220.86, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1452, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Wall Street, Huston, USA, 90158`, - Salesperson: `Martin Jackson`, - OrderID: 1952, - OrderDate: `8/23/2022`, - ProductID: 177, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11460.48, - Quantity: 3, - ExtendedPrice: 34381.44, - Freight: 1140.48, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1453, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, - Salesperson: `Mike Black`, - OrderID: 1388, - OrderDate: `7/12/2022`, - ProductID: 142, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25460.85, - Quantity: 2, - ExtendedPrice: 50921.7, - Freight: 360.85, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90069, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1454, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, - Salesperson: `Max Jefferson`, - OrderID: 1197, - OrderDate: `9/3/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 5760.67, - Quantity: 3, - ExtendedPrice: 17282.01, - Freight: 1350.67, - Discontinued: false, - Region: `South East`, - Address: `176 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50098, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1455, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, - Salesperson: `Nancy Smith`, - OrderID: 1808, - OrderDate: `3/2/2022`, - ProductID: 145, - ProductName: `Mac Book Pro`, - UnitPrice: 18130.62, - Quantity: 3, - ExtendedPrice: 54391.86, - Freight: 660.62, - Discontinued: false, - Region: `North East`, - Address: `142 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50125, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1456, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `184 Main Street, New York, USA, 50125`, - Salesperson: `Pamela Jackson`, - OrderID: 1098, - OrderDate: `9/11/2022`, - ProductID: 106, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29450.81, - Quantity: 5, - ExtendedPrice: 147254.05, - Freight: 820.81, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70130, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1457, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, - Salesperson: `Max Madison`, - OrderID: 1942, - OrderDate: `9/1/2022`, - ProductID: 136, - ProductName: `Mac Book Pro`, - UnitPrice: 28790.51, - Quantity: 3, - ExtendedPrice: 86371.53, - Freight: 460.51, - Discontinued: false, - Region: `North East`, - Address: `190 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1458, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, - Salesperson: `James Black`, - OrderID: 1815, - OrderDate: `6/16/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 9060.8, - Quantity: 3, - ExtendedPrice: 27182.4, - Freight: 1990.8, - Discontinued: false, - Region: `North East`, - Address: `121 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `111 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1459, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `111 Main Street, Huston, USA, 50082`, - Salesperson: `Max Black`, - OrderID: 1551, - OrderDate: `4/6/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 29370.56, - Quantity: 3, - ExtendedPrice: 88111.68, - Freight: 1970.56, - Discontinued: true, - Region: `North East`, - Address: `111 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1460, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, - Salesperson: `James Smith`, - OrderID: 1660, - OrderDate: `6/6/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29130.58, - Quantity: 2, - ExtendedPrice: 58261.16, - Freight: 340.58, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60166, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1461, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Main Street, Huston, USA, 60166`, - Salesperson: `Mike Black`, - OrderID: 1860, - OrderDate: `5/20/2022`, - ProductID: 197, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18630.66, - Quantity: 4, - ExtendedPrice: 74522.64, - Freight: 1540.66, - Discontinued: false, - Region: `South East`, - Address: `159 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60166 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1462, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, - Salesperson: `Mike Jackson`, - OrderID: 1312, - OrderDate: `9/12/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 19120.8, - Quantity: 3, - ExtendedPrice: 57362.4, - Freight: 470.8, - Discontinued: false, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1463, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Main Street, New York, USA, 80169`, - Salesperson: `Nancy Madison`, - OrderID: 1738, - OrderDate: `1/7/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 9160.8, - Quantity: 2, - ExtendedPrice: 18321.6, - Freight: 1850.8, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1464, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Miami, USA, 60068`, - Salesperson: `Nancy Madison`, - OrderID: 1981, - OrderDate: `5/23/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 19100.54, - Quantity: 5, - ExtendedPrice: 95502.7, - Freight: 1720.54, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `143 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1465, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `143 Wall Street, Huston, USA, 80182`, - Salesperson: `Anna Watson`, - OrderID: 1067, - OrderDate: `12/19/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 28900.7, - Quantity: 3, - ExtendedPrice: 86702.1, - Freight: 770.7, - Discontinued: false, - Region: `North East`, - Address: `143 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1466, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `170 Main Street, New York, USA, 60155`, - Salesperson: `James Jackson`, - OrderID: 1746, - OrderDate: `9/2/2022`, - ProductID: 148, - ProductName: `IPad`, - UnitPrice: 25390.4, - Quantity: 5, - ExtendedPrice: 126952, - Freight: 550.4, - Discontinued: false, - Region: `South East`, - Address: `170 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `111 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60079, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1467, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, - Salesperson: `Nancy Jefferson`, - OrderID: 1334, - OrderDate: `5/23/2022`, - ProductID: 129, - ProductName: `Mac Book Air`, - UnitPrice: 14520.65, - Quantity: 2, - ExtendedPrice: 29041.3, - Freight: 1250.65, - Discontinued: false, - Region: `West`, - Address: `111 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `153 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1468, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `153 Wall Street, Huston, USA, 90056`, - Salesperson: `Anna Jackson`, - OrderID: 1230, - OrderDate: `4/15/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 14930.82, - Quantity: 5, - ExtendedPrice: 74654.1, - Freight: 1470.82, - Discontinued: false, - Region: `North East`, - Address: `153 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `143 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50070, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1469, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, - Salesperson: `Nancy Madison`, - OrderID: 1761, - OrderDate: `1/23/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 10810.43, - Quantity: 4, - ExtendedPrice: 43241.72, - Freight: 1910.43, - Discontinued: true, - Region: `South East`, - Address: `143 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1470, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, - Salesperson: `Martin Madison`, - OrderID: 1217, - OrderDate: `7/7/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 16660.27, - Quantity: 4, - ExtendedPrice: 66641.08, - Freight: 790.27, - Discontinued: false, - Region: `North East`, - Address: `174 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1471, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Max Madison`, - OrderID: 1882, - OrderDate: `11/5/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18210.39, - Quantity: 3, - ExtendedPrice: 54631.17, - Freight: 990.39, - Discontinued: false, - Region: `South East`, - Address: `189 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `193 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1472, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `193 Market Street, Huston, USA, 50163`, - Salesperson: `Mike Black`, - OrderID: 1855, - OrderDate: `5/3/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 9860.59, - Quantity: 5, - ExtendedPrice: 49302.95, - Freight: 1610.59, - Discontinued: false, - Region: `South East`, - Address: `193 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1473, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Miami, USA, 60162`, - Salesperson: `Nancy Black`, - OrderID: 1087, - OrderDate: `4/5/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 12090.33, - Quantity: 4, - ExtendedPrice: 48361.32, - Freight: 1020.33, - Discontinued: false, - Region: `West`, - Address: `128 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `179 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1474, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Wall Street, New York, USA, 50104`, - Salesperson: `Martin Black`, - OrderID: 1121, - OrderDate: `12/2/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 18020.22, - Quantity: 4, - ExtendedPrice: 72080.88, - Freight: 830.22, - Discontinued: false, - Region: `West`, - Address: `179 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `168 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1475, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `168 Market Street, Huston, USA, 60117`, - Salesperson: `James Madison`, - OrderID: 1965, - OrderDate: `10/17/2022`, - ProductID: 166, - ProductName: `Mac Book Pro`, - UnitPrice: 6770.39, - Quantity: 5, - ExtendedPrice: 33851.95, - Freight: 240.39, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50103, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1476, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 50103`, - Salesperson: `Ben Jackson`, - OrderID: 1241, - OrderDate: `2/3/2022`, - ProductID: 159, - ProductName: `Samsung Note`, - UnitPrice: 14250.8, - Quantity: 5, - ExtendedPrice: 71254, - Freight: 1870.8, - Discontinued: false, - Region: `North East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1477, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, - Salesperson: `Pamela Watson`, - OrderID: 1440, - OrderDate: `6/4/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23000.87, - Quantity: 3, - ExtendedPrice: 69002.61, - Freight: 1680.87, - Discontinued: false, - Region: `North East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `139 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1478, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, - Salesperson: `Nancy Madison`, - OrderID: 1507, - OrderDate: `10/10/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 25490.8, - Quantity: 3, - ExtendedPrice: 76472.4, - Freight: 830.8, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1479, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Miami, USA, 80108`, - Salesperson: `Ben Jefferson`, - OrderID: 1702, - OrderDate: `10/16/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 28620.58, - Quantity: 4, - ExtendedPrice: 114482.32, - Freight: 950.58, - Discontinued: true, - Region: `South East`, - Address: `131 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `127 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1480, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Huston, USA, 90097`, - Salesperson: `Pamela Black`, - OrderID: 1875, - OrderDate: `7/24/2022`, - ProductID: 164, - ProductName: `Mac Book Air`, - UnitPrice: 6750.85, - Quantity: 2, - ExtendedPrice: 13501.7, - Freight: 1160.85, - Discontinued: false, - Region: `North East`, - Address: `127 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1481, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, New York, USA, 70142`, - Salesperson: `Pamela Smith`, - OrderID: 1373, - OrderDate: `5/19/2022`, - ProductID: 108, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17230.33, - Quantity: 3, - ExtendedPrice: 51690.99, - Freight: 1270.33, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1482, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, - Salesperson: `James Jefferson`, - OrderID: 1452, - OrderDate: `5/16/2022`, - ProductID: 170, - ProductName: `Mac Book Air`, - UnitPrice: 8320.5, - Quantity: 4, - ExtendedPrice: 33282, - Freight: 510.5, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `183 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1483, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, - Salesperson: `Max Watson`, - OrderID: 1835, - OrderDate: `9/8/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 13800.6, - Quantity: 3, - ExtendedPrice: 41401.8, - Freight: 700.6, - Discontinued: false, - Region: `West`, - Address: `183 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50151, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1484, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, - Salesperson: `Mike Jefferson`, - OrderID: 1448, - OrderDate: `11/16/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 21840.84, - Quantity: 5, - ExtendedPrice: 109204.2, - Freight: 1500.84, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1485, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `150 Market Street, New York, USA, 80053`, - Salesperson: `Anna Black`, - OrderID: 1160, - OrderDate: `6/7/2022`, - ProductID: 156, - ProductName: `IPhone`, - UnitPrice: 24480.65, - Quantity: 2, - ExtendedPrice: 48961.3, - Freight: 860.65, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1486, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Wall Street, Miami, USA, 50087`, - Salesperson: `Anna Jackson`, - OrderID: 1277, - OrderDate: `8/16/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 27370.31, - Quantity: 2, - ExtendedPrice: 54740.62, - Freight: 350.31, - Discontinued: false, - Region: `North East`, - Address: `121 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `187 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1487, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Market Street, Miami, USA, 90094`, - Salesperson: `Pamela Jefferson`, - OrderID: 1895, - OrderDate: `7/18/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 15270.6, - Quantity: 3, - ExtendedPrice: 45811.8, - Freight: 1920.6, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1488, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, - Salesperson: `Max Smith`, - OrderID: 1559, - OrderDate: `11/2/2022`, - ProductID: 129, - ProductName: `Samsung Note`, - UnitPrice: 19940.22, - Quantity: 5, - ExtendedPrice: 99701.1, - Freight: 540.22, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `190 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60164, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1489, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `190 Market Street, Miami, USA, 60164`, - Salesperson: `Nancy Jefferson`, - OrderID: 1144, - OrderDate: `5/7/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29010.82, - Quantity: 4, - ExtendedPrice: 116043.28, - Freight: 1870.82, - Discontinued: true, - Region: `North East`, - Address: `190 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70181, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1490, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, - Salesperson: `Ben Black`, - OrderID: 1396, - OrderDate: `2/24/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 15420.8, - Quantity: 4, - ExtendedPrice: 61683.2, - Freight: 1870.8, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `152 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1491, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, - Salesperson: `Mike Madison`, - OrderID: 1733, - OrderDate: `9/23/2022`, - ProductID: 117, - ProductName: `Mac Book Pro`, - UnitPrice: 26430.79, - Quantity: 5, - ExtendedPrice: 132153.95, - Freight: 270.79, - Discontinued: false, - Region: `North East`, - Address: `152 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60072, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1492, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Main Street, Miami, USA, 60072`, - Salesperson: `Mike Black`, - OrderID: 1473, - OrderDate: `6/23/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 18440.43, - Quantity: 4, - ExtendedPrice: 73761.72, - Freight: 1770.43, - Discontinued: false, - Region: `West`, - Address: `176 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1493, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Main Street, Miami, USA, 80161`, - Salesperson: `Ben Watson`, - OrderID: 1674, - OrderDate: `5/1/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23490.67, - Quantity: 3, - ExtendedPrice: 70472.01, - Freight: 820.67, - Discontinued: false, - Region: `West`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1494, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `127 Main Street, Miami, USA, 90183`, - Salesperson: `Pamela Smith`, - OrderID: 1279, - OrderDate: `2/9/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 7560.83, - Quantity: 4, - ExtendedPrice: 30243.32, - Freight: 470.83, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `129 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1495, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, New York, USA, 50067`, - Salesperson: `Nancy Jackson`, - OrderID: 1502, - OrderDate: `9/25/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 24020.51, - Quantity: 4, - ExtendedPrice: 96082.04, - Freight: 1320.51, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `118 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70088, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1496, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `118 Market Street, New York, USA, 70088`, - Salesperson: `Anna Watson`, - OrderID: 1672, - OrderDate: `7/8/2022`, - ProductID: 178, - ProductName: `Mac Book Air`, - UnitPrice: 9150.21, - Quantity: 2, - ExtendedPrice: 18300.42, - Freight: 470.21, - Discontinued: false, - Region: `West`, - Address: `118 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `146 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60135, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1497, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Main Street, Huston, USA, 60135`, - Salesperson: `Anna Black`, - OrderID: 1449, - OrderDate: `4/4/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 19390.48, - Quantity: 4, - ExtendedPrice: 77561.92, - Freight: 1350.48, - Discontinued: false, - Region: `North East`, - Address: `146 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `146 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80195, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1498, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `146 Market Street, Huston, USA, 80195`, - Salesperson: `Ben Black`, - OrderID: 1100, - OrderDate: `7/1/2022`, - ProductID: 103, - ProductName: `IPhone`, - UnitPrice: 12430.89, - Quantity: 3, - ExtendedPrice: 37292.67, - Freight: 1060.89, - Discontinued: false, - Region: `North East`, - Address: `146 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80195 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1000, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `124 Wall Street, Miami, USA, 60098`, + Salesperson: `Nancy Jefferson`, + OrderID: 1931, + OrderDate: `3/14/2022`, + ProductID: 189, + ProductName: `IPad`, + UnitPrice: 16150.61, + Quantity: 3, + ExtendedPrice: 48451.83, + Freight: 980.61, + Discontinued: false, + Region: `South East`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60098 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `162 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80193, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1001, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Miami, USA, 80193`, + Salesperson: `Anna Smith`, + OrderID: 1163, + OrderDate: `5/22/2022`, + ProductID: 138, + ProductName: `Mac Book Pro`, + UnitPrice: 18520.59, + Quantity: 4, + ExtendedPrice: 74082.36, + Freight: 850.59, + Discontinued: false, + Region: `West`, + Address: `162 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80193 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `164 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1002, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `164 Wall Street, Miami, USA, 50111`, + Salesperson: `Martin Watson`, + OrderID: 1230, + OrderDate: `2/9/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 25310.39, + Quantity: 3, + ExtendedPrice: 75931.17, + Freight: 210.39, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1003, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, + Salesperson: `Anna Black`, + OrderID: 1176, + OrderDate: `6/3/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29890.86, + Quantity: 4, + ExtendedPrice: 119563.44, + Freight: 800.86, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90095, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1004, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Miami, USA, 90095`, + Salesperson: `Max Black`, + OrderID: 1382, + OrderDate: `1/10/2022`, + ProductID: 185, + ProductName: `Samsung Note`, + UnitPrice: 7810.61, + Quantity: 2, + ExtendedPrice: 15621.22, + Freight: 1790.61, + Discontinued: false, + Region: `West`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1005, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, + Salesperson: `Martin Jefferson`, + OrderID: 1864, + OrderDate: `8/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9370.76, + Quantity: 4, + ExtendedPrice: 37483.04, + Freight: 970.76, + Discontinued: false, + Region: `North East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `174 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90112, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1006, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Market Street, Huston, USA, 90112`, + Salesperson: `Nancy Smith`, + OrderID: 1502, + OrderDate: `6/13/2022`, + ProductID: 199, + ProductName: `IPhone`, + UnitPrice: 20830.47, + Quantity: 2, + ExtendedPrice: 41660.94, + Freight: 1530.47, + Discontinued: false, + Region: `West`, + Address: `174 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90112 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1007, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 50083`, + Salesperson: `Mike Jefferson`, + OrderID: 1305, + OrderDate: `10/21/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 7320.44, + Quantity: 2, + ExtendedPrice: 14640.88, + Freight: 630.44, + Discontinued: false, + Region: `West`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1008, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `177 Main Street, New York, USA, 70185`, + Salesperson: `Pamela Watson`, + OrderID: 1725, + OrderDate: `5/7/2022`, + ProductID: 133, + ProductName: `Mac Book Air`, + UnitPrice: 11240.72, + Quantity: 3, + ExtendedPrice: 33722.16, + Freight: 420.72, + Discontinued: false, + Region: `South East`, + Address: `177 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1009, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `169 Main Street, Miami, USA, 90183`, + Salesperson: `Anna Watson`, + OrderID: 1977, + OrderDate: `10/14/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 6460.55, + Quantity: 3, + ExtendedPrice: 19381.65, + Freight: 370.55, + Discontinued: true, + Region: `South East`, + Address: `169 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1010, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `151 Market Street, New York, USA, 80160`, + Salesperson: `Nancy Black`, + OrderID: 1666, + OrderDate: `12/6/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.82, + Quantity: 2, + ExtendedPrice: 15881.64, + Freight: 1670.82, + Discontinued: false, + Region: `South East`, + Address: `151 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1011, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `147 Main Street, Miami, USA, 80183`, + Salesperson: `Mike Madison`, + OrderID: 1059, + OrderDate: `5/14/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 14650.56, + Quantity: 2, + ExtendedPrice: 29301.12, + Freight: 1770.56, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80183 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `134 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80066, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1012, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `134 Main Street, New York, USA, 80066`, + Salesperson: `Mike Black`, + OrderID: 1851, + OrderDate: `7/24/2022`, + ProductID: 175, + ProductName: `IPhone`, + UnitPrice: 7870.39, + Quantity: 2, + ExtendedPrice: 15740.78, + Freight: 360.39, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1013, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, + Salesperson: `Anna Madison`, + OrderID: 1451, + OrderDate: `10/4/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 13920.38, + Quantity: 4, + ExtendedPrice: 55681.52, + Freight: 1140.38, + Discontinued: false, + Region: `North East`, + Address: `159 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80096 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `187 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1014, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Wall Street, Miami, USA, 60144`, + Salesperson: `Ben Jefferson`, + OrderID: 1331, + OrderDate: `4/4/2022`, + ProductID: 119, + ProductName: `IPhone`, + UnitPrice: 6940.73, + Quantity: 5, + ExtendedPrice: 34703.65, + Freight: 640.73, + Discontinued: false, + Region: `West`, + Address: `187 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1015, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Wall Street, Huston, USA, 60063`, + Salesperson: `Martin Jefferson`, + OrderID: 1609, + OrderDate: `9/6/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 29080.28, + Quantity: 2, + ExtendedPrice: 58160.56, + Freight: 1810.28, + Discontinued: false, + Region: `South East`, + Address: `158 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1016, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `168 Main Street, Huston, USA, 60184`, + Salesperson: `Martin Watson`, + OrderID: 1772, + OrderDate: `3/20/2022`, + ProductID: 152, + ProductName: `Mac Book Air`, + UnitPrice: 28350.9, + Quantity: 5, + ExtendedPrice: 141754.5, + Freight: 1290.9, + Discontinued: false, + Region: `South East`, + Address: `168 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60184 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `116 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60129, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1017, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `116 Main Street, Miami, USA, 60129`, + Salesperson: `Nancy Smith`, + OrderID: 1792, + OrderDate: `9/1/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 13730.78, + Quantity: 4, + ExtendedPrice: 54923.12, + Freight: 740.78, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60129 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `116 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80090, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1018, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `10/21/2022`, + ProductID: 157, + ProductName: `Mac Book Pro`, + UnitPrice: 8120.36, + Quantity: 3, + ExtendedPrice: 24361.08, + Freight: 410.36, + Discontinued: false, + Region: `West`, + Address: `116 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `135 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1019, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, + Salesperson: `Mike Madison`, + OrderID: 1205, + OrderDate: `12/22/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 11830.22, + Quantity: 2, + ExtendedPrice: 23660.44, + Freight: 330.22, + Discontinued: true, + Region: `North East`, + Address: `135 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70056, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1020, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, + Salesperson: `Ben Watson`, + OrderID: 1759, + OrderDate: `8/3/2022`, + ProductID: 129, + ProductName: `Mac Book Pro`, + UnitPrice: 15140.82, + Quantity: 4, + ExtendedPrice: 60563.28, + Freight: 1400.82, + Discontinued: false, + Region: `South East`, + Address: `164 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70056 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1021, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, Miami, USA, 90169`, + Salesperson: `Mike Smith`, + OrderID: 1879, + OrderDate: `8/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 26710.41, + Quantity: 5, + ExtendedPrice: 133552.05, + Freight: 1810.41, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50142, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1022, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, + Salesperson: `Anna Jefferson`, + OrderID: 1917, + OrderDate: `3/6/2022`, + ProductID: 114, + ProductName: `IPad`, + UnitPrice: 9640.51, + Quantity: 3, + ExtendedPrice: 28921.53, + Freight: 840.51, + Discontinued: false, + Region: `North East`, + Address: `175 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50142 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `122 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1023, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, + Salesperson: `James Black`, + OrderID: 1176, + OrderDate: `8/4/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 14500.56, + Quantity: 4, + ExtendedPrice: 58002.24, + Freight: 530.56, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1024, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `139 Main Street, Miami, USA, 60175`, + Salesperson: `Mike Jefferson`, + OrderID: 1317, + OrderDate: `5/21/2022`, + ProductID: 115, + ProductName: `Mac Book Air`, + UnitPrice: 17200.82, + Quantity: 2, + ExtendedPrice: 34401.64, + Freight: 1610.82, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `155 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1025, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, + Salesperson: `Max Smith`, + OrderID: 1721, + OrderDate: `6/15/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 9810.3, + Quantity: 2, + ExtendedPrice: 19620.6, + Freight: 1990.3, + Discontinued: false, + Region: `South East`, + Address: `155 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60124 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `136 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1026, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, + Salesperson: `Max Smith`, + OrderID: 1266, + OrderDate: `12/13/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 25410.64, + Quantity: 2, + ExtendedPrice: 50821.28, + Freight: 1860.64, + Discontinued: false, + Region: `West`, + Address: `136 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80120 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60186, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1027, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, New York, USA, 60186`, + Salesperson: `Mike Jefferson`, + OrderID: 1636, + OrderDate: `7/7/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 13740.7, + Quantity: 4, + ExtendedPrice: 54962.8, + Freight: 1960.7, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70193, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1028, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Huston, USA, 70193`, + Salesperson: `Ben Jefferson`, + OrderID: 1689, + OrderDate: `1/2/2022`, + ProductID: 192, + ProductName: `IPad`, + UnitPrice: 8760.83, + Quantity: 3, + ExtendedPrice: 26282.49, + Freight: 490.83, + Discontinued: false, + Region: `South East`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70193 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `139 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1029, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `139 Wall Street, New York, USA, 80080`, + Salesperson: `Anna Black`, + OrderID: 1610, + OrderDate: `3/17/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19860.82, + Quantity: 3, + ExtendedPrice: 59582.46, + Freight: 1990.82, + Discontinued: true, + Region: `West`, + Address: `139 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70054, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1030, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `173 Market Street, New York, USA, 70054`, + Salesperson: `Ben Jackson`, + OrderID: 1404, + OrderDate: `12/8/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 12430.21, + Quantity: 3, + ExtendedPrice: 37290.63, + Freight: 880.21, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70054 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `187 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60100, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1031, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Wall Street, New York, USA, 60100`, + Salesperson: `Nancy Smith`, + OrderID: 1480, + OrderDate: `2/8/2022`, + ProductID: 181, + ProductName: `IPad`, + UnitPrice: 26730.66, + Quantity: 2, + ExtendedPrice: 53461.32, + Freight: 510.66, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `149 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90150, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1032, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, + Salesperson: `Max Jefferson`, + OrderID: 1886, + OrderDate: `12/2/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 13760.64, + Quantity: 3, + ExtendedPrice: 41281.92, + Freight: 1110.64, + Discontinued: false, + Region: `West`, + Address: `149 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `124 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1033, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `124 Market Street, Huston, USA, 80175`, + Salesperson: `Nancy Smith`, + OrderID: 1625, + OrderDate: `11/9/2022`, + ProductID: 100, + ProductName: `IPad`, + UnitPrice: 11590.58, + Quantity: 3, + ExtendedPrice: 34771.74, + Freight: 1080.58, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `193 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1034, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, + Salesperson: `Martin Jackson`, + OrderID: 1669, + OrderDate: `7/3/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19220.31, + Quantity: 2, + ExtendedPrice: 38440.62, + Freight: 1130.31, + Discontinued: false, + Region: `South East`, + Address: `193 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `200 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1035, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, + Salesperson: `Pamela Jefferson`, + OrderID: 1654, + OrderDate: `1/7/2022`, + ProductID: 155, + ProductName: `IPhone`, + UnitPrice: 7040.83, + Quantity: 2, + ExtendedPrice: 14081.66, + Freight: 1420.83, + Discontinued: false, + Region: `North East`, + Address: `200 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80146 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `122 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1036, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `12/14/2022`, + ProductID: 120, + ProductName: `Mac Book Air`, + UnitPrice: 6530.89, + Quantity: 3, + ExtendedPrice: 19592.67, + Freight: 250.89, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `128 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1037, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Watson`, + OrderID: 1301, + OrderDate: `1/25/2022`, + ProductID: 166, + ProductName: `IPad`, + UnitPrice: 11420.23, + Quantity: 2, + ExtendedPrice: 22840.46, + Freight: 950.23, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `119 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60180, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1038, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, + Salesperson: `Pamela Madison`, + OrderID: 1385, + OrderDate: `6/24/2022`, + ProductID: 132, + ProductName: `Mac Book Air`, + UnitPrice: 29810.6, + Quantity: 4, + ExtendedPrice: 119242.4, + Freight: 220.6, + Discontinued: false, + Region: `West`, + Address: `119 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60180 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90168, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1039, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, + Salesperson: `Martin Smith`, + OrderID: 1308, + OrderDate: `8/13/2022`, + ProductID: 109, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20770.59, + Quantity: 5, + ExtendedPrice: 103852.95, + Freight: 1690.59, + Discontinued: true, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1040, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, + Salesperson: `Pamela Black`, + OrderID: 1519, + OrderDate: `10/4/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 14860.44, + Quantity: 2, + ExtendedPrice: 29720.88, + Freight: 1670.44, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1041, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, + Salesperson: `Nancy Black`, + OrderID: 1118, + OrderDate: `2/7/2022`, + ProductID: 126, + ProductName: `Mac Book Air`, + UnitPrice: 28690.85, + Quantity: 4, + ExtendedPrice: 114763.4, + Freight: 500.85, + Discontinued: false, + Region: `West`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1042, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `5/3/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 22630.28, + Quantity: 3, + ExtendedPrice: 67890.84, + Freight: 1200.28, + Discontinued: false, + Region: `North East`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50101 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90107, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1043, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, + Salesperson: `Martin Jefferson`, + OrderID: 1747, + OrderDate: `5/11/2022`, + ProductID: 133, + ProductName: `Mac Book Pro`, + UnitPrice: 6930.51, + Quantity: 3, + ExtendedPrice: 20791.53, + Freight: 1660.51, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1044, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 70172`, + Salesperson: `Mike Smith`, + OrderID: 1343, + OrderDate: `10/11/2022`, + ProductID: 190, + ProductName: `Samsung Note`, + UnitPrice: 26770.78, + Quantity: 4, + ExtendedPrice: 107083.12, + Freight: 960.78, + Discontinued: false, + Region: `North East`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `117 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1045, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1152, + OrderDate: `2/25/2022`, + ProductID: 101, + ProductName: `Mac Book Pro`, + UnitPrice: 8790.3, + Quantity: 5, + ExtendedPrice: 43951.5, + Freight: 220.3, + Discontinued: false, + Region: `South East`, + Address: `117 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `156 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60181, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1046, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, + Salesperson: `Anna Smith`, + OrderID: 1823, + OrderDate: `10/12/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 9750.55, + Quantity: 3, + ExtendedPrice: 29251.65, + Freight: 1940.55, + Discontinued: false, + Region: `North East`, + Address: `156 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60181 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1047, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Main Street, New York, USA, 90182`, + Salesperson: `Mike Black`, + OrderID: 1548, + OrderDate: `5/1/2022`, + ProductID: 181, + ProductName: `Mac Book Air`, + UnitPrice: 11590.37, + Quantity: 4, + ExtendedPrice: 46361.48, + Freight: 900.37, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `112 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1048, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, + Salesperson: `Mike Madison`, + OrderID: 1581, + OrderDate: `5/21/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 8800.32, + Quantity: 2, + ExtendedPrice: 17600.64, + Freight: 1820.32, + Discontinued: false, + Region: `South East`, + Address: `112 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1049, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, + Salesperson: `Pamela Watson`, + OrderID: 1145, + OrderDate: `11/13/2022`, + ProductID: 151, + ProductName: `Mac Book Air`, + UnitPrice: 25830.42, + Quantity: 3, + ExtendedPrice: 77491.26, + Freight: 270.42, + Discontinued: true, + Region: `North East`, + Address: `153 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1050, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `159 Market Street, Huston, USA, 80198`, + Salesperson: `Pamela Jefferson`, + OrderID: 1455, + OrderDate: `12/16/2022`, + ProductID: 115, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28510.28, + Quantity: 2, + ExtendedPrice: 57020.56, + Freight: 1450.28, + Discontinued: false, + Region: `West`, + Address: `159 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `125 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1051, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Miami, USA, 70160`, + Salesperson: `Anna Jefferson`, + OrderID: 1787, + OrderDate: `1/3/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 18830.35, + Quantity: 3, + ExtendedPrice: 56491.05, + Freight: 1770.35, + Discontinued: false, + Region: `South East`, + Address: `125 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1052, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Anna Madison`, + OrderID: 1591, + OrderDate: `4/6/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18840.75, + Quantity: 2, + ExtendedPrice: 37681.5, + Freight: 710.75, + Discontinued: false, + Region: `West`, + Address: `114 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `193 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1053, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, + Salesperson: `Anna Jackson`, + OrderID: 1020, + OrderDate: `7/20/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 15250.55, + Quantity: 3, + ExtendedPrice: 45751.65, + Freight: 980.55, + Discontinued: false, + Region: `West`, + Address: `193 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1054, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Huston, USA, 50127`, + Salesperson: `James Black`, + OrderID: 1770, + OrderDate: `3/24/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14910.59, + Quantity: 5, + ExtendedPrice: 74552.95, + Freight: 1330.59, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `146 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1055, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `146 Market Street, Miami, USA, 60064`, + Salesperson: `Mike Smith`, + OrderID: 1766, + OrderDate: `10/23/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 16740.86, + Quantity: 3, + ExtendedPrice: 50222.58, + Freight: 580.86, + Discontinued: false, + Region: `West`, + Address: `146 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1056, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, + Salesperson: `Martin Jefferson`, + OrderID: 1415, + OrderDate: `9/2/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 25190.37, + Quantity: 3, + ExtendedPrice: 75571.11, + Freight: 1060.37, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `171 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1057, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Main Street, New York, USA, 50163`, + Salesperson: `Martin Smith`, + OrderID: 1430, + OrderDate: `9/2/2022`, + ProductID: 120, + ProductName: `Samsung Note`, + UnitPrice: 26340.71, + Quantity: 2, + ExtendedPrice: 52681.42, + Freight: 770.71, + Discontinued: false, + Region: `North East`, + Address: `171 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `195 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1058, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, + Salesperson: `Ben Black`, + OrderID: 1903, + OrderDate: `2/19/2022`, + ProductID: 161, + ProductName: `IPad`, + UnitPrice: 6290.33, + Quantity: 5, + ExtendedPrice: 31451.65, + Freight: 890.33, + Discontinued: false, + Region: `South East`, + Address: `195 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1059, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 50154`, + Salesperson: `Anna Madison`, + OrderID: 1578, + OrderDate: `6/5/2022`, + ProductID: 103, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20240.82, + Quantity: 5, + ExtendedPrice: 101204.1, + Freight: 1490.82, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `103 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1060, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, New York, USA, 70081`, + Salesperson: `Pamela Jackson`, + OrderID: 1142, + OrderDate: `4/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 9790.41, + Quantity: 3, + ExtendedPrice: 29371.23, + Freight: 980.41, + Discontinued: false, + Region: `South East`, + Address: `103 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70081 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `187 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1061, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, + Salesperson: `Ben Jefferson`, + OrderID: 1871, + OrderDate: `8/20/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 28960.39, + Quantity: 2, + ExtendedPrice: 57920.78, + Freight: 1280.39, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70141 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1062, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, + Salesperson: `Martin Watson`, + OrderID: 1747, + OrderDate: `1/20/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 12530.74, + Quantity: 4, + ExtendedPrice: 50122.96, + Freight: 480.74, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `109 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1063, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, + Salesperson: `James Black`, + OrderID: 1881, + OrderDate: `11/6/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 29810.51, + Quantity: 2, + ExtendedPrice: 59621.02, + Freight: 750.51, + Discontinued: false, + Region: `North East`, + Address: `109 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `155 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1064, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, + Salesperson: `Mike Madison`, + OrderID: 1172, + OrderDate: `5/14/2022`, + ProductID: 154, + ProductName: `IPhone`, + UnitPrice: 11440.88, + Quantity: 2, + ExtendedPrice: 22881.76, + Freight: 1570.88, + Discontinued: false, + Region: `West`, + Address: `155 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `136 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1065, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, New York, USA, 60147`, + Salesperson: `James Jefferson`, + OrderID: 1538, + OrderDate: `2/4/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 18340.25, + Quantity: 5, + ExtendedPrice: 91701.25, + Freight: 1730.25, + Discontinued: false, + Region: `South East`, + Address: `136 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60147 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1066, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Wall Street, Miami, USA, 60091`, + Salesperson: `Ben Jackson`, + OrderID: 1863, + OrderDate: `2/6/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 6690.4, + Quantity: 5, + ExtendedPrice: 33452, + Freight: 930.4, + Discontinued: false, + Region: `West`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `103 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1067, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, + Salesperson: `Max Black`, + OrderID: 1476, + OrderDate: `1/13/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 29040.31, + Quantity: 5, + ExtendedPrice: 145201.55, + Freight: 1070.31, + Discontinued: false, + Region: `West`, + Address: `103 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `104 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1068, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, + Salesperson: `Martin Watson`, + OrderID: 1131, + OrderDate: `9/13/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6780.79, + Quantity: 4, + ExtendedPrice: 27123.16, + Freight: 600.79, + Discontinued: false, + Region: `South East`, + Address: `104 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80188 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1069, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `140 Main Street, New York, USA, 90197`, + Salesperson: `Anna Smith`, + OrderID: 1829, + OrderDate: `2/18/2022`, + ProductID: 152, + ProductName: `Samsung Note`, + UnitPrice: 20150.52, + Quantity: 4, + ExtendedPrice: 80602.08, + Freight: 1840.52, + Discontinued: true, + Region: `North East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `172 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90159, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1070, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, + Salesperson: `Pamela Watson`, + OrderID: 1082, + OrderDate: `10/1/2022`, + ProductID: 164, + ProductName: `IPad`, + UnitPrice: 23810.31, + Quantity: 2, + ExtendedPrice: 47620.62, + Freight: 320.31, + Discontinued: false, + Region: `West`, + Address: `172 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90159 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1071, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Wall Street, Huston, USA, 90173`, + Salesperson: `Martin Smith`, + OrderID: 1449, + OrderDate: `1/21/2022`, + ProductID: 111, + ProductName: `Mac Book Pro`, + UnitPrice: 8280.25, + Quantity: 4, + ExtendedPrice: 33121, + Freight: 860.25, + Discontinued: false, + Region: `South East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1072, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `161 Main Street, Huston, USA, 90102`, + Salesperson: `Nancy Black`, + OrderID: 1609, + OrderDate: `9/22/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 16740.35, + Quantity: 4, + ExtendedPrice: 66961.4, + Freight: 1940.35, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90102 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1073, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `102 Market Street, Miami, USA, 70124`, + Salesperson: `Anna Smith`, + OrderID: 1984, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14660.66, + Quantity: 3, + ExtendedPrice: 43981.98, + Freight: 1910.66, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1074, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `139 Market Street, Miami, USA, 90134`, + Salesperson: `Max Jackson`, + OrderID: 1060, + OrderDate: `3/11/2022`, + ProductID: 154, + ProductName: `Mac Book Pro`, + UnitPrice: 14460.37, + Quantity: 4, + ExtendedPrice: 57841.48, + Freight: 1020.37, + Discontinued: false, + Region: `West`, + Address: `139 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90134 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `132 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1075, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, + Salesperson: `Pamela Madison`, + OrderID: 1213, + OrderDate: `9/3/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 19340.74, + Quantity: 3, + ExtendedPrice: 58022.22, + Freight: 1370.74, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `192 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90135, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1076, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `192 Market Street, Miami, USA, 90135`, + Salesperson: `Nancy Madison`, + OrderID: 1563, + OrderDate: `5/8/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 12670.48, + Quantity: 2, + ExtendedPrice: 25340.96, + Freight: 1870.48, + Discontinued: false, + Region: `South East`, + Address: `192 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1077, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `108 Wall Street, Miami, USA, 90156`, + Salesperson: `Max Smith`, + OrderID: 1087, + OrderDate: `6/24/2022`, + ProductID: 194, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6860.84, + Quantity: 3, + ExtendedPrice: 20582.52, + Freight: 1880.84, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `162 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1078, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `162 Wall Street, New York, USA, 80121`, + Salesperson: `Anna Black`, + OrderID: 1663, + OrderDate: `9/5/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 29550.53, + Quantity: 5, + ExtendedPrice: 147752.65, + Freight: 1270.53, + Discontinued: false, + Region: `South East`, + Address: `162 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1079, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, + Salesperson: `James Watson`, + OrderID: 1724, + OrderDate: `5/6/2022`, + ProductID: 180, + ProductName: `IPad`, + UnitPrice: 13560.61, + Quantity: 3, + ExtendedPrice: 40681.83, + Freight: 760.61, + Discontinued: true, + Region: `North East`, + Address: `165 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1080, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `162 Main Street, Huston, USA, 60057`, + Salesperson: `Anna Watson`, + OrderID: 1156, + OrderDate: `10/5/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17220.59, + Quantity: 3, + ExtendedPrice: 51661.77, + Freight: 1550.59, + Discontinued: false, + Region: `North East`, + Address: `162 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `126 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1081, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `126 Main Street, Miami, USA, 70200`, + Salesperson: `Ben Watson`, + OrderID: 1982, + OrderDate: `9/11/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 25780.79, + Quantity: 2, + ExtendedPrice: 51561.58, + Freight: 680.79, + Discontinued: false, + Region: `South East`, + Address: `126 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `105 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1082, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `105 Wall Street, Huston, USA, 80141`, + Salesperson: `Pamela Watson`, + OrderID: 1462, + OrderDate: `6/6/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16990.62, + Quantity: 2, + ExtendedPrice: 33981.24, + Freight: 710.62, + Discontinued: false, + Region: `West`, + Address: `105 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `113 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1083, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, + Salesperson: `Martin Jefferson`, + OrderID: 1698, + OrderDate: `5/16/2022`, + ProductID: 148, + ProductName: `IPhone`, + UnitPrice: 16930.87, + Quantity: 4, + ExtendedPrice: 67723.48, + Freight: 1080.87, + Discontinued: false, + Region: `North East`, + Address: `113 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50187 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80172, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1084, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `164 Main Street, New York, USA, 80172`, + Salesperson: `Mike Jackson`, + OrderID: 1300, + OrderDate: `11/11/2022`, + ProductID: 164, + ProductName: `IPhone`, + UnitPrice: 8120.59, + Quantity: 4, + ExtendedPrice: 32482.36, + Freight: 1140.59, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90074, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1085, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, + Salesperson: `Nancy Madison`, + OrderID: 1401, + OrderDate: `12/3/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 6160.25, + Quantity: 4, + ExtendedPrice: 24641, + Freight: 1600.25, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90074 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `175 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1086, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `175 Main Street, Huston, USA, 80111`, + Salesperson: `Nancy Watson`, + OrderID: 1474, + OrderDate: `9/1/2022`, + ProductID: 138, + ProductName: `Mac Book Air`, + UnitPrice: 7220.7, + Quantity: 4, + ExtendedPrice: 28882.8, + Freight: 1530.7, + Discontinued: false, + Region: `West`, + Address: `175 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1087, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Wall Street, Miami, USA, 80173`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `5/6/2022`, + ProductID: 190, + ProductName: `IPad`, + UnitPrice: 17990.28, + Quantity: 4, + ExtendedPrice: 71961.12, + Freight: 1420.28, + Discontinued: false, + Region: `South East`, + Address: `102 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `163 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50105, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1088, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, + Salesperson: `Martin Black`, + OrderID: 1384, + OrderDate: `4/16/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 15460.27, + Quantity: 3, + ExtendedPrice: 46380.81, + Freight: 1250.27, + Discontinued: false, + Region: `West`, + Address: `163 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50105 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `165 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90075, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1089, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `165 Wall Street, Huston, USA, 90075`, + Salesperson: `Nancy Jefferson`, + OrderID: 1223, + OrderDate: `7/20/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 15450.62, + Quantity: 2, + ExtendedPrice: 30901.24, + Freight: 1350.62, + Discontinued: true, + Region: `North East`, + Address: `165 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90075 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `140 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1090, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Wall Street, New York, USA, 80134`, + Salesperson: `Anna Watson`, + OrderID: 1189, + OrderDate: `10/5/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 15460.25, + Quantity: 5, + ExtendedPrice: 77301.25, + Freight: 840.25, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `191 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80168, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1091, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, + Salesperson: `Anna Madison`, + OrderID: 1657, + OrderDate: `8/7/2022`, + ProductID: 154, + ProductName: `IPad`, + UnitPrice: 24990.6, + Quantity: 5, + ExtendedPrice: 124953, + Freight: 1890.6, + Discontinued: false, + Region: `South East`, + Address: `191 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60130, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1092, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, + Salesperson: `Ben Jackson`, + OrderID: 1818, + OrderDate: `12/2/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 19750.45, + Quantity: 4, + ExtendedPrice: 79001.8, + Freight: 1840.45, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60130 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `190 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1093, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, + Salesperson: `Mike Watson`, + OrderID: 1117, + OrderDate: `10/12/2022`, + ProductID: 176, + ProductName: `Samsung Note`, + UnitPrice: 15390.57, + Quantity: 5, + ExtendedPrice: 76952.85, + Freight: 1500.57, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50162 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1094, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `121 Main Street, Miami, USA, 70156`, + Salesperson: `Mike Jackson`, + OrderID: 1188, + OrderDate: `11/23/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 23120.28, + Quantity: 3, + ExtendedPrice: 69360.84, + Freight: 1670.28, + Discontinued: false, + Region: `South East`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1095, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `120 Main Street, Miami, USA, 60082`, + Salesperson: `Nancy Smith`, + OrderID: 1673, + OrderDate: `1/25/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 16310.31, + Quantity: 4, + ExtendedPrice: 65241.24, + Freight: 370.31, + Discontinued: false, + Region: `South East`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90125, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1096, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 90125`, + Salesperson: `Pamela Smith`, + OrderID: 1048, + OrderDate: `8/6/2022`, + ProductID: 148, + ProductName: `Mac Book Pro`, + UnitPrice: 14920.59, + Quantity: 2, + ExtendedPrice: 29841.18, + Freight: 1110.59, + Discontinued: false, + Region: `West`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `125 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80199, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1097, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, + Salesperson: `Pamela Black`, + OrderID: 1336, + OrderDate: `6/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 11370.4, + Quantity: 5, + ExtendedPrice: 56852, + Freight: 1210.4, + Discontinued: false, + Region: `West`, + Address: `125 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80199 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `109 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1098, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `109 Wall Street, Miami, USA, 60118`, + Salesperson: `James Madison`, + OrderID: 1049, + OrderDate: `2/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 18730.79, + Quantity: 5, + ExtendedPrice: 93653.95, + Freight: 300.79, + Discontinued: false, + Region: `South East`, + Address: `109 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `149 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1099, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `149 Main Street, Miami, USA, 50128`, + Salesperson: `James Watson`, + OrderID: 1292, + OrderDate: `3/15/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 16730.48, + Quantity: 5, + ExtendedPrice: 83652.4, + Freight: 1320.48, + Discontinued: true, + Region: `North East`, + Address: `149 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1100, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `183 Wall Street, New York, USA, 50089`, + Salesperson: `Max Watson`, + OrderID: 1724, + OrderDate: `9/22/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 23370.51, + Quantity: 3, + ExtendedPrice: 70111.53, + Freight: 1200.51, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1101, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, + Salesperson: `Martin Black`, + OrderID: 1154, + OrderDate: `4/13/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 24870.49, + Quantity: 4, + ExtendedPrice: 99481.96, + Freight: 1200.49, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60110 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60113, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1102, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `153 Market Street, New York, USA, 60113`, + Salesperson: `Nancy Black`, + OrderID: 1333, + OrderDate: `2/24/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 12710.8, + Quantity: 4, + ExtendedPrice: 50843.2, + Freight: 1520.8, + Discontinued: false, + Region: `North East`, + Address: `153 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60113 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `185 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1103, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Miami, USA, 60118`, + Salesperson: `Max Black`, + OrderID: 1243, + OrderDate: `2/7/2022`, + ProductID: 124, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16270.33, + Quantity: 4, + ExtendedPrice: 65081.32, + Freight: 1050.33, + Discontinued: false, + Region: `West`, + Address: `185 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80055, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1104, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Market Street, Miami, USA, 80055`, + Salesperson: `Nancy Madison`, + OrderID: 1090, + OrderDate: `12/2/2022`, + ProductID: 106, + ProductName: `Mac Book Pro`, + UnitPrice: 25150.85, + Quantity: 5, + ExtendedPrice: 125754.25, + Freight: 560.85, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80055 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `185 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1105, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, + Salesperson: `Martin Madison`, + OrderID: 1697, + OrderDate: `10/12/2022`, + ProductID: 193, + ProductName: `Mac Book Air`, + UnitPrice: 18440.22, + Quantity: 5, + ExtendedPrice: 92201.1, + Freight: 1030.22, + Discontinued: false, + Region: `North East`, + Address: `185 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `110 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1106, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, + Salesperson: `Mike Jefferson`, + OrderID: 1868, + OrderDate: `6/20/2022`, + ProductID: 166, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 10990.49, + Quantity: 5, + ExtendedPrice: 54952.45, + Freight: 1250.49, + Discontinued: false, + Region: `North East`, + Address: `110 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1107, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Miami, USA, 90129`, + Salesperson: `Max Madison`, + OrderID: 1419, + OrderDate: `11/8/2022`, + ProductID: 119, + ProductName: `Mac Book Air`, + UnitPrice: 9310.28, + Quantity: 3, + ExtendedPrice: 27930.84, + Freight: 1660.28, + Discontinued: false, + Region: `West`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `144 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80145, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1108, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `144 Wall Street, Huston, USA, 80145`, + Salesperson: `Mike Smith`, + OrderID: 1103, + OrderDate: `5/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 5130.33, + Quantity: 2, + ExtendedPrice: 10260.66, + Freight: 1840.33, + Discontinued: false, + Region: `North East`, + Address: `144 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80145 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `200 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1109, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, + Salesperson: `Max Jackson`, + OrderID: 1461, + OrderDate: `6/13/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 23080.59, + Quantity: 3, + ExtendedPrice: 69241.77, + Freight: 540.59, + Discontinued: true, + Region: `West`, + Address: `200 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `196 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70070, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1110, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Market Street, New York, USA, 70070`, + Salesperson: `Nancy Smith`, + OrderID: 1713, + OrderDate: `3/6/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 29390.58, + Quantity: 3, + ExtendedPrice: 88171.74, + Freight: 1170.58, + Discontinued: false, + Region: `West`, + Address: `196 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70070 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `154 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70167, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1111, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Main Street, New York, USA, 70167`, + Salesperson: `Pamela Jackson`, + OrderID: 1956, + OrderDate: `1/2/2022`, + ProductID: 156, + ProductName: `Samsung Note`, + UnitPrice: 24870.88, + Quantity: 2, + ExtendedPrice: 49741.76, + Freight: 1360.88, + Discontinued: false, + Region: `North East`, + Address: `154 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70167 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1112, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, Miami, USA, 90055`, + Salesperson: `Anna Madison`, + OrderID: 1530, + OrderDate: `10/15/2022`, + ProductID: 113, + ProductName: `IPad`, + UnitPrice: 24570.87, + Quantity: 4, + ExtendedPrice: 98283.48, + Freight: 930.87, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90055 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `200 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70105, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1113, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Market Street, Huston, USA, 70105`, + Salesperson: `James Jackson`, + OrderID: 1488, + OrderDate: `7/13/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 23860.57, + Quantity: 4, + ExtendedPrice: 95442.28, + Freight: 1130.57, + Discontinued: false, + Region: `North East`, + Address: `200 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70105 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `181 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1114, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, + Salesperson: `Max Jackson`, + OrderID: 1143, + OrderDate: `6/13/2022`, + ProductID: 144, + ProductName: `Mac Book Air`, + UnitPrice: 28390.63, + Quantity: 5, + ExtendedPrice: 141953.15, + Freight: 300.63, + Discontinued: false, + Region: `North East`, + Address: `181 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `137 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1115, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `137 Market Street, Huston, USA, 50144`, + Salesperson: `Martin Jackson`, + OrderID: 1274, + OrderDate: `4/8/2022`, + ProductID: 134, + ProductName: `IPad`, + UnitPrice: 22580.34, + Quantity: 2, + ExtendedPrice: 45160.68, + Freight: 1720.34, + Discontinued: false, + Region: `South East`, + Address: `137 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `186 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70112, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1116, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, + Salesperson: `Mike Jefferson`, + OrderID: 1597, + OrderDate: `8/6/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 28490.48, + Quantity: 3, + ExtendedPrice: 85471.44, + Freight: 760.48, + Discontinued: false, + Region: `South East`, + Address: `186 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70112 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `152 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1117, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Wall Street, Huston, USA, 50080`, + Salesperson: `Max Jackson`, + OrderID: 1632, + OrderDate: `4/15/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 20680.38, + Quantity: 5, + ExtendedPrice: 103401.9, + Freight: 490.38, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50080 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60136, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1118, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Wall Street, Huston, USA, 60136`, + Salesperson: `Mike Watson`, + OrderID: 1461, + OrderDate: `4/21/2022`, + ProductID: 118, + ProductName: `Samsung Note`, + UnitPrice: 6990.24, + Quantity: 5, + ExtendedPrice: 34951.2, + Freight: 460.24, + Discontinued: false, + Region: `North East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60136 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `161 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1119, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `161 Market Street, Huston, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1380, + OrderDate: `1/3/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 26540.79, + Quantity: 5, + ExtendedPrice: 132703.95, + Freight: 470.79, + Discontinued: true, + Region: `West`, + Address: `161 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `118 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1120, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, + Salesperson: `Ben Watson`, + OrderID: 1658, + OrderDate: `1/4/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 16830.41, + Quantity: 5, + ExtendedPrice: 84152.05, + Freight: 1660.41, + Discontinued: false, + Region: `West`, + Address: `118 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50189 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `186 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1121, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `186 Market Street, Miami, USA, 60097`, + Salesperson: `Nancy Watson`, + OrderID: 1754, + OrderDate: `7/3/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 5030.24, + Quantity: 3, + ExtendedPrice: 15090.72, + Freight: 1660.24, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1122, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, + Salesperson: `Anna Madison`, + OrderID: 1279, + OrderDate: `3/14/2022`, + ProductID: 151, + ProductName: `IPhone`, + UnitPrice: 23590.82, + Quantity: 3, + ExtendedPrice: 70772.46, + Freight: 1120.82, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80075, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1123, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, New York, USA, 80075`, + Salesperson: `Martin Jackson`, + OrderID: 1310, + OrderDate: `11/7/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26450.4, + Quantity: 5, + ExtendedPrice: 132252, + Freight: 420.4, + Discontinued: false, + Region: `South East`, + Address: `190 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80075 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1124, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, + Salesperson: `Ben Jackson`, + OrderID: 1920, + OrderDate: `12/17/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 23660.88, + Quantity: 4, + ExtendedPrice: 94643.52, + Freight: 1220.88, + Discontinued: false, + Region: `North East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1125, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `151 Wall Street, Miami, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1497, + OrderDate: `2/21/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 15940.51, + Quantity: 5, + ExtendedPrice: 79702.55, + Freight: 1880.51, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70173, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1126, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `151 Market Street, Huston, USA, 70173`, + Salesperson: `Pamela Jefferson`, + OrderID: 1925, + OrderDate: `2/15/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 13350.7, + Quantity: 5, + ExtendedPrice: 66753.5, + Freight: 720.7, + Discontinued: false, + Region: `West`, + Address: `151 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70173 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1127, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `114 Main Street, Miami, USA, 80067`, + Salesperson: `Pamela Black`, + OrderID: 1338, + OrderDate: `5/19/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 20820.82, + Quantity: 4, + ExtendedPrice: 83283.28, + Freight: 1570.82, + Discontinued: false, + Region: `South East`, + Address: `114 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `189 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1128, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, + Salesperson: `Ben Watson`, + OrderID: 1794, + OrderDate: `9/9/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25550.56, + Quantity: 4, + ExtendedPrice: 102202.24, + Freight: 400.56, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `198 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60169, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1129, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `198 Main Street, New York, USA, 60169`, + Salesperson: `James Black`, + OrderID: 1108, + OrderDate: `2/5/2022`, + ProductID: 194, + ProductName: `Mac Book Air`, + UnitPrice: 10890.26, + Quantity: 3, + ExtendedPrice: 32670.78, + Freight: 760.26, + Discontinued: true, + Region: `South East`, + Address: `198 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60169 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1130, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, + Salesperson: `Pamela Jackson`, + OrderID: 1953, + OrderDate: `11/24/2022`, + ProductID: 179, + ProductName: `Samsung Note`, + UnitPrice: 19940.84, + Quantity: 3, + ExtendedPrice: 59822.52, + Freight: 890.84, + Discontinued: false, + Region: `West`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90090, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1131, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, + Salesperson: `Max Jefferson`, + OrderID: 1337, + OrderDate: `10/10/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 18640.31, + Quantity: 2, + ExtendedPrice: 37280.62, + Freight: 280.31, + Discontinued: false, + Region: `South East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1132, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Miami, USA, 50136`, + Salesperson: `Nancy Jefferson`, + OrderID: 1617, + OrderDate: `4/10/2022`, + ProductID: 148, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26140.37, + Quantity: 2, + ExtendedPrice: 52280.74, + Freight: 1270.37, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50136 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `164 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1133, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Wall Street, Huston, USA, 70190`, + Salesperson: `Nancy Watson`, + OrderID: 1222, + OrderDate: `3/15/2022`, + ProductID: 140, + ProductName: `IPad`, + UnitPrice: 20540.74, + Quantity: 3, + ExtendedPrice: 61622.22, + Freight: 1190.74, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1134, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `118 Main Street, Huston, USA, 60126`, + Salesperson: `Pamela Jefferson`, + OrderID: 1888, + OrderDate: `7/3/2022`, + ProductID: 133, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25970.39, + Quantity: 2, + ExtendedPrice: 51940.78, + Freight: 1110.39, + Discontinued: false, + Region: `North East`, + Address: `118 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60126 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1135, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, + Salesperson: `Nancy Jefferson`, + OrderID: 1661, + OrderDate: `5/14/2022`, + ProductID: 199, + ProductName: `Mac Book Air`, + UnitPrice: 12190.38, + Quantity: 2, + ExtendedPrice: 24380.76, + Freight: 1670.38, + Discontinued: false, + Region: `North East`, + Address: `145 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50093 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `174 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1136, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, + Salesperson: `Max Madison`, + OrderID: 1495, + OrderDate: `1/19/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 18310.54, + Quantity: 5, + ExtendedPrice: 91552.7, + Freight: 810.54, + Discontinued: false, + Region: `West`, + Address: `174 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `146 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1137, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, + Salesperson: `Mike Smith`, + OrderID: 1649, + OrderDate: `1/4/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 6400.45, + Quantity: 3, + ExtendedPrice: 19201.35, + Freight: 220.45, + Discontinued: false, + Region: `West`, + Address: `146 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `181 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1138, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Main Street, Miami, USA, 80117`, + Salesperson: `Mike Black`, + OrderID: 1152, + OrderDate: `5/12/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 26760.58, + Quantity: 5, + ExtendedPrice: 133802.9, + Freight: 1480.58, + Discontinued: false, + Region: `West`, + Address: `181 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `183 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1139, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, + Salesperson: `Nancy Jefferson`, + OrderID: 1471, + OrderDate: `5/19/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.88, + Quantity: 5, + ExtendedPrice: 110154.4, + Freight: 990.88, + Discontinued: true, + Region: `West`, + Address: `183 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `100 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1140, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, + Salesperson: `Max Madison`, + OrderID: 1793, + OrderDate: `3/16/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 20230.42, + Quantity: 3, + ExtendedPrice: 60691.26, + Freight: 1990.42, + Discontinued: false, + Region: `West`, + Address: `100 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80082 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1141, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `173 Market Street, New York, USA, 90155`, + Salesperson: `Pamela Black`, + OrderID: 1928, + OrderDate: `8/24/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 24460.68, + Quantity: 2, + ExtendedPrice: 48921.36, + Freight: 1840.68, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `171 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60087, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1142, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, + Salesperson: `Pamela Madison`, + OrderID: 1027, + OrderDate: `1/25/2022`, + ProductID: 145, + ProductName: `Samsung Note`, + UnitPrice: 6010.73, + Quantity: 3, + ExtendedPrice: 18032.19, + Freight: 1860.73, + Discontinued: false, + Region: `West`, + Address: `171 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60087 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `175 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1143, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, Huston, USA, 60122`, + Salesperson: `Pamela Jackson`, + OrderID: 1700, + OrderDate: `12/10/2022`, + ProductID: 150, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.36, + Quantity: 2, + ExtendedPrice: 44060.72, + Freight: 940.36, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `174 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90071, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1144, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Main Street, Miami, USA, 90071`, + Salesperson: `Mike Jackson`, + OrderID: 1769, + OrderDate: `2/20/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 25890.72, + Quantity: 3, + ExtendedPrice: 77672.16, + Freight: 1540.72, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90071 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `100 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1145, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `100 Market Street, Huston, USA, 90059`, + Salesperson: `Max Jefferson`, + OrderID: 1835, + OrderDate: `5/15/2022`, + ProductID: 142, + ProductName: `Samsung Note`, + UnitPrice: 28310.48, + Quantity: 3, + ExtendedPrice: 84931.44, + Freight: 2000.48, + Discontinued: false, + Region: `West`, + Address: `100 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90059 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `120 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1146, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Market Street, Miami, USA, 90120`, + Salesperson: `Max Jefferson`, + OrderID: 1787, + OrderDate: `5/16/2022`, + ProductID: 104, + ProductName: `IPad`, + UnitPrice: 8410.44, + Quantity: 2, + ExtendedPrice: 16820.88, + Freight: 1620.44, + Discontinued: false, + Region: `West`, + Address: `120 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90120 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `163 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80132, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1147, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, + Salesperson: `Pamela Watson`, + OrderID: 1026, + OrderDate: `7/10/2022`, + ProductID: 130, + ProductName: `Samsung Note`, + UnitPrice: 13650.42, + Quantity: 3, + ExtendedPrice: 40951.26, + Freight: 750.42, + Discontinued: false, + Region: `West`, + Address: `163 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80132 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `169 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1148, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `169 Wall Street, Huston, USA, 90138`, + Salesperson: `Anna Smith`, + OrderID: 1805, + OrderDate: `1/6/2022`, + ProductID: 126, + ProductName: `Samsung Note`, + UnitPrice: 29130.32, + Quantity: 4, + ExtendedPrice: 116521.28, + Freight: 800.32, + Discontinued: false, + Region: `West`, + Address: `169 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90138 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1149, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Miami, USA, 60152`, + Salesperson: `Ben Jackson`, + OrderID: 1292, + OrderDate: `10/3/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 9150.64, + Quantity: 5, + ExtendedPrice: 45753.2, + Freight: 1530.64, + Discontinued: true, + Region: `North East`, + Address: `167 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `194 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80133, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1150, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, + Salesperson: `Martin Watson`, + OrderID: 1240, + OrderDate: `10/14/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 22900.38, + Quantity: 5, + ExtendedPrice: 114501.9, + Freight: 1500.38, + Discontinued: false, + Region: `North East`, + Address: `194 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60104, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1151, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `168 Wall Street, New York, USA, 60104`, + Salesperson: `Martin Madison`, + OrderID: 1307, + OrderDate: `5/19/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 18330.33, + Quantity: 5, + ExtendedPrice: 91651.65, + Freight: 1960.33, + Discontinued: false, + Region: `North East`, + Address: `168 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60104 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1152, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Market Street, New York, USA, 60149`, + Salesperson: `Mike Madison`, + OrderID: 1360, + OrderDate: `11/2/2022`, + ProductID: 141, + ProductName: `Mac Book Pro`, + UnitPrice: 8620.6, + Quantity: 2, + ExtendedPrice: 17241.2, + Freight: 950.6, + Discontinued: false, + Region: `South East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1153, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, + Salesperson: `James Black`, + OrderID: 1445, + OrderDate: `11/2/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 27180.5, + Quantity: 2, + ExtendedPrice: 54361, + Freight: 790.5, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80098 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1154, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, + Salesperson: `Anna Jackson`, + OrderID: 1014, + OrderDate: `1/24/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 14760.63, + Quantity: 2, + ExtendedPrice: 29521.26, + Freight: 1520.63, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `154 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1155, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Wall Street, Huston, USA, 60050`, + Salesperson: `Nancy Smith`, + OrderID: 1845, + OrderDate: `4/8/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 22600.77, + Quantity: 4, + ExtendedPrice: 90403.08, + Freight: 670.77, + Discontinued: false, + Region: `North East`, + Address: `154 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60050 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `188 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1156, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1587, + OrderDate: `5/13/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 17020.74, + Quantity: 2, + ExtendedPrice: 34041.48, + Freight: 1490.74, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1157, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Wall Street, Huston, USA, 90097`, + Salesperson: `Anna Madison`, + OrderID: 1706, + OrderDate: `5/22/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21780.43, + Quantity: 3, + ExtendedPrice: 65341.29, + Freight: 1650.43, + Discontinued: false, + Region: `North East`, + Address: `181 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `171 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1158, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Wall Street, Miami, USA, 50118`, + Salesperson: `Max Smith`, + OrderID: 1335, + OrderDate: `6/16/2022`, + ProductID: 116, + ProductName: `IPad`, + UnitPrice: 7560.43, + Quantity: 3, + ExtendedPrice: 22681.29, + Freight: 1140.43, + Discontinued: false, + Region: `West`, + Address: `171 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `193 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1159, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, + Salesperson: `Martin Black`, + OrderID: 1003, + OrderDate: `9/11/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 15510.7, + Quantity: 5, + ExtendedPrice: 77553.5, + Freight: 200.7, + Discontinued: true, + Region: `West`, + Address: `193 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70176 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1160, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, + Salesperson: `Martin Madison`, + OrderID: 1723, + OrderDate: `3/14/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 14760.6, + Quantity: 3, + ExtendedPrice: 44281.8, + Freight: 1650.6, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80142 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1161, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, + Salesperson: `Max Jackson`, + OrderID: 1810, + OrderDate: `1/18/2022`, + ProductID: 117, + ProductName: `IPad`, + UnitPrice: 19620.55, + Quantity: 5, + ExtendedPrice: 98102.75, + Freight: 1030.55, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1162, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, + Salesperson: `Pamela Madison`, + OrderID: 1224, + OrderDate: `2/2/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 9130.21, + Quantity: 2, + ExtendedPrice: 18260.42, + Freight: 1110.21, + Discontinued: false, + Region: `West`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50176, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1163, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, + Salesperson: `Mike Smith`, + OrderID: 1265, + OrderDate: `4/22/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 15210.29, + Quantity: 2, + ExtendedPrice: 30420.58, + Freight: 1470.29, + Discontinued: false, + Region: `South East`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50176 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `123 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1164, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, + Salesperson: `Martin Watson`, + OrderID: 1428, + OrderDate: `9/14/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 6440.36, + Quantity: 4, + ExtendedPrice: 25761.44, + Freight: 350.36, + Discontinued: false, + Region: `West`, + Address: `123 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `148 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1165, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Nancy Black`, + OrderID: 1367, + OrderDate: `9/1/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 26990.25, + Quantity: 4, + ExtendedPrice: 107961, + Freight: 950.25, + Discontinued: false, + Region: `West`, + Address: `148 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `151 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1166, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, New York, USA, 90156`, + Salesperson: `Ben Smith`, + OrderID: 1812, + OrderDate: `6/23/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6230.76, + Quantity: 5, + ExtendedPrice: 31153.8, + Freight: 920.76, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1167, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, New York, USA, 90073`, + Salesperson: `Nancy Madison`, + OrderID: 1121, + OrderDate: `3/25/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 8360.33, + Quantity: 3, + ExtendedPrice: 25080.99, + Freight: 1870.33, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1168, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, + Salesperson: `James Jefferson`, + OrderID: 1086, + OrderDate: `11/22/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 13050.45, + Quantity: 4, + ExtendedPrice: 52201.8, + Freight: 1850.45, + Discontinued: false, + Region: `North East`, + Address: `109 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70139 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1169, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, + Salesperson: `Mike Watson`, + OrderID: 1859, + OrderDate: `8/11/2022`, + ProductID: 157, + ProductName: `IPhone`, + UnitPrice: 14950.2, + Quantity: 5, + ExtendedPrice: 74751, + Freight: 1140.2, + Discontinued: true, + Region: `South East`, + Address: `196 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `101 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1170, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, + Salesperson: `Mike Madison`, + OrderID: 1952, + OrderDate: `7/19/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29810.56, + Quantity: 4, + ExtendedPrice: 119242.24, + Freight: 470.56, + Discontinued: false, + Region: `South East`, + Address: `101 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90157, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1171, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, + Salesperson: `Ben Black`, + OrderID: 1351, + OrderDate: `5/22/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 13470.4, + Quantity: 5, + ExtendedPrice: 67352, + Freight: 1610.4, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90157 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1172, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `195 Market Street, Huston, USA, 80071`, + Salesperson: `Pamela Jefferson`, + OrderID: 1371, + OrderDate: `12/9/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19040.72, + Quantity: 4, + ExtendedPrice: 76162.88, + Freight: 1480.72, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80071 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `184 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1173, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, + Salesperson: `Martin Watson`, + OrderID: 1537, + OrderDate: `4/3/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 25370.79, + Quantity: 2, + ExtendedPrice: 50741.58, + Freight: 1980.79, + Discontinued: false, + Region: `North East`, + Address: `184 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `102 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1174, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Huston, USA, 70185`, + Salesperson: `Ben Jackson`, + OrderID: 1378, + OrderDate: `7/6/2022`, + ProductID: 182, + ProductName: `Mac Book Pro`, + UnitPrice: 19620.84, + Quantity: 2, + ExtendedPrice: 39241.68, + Freight: 730.84, + Discontinued: false, + Region: `North East`, + Address: `102 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1175, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Wall Street, Huston, USA, 60144`, + Salesperson: `Martin Jefferson`, + OrderID: 1350, + OrderDate: `10/23/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 26010.88, + Quantity: 2, + ExtendedPrice: 52021.76, + Freight: 260.88, + Discontinued: false, + Region: `North East`, + Address: `192 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `114 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1176, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, + Salesperson: `Anna Watson`, + OrderID: 1889, + OrderDate: `8/21/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23970.6, + Quantity: 3, + ExtendedPrice: 71911.8, + Freight: 1870.6, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1177, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Wall Street, Miami, USA, 90182`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `3/12/2022`, + ProductID: 146, + ProductName: `Samsung Note`, + UnitPrice: 13660.54, + Quantity: 2, + ExtendedPrice: 27321.08, + Freight: 1870.54, + Discontinued: false, + Region: `South East`, + Address: `199 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1178, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, + Salesperson: `Pamela Watson`, + OrderID: 1886, + OrderDate: `8/1/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 11630.46, + Quantity: 4, + ExtendedPrice: 46521.84, + Freight: 1530.46, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80162, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1179, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, + Salesperson: `Mike Jackson`, + OrderID: 1009, + OrderDate: `4/7/2022`, + ProductID: 149, + ProductName: `IPad`, + UnitPrice: 16960.32, + Quantity: 3, + ExtendedPrice: 50880.96, + Freight: 1510.32, + Discontinued: true, + Region: `North East`, + Address: `168 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `100 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1180, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `100 Market Street, Miami, USA, 80063`, + Salesperson: `Nancy Smith`, + OrderID: 1046, + OrderDate: `10/21/2022`, + ProductID: 123, + ProductName: `IPad`, + UnitPrice: 19360.67, + Quantity: 3, + ExtendedPrice: 58082.01, + Freight: 1510.67, + Discontinued: false, + Region: `South East`, + Address: `100 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80063 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1181, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Huston, USA, 90152`, + Salesperson: `Max Watson`, + OrderID: 1593, + OrderDate: `11/17/2022`, + ProductID: 169, + ProductName: `Samsung Note`, + UnitPrice: 28870.27, + Quantity: 5, + ExtendedPrice: 144351.35, + Freight: 1430.27, + Discontinued: false, + Region: `North East`, + Address: `145 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `154 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1182, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `154 Main Street, Miami, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1234, + OrderDate: `3/21/2022`, + ProductID: 111, + ProductName: `IPad`, + UnitPrice: 16610.78, + Quantity: 2, + ExtendedPrice: 33221.56, + Freight: 1350.78, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `166 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70090, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1183, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Huston, USA, 70090`, + Salesperson: `Ben Watson`, + OrderID: 1362, + OrderDate: `5/2/2022`, + ProductID: 122, + ProductName: `Mac Book Air`, + UnitPrice: 6870.64, + Quantity: 4, + ExtendedPrice: 27482.56, + Freight: 750.64, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `180 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1184, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `180 Market Street, Miami, USA, 90169`, + Salesperson: `Pamela Black`, + OrderID: 1698, + OrderDate: `1/18/2022`, + ProductID: 129, + ProductName: `IPad`, + UnitPrice: 10960.71, + Quantity: 5, + ExtendedPrice: 54803.55, + Freight: 1530.71, + Discontinued: false, + Region: `West`, + Address: `180 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50114, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1185, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Main Street, Huston, USA, 50114`, + Salesperson: `Martin Smith`, + OrderID: 1458, + OrderDate: `6/15/2022`, + ProductID: 183, + ProductName: `IPhone`, + UnitPrice: 16380.23, + Quantity: 2, + ExtendedPrice: 32760.46, + Freight: 1990.23, + Discontinued: false, + Region: `West`, + Address: `169 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1186, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `132 Market Street, Miami, USA, 90064`, + Salesperson: `Nancy Jackson`, + OrderID: 1563, + OrderDate: `6/17/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25940.61, + Quantity: 4, + ExtendedPrice: 103762.44, + Freight: 970.61, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `107 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1187, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, + Salesperson: `Nancy Jefferson`, + OrderID: 1934, + OrderDate: `6/5/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 5360.47, + Quantity: 3, + ExtendedPrice: 16081.41, + Freight: 1680.47, + Discontinued: false, + Region: `North East`, + Address: `107 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `170 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1188, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `170 Wall Street, New York, USA, 50149`, + Salesperson: `Mike Jefferson`, + OrderID: 1880, + OrderDate: `12/7/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 19560.62, + Quantity: 4, + ExtendedPrice: 78242.48, + Freight: 680.62, + Discontinued: false, + Region: `West`, + Address: `170 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50085, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1189, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `152 Wall Street, New York, USA, 50085`, + Salesperson: `Anna Jackson`, + OrderID: 1159, + OrderDate: `5/18/2022`, + ProductID: 167, + ProductName: `IPad`, + UnitPrice: 19270.25, + Quantity: 2, + ExtendedPrice: 38540.5, + Freight: 1050.25, + Discontinued: true, + Region: `North East`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50085 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1190, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, + Salesperson: `Nancy Madison`, + OrderID: 1960, + OrderDate: `3/2/2022`, + ProductID: 167, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22090.53, + Quantity: 3, + ExtendedPrice: 66271.59, + Freight: 1790.53, + Discontinued: false, + Region: `West`, + Address: `186 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `194 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1191, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Wall Street, New York, USA, 50170`, + Salesperson: `Max Watson`, + OrderID: 1658, + OrderDate: `9/1/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27450.8, + Quantity: 4, + ExtendedPrice: 109803.2, + Freight: 270.8, + Discontinued: false, + Region: `West`, + Address: `194 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `172 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1192, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Main Street, New York, USA, 70191`, + Salesperson: `Pamela Madison`, + OrderID: 1225, + OrderDate: `3/22/2022`, + ProductID: 170, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21150.84, + Quantity: 5, + ExtendedPrice: 105754.2, + Freight: 1230.84, + Discontinued: false, + Region: `West`, + Address: `172 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70146, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1193, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, + Salesperson: `Pamela Black`, + OrderID: 1886, + OrderDate: `8/20/2022`, + ProductID: 126, + ProductName: `IPhone`, + UnitPrice: 6100.73, + Quantity: 2, + ExtendedPrice: 12201.46, + Freight: 1340.73, + Discontinued: false, + Region: `South East`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1194, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, + Salesperson: `Max Smith`, + OrderID: 1191, + OrderDate: `5/9/2022`, + ProductID: 179, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20190.35, + Quantity: 5, + ExtendedPrice: 100951.75, + Freight: 640.35, + Discontinued: false, + Region: `West`, + Address: `109 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `121 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1195, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, + Salesperson: `Ben Black`, + OrderID: 1051, + OrderDate: `5/21/2022`, + ProductID: 192, + ProductName: `Mac Book Pro`, + UnitPrice: 21730.32, + Quantity: 5, + ExtendedPrice: 108651.6, + Freight: 1030.32, + Discontinued: false, + Region: `North East`, + Address: `121 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90066, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1196, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `104 Wall Street, New York, USA, 90066`, + Salesperson: `Ben Watson`, + OrderID: 1385, + OrderDate: `2/2/2022`, + ProductID: 182, + ProductName: `IPad`, + UnitPrice: 26120.45, + Quantity: 4, + ExtendedPrice: 104481.8, + Freight: 1930.45, + Discontinued: false, + Region: `North East`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `126 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1197, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, + Salesperson: `Anna Madison`, + OrderID: 1675, + OrderDate: `6/22/2022`, + ProductID: 174, + ProductName: `IPad`, + UnitPrice: 13240.35, + Quantity: 4, + ExtendedPrice: 52961.4, + Freight: 890.35, + Discontinued: false, + Region: `South East`, + Address: `126 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1198, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, + Salesperson: `Pamela Black`, + OrderID: 1997, + OrderDate: `11/17/2022`, + ProductID: 200, + ProductName: `IPhone`, + UnitPrice: 8400.83, + Quantity: 5, + ExtendedPrice: 42004.15, + Freight: 1340.83, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70063 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `133 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1199, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `133 Wall Street, Miami, USA, 70071`, + Salesperson: `James Watson`, + OrderID: 1641, + OrderDate: `11/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 10150.31, + Quantity: 3, + ExtendedPrice: 30450.93, + Freight: 720.31, + Discontinued: true, + Region: `South East`, + Address: `133 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `166 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1200, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `166 Main Street, Miami, USA, 60137`, + Salesperson: `Ben Madison`, + OrderID: 1418, + OrderDate: `11/8/2022`, + ProductID: 135, + ProductName: `IPhone`, + UnitPrice: 9410.46, + Quantity: 2, + ExtendedPrice: 18820.92, + Freight: 970.46, + Discontinued: false, + Region: `West`, + Address: `166 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1201, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70069`, + Salesperson: `Anna Watson`, + OrderID: 1545, + OrderDate: `6/24/2022`, + ProductID: 190, + ProductName: `Mac Book Pro`, + UnitPrice: 5030.78, + Quantity: 3, + ExtendedPrice: 15092.34, + Freight: 1630.78, + Discontinued: false, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1202, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, + Salesperson: `James Jackson`, + OrderID: 1493, + OrderDate: `7/24/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 6390.72, + Quantity: 5, + ExtendedPrice: 31953.6, + Freight: 1960.72, + Discontinued: false, + Region: `North East`, + Address: `106 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `143 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1203, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, + Salesperson: `Mike Jefferson`, + OrderID: 1495, + OrderDate: `2/14/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 16770.46, + Quantity: 5, + ExtendedPrice: 83852.3, + Freight: 420.46, + Discontinued: false, + Region: `North East`, + Address: `143 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `174 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1204, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Wall Street, New York, USA, 60127`, + Salesperson: `Max Watson`, + OrderID: 1123, + OrderDate: `11/20/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 20930.48, + Quantity: 4, + ExtendedPrice: 83721.92, + Freight: 950.48, + Discontinued: false, + Region: `South East`, + Address: `174 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `123 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1205, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, + Salesperson: `Pamela Jefferson`, + OrderID: 1342, + OrderDate: `12/8/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27010.34, + Quantity: 3, + ExtendedPrice: 81031.02, + Freight: 1470.34, + Discontinued: false, + Region: `West`, + Address: `123 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `166 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1206, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Miami, USA, 50102`, + Salesperson: `Ben Madison`, + OrderID: 1017, + OrderDate: `10/2/2022`, + ProductID: 186, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12810.79, + Quantity: 5, + ExtendedPrice: 64053.95, + Freight: 1990.79, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `193 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1207, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Huston, USA, 80187`, + Salesperson: `Mike Jefferson`, + OrderID: 1558, + OrderDate: `11/12/2022`, + ProductID: 194, + ProductName: `Mac Book Pro`, + UnitPrice: 26210.45, + Quantity: 2, + ExtendedPrice: 52420.9, + Freight: 1110.45, + Discontinued: false, + Region: `North East`, + Address: `193 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80187 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `137 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1208, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `137 Main Street, Miami, USA, 80111`, + Salesperson: `Mike Watson`, + OrderID: 1466, + OrderDate: `11/18/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 6190.57, + Quantity: 3, + ExtendedPrice: 18571.71, + Freight: 1810.57, + Discontinued: false, + Region: `West`, + Address: `137 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `122 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80088, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1209, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, + Salesperson: `Ben Jefferson`, + OrderID: 1539, + OrderDate: `11/13/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 21280.22, + Quantity: 4, + ExtendedPrice: 85120.88, + Freight: 760.22, + Discontinued: true, + Region: `North East`, + Address: `122 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80088 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1210, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Main Street, New York, USA, 80079`, + Salesperson: `Max Jefferson`, + OrderID: 1411, + OrderDate: `11/22/2022`, + ProductID: 135, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 13700.71, + Quantity: 3, + ExtendedPrice: 41102.13, + Freight: 1730.71, + Discontinued: false, + Region: `South East`, + Address: `115 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80079 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1211, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Main Street, New York, USA, 50137`, + Salesperson: `Nancy Smith`, + OrderID: 1890, + OrderDate: `8/5/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11320.48, + Quantity: 3, + ExtendedPrice: 33961.44, + Freight: 930.48, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1212, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 90082`, + Salesperson: `Nancy Madison`, + OrderID: 1783, + OrderDate: `9/1/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 24340.75, + Quantity: 5, + ExtendedPrice: 121703.75, + Freight: 490.75, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80095, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1213, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Main Street, New York, USA, 80095`, + Salesperson: `Pamela Watson`, + OrderID: 1101, + OrderDate: `5/25/2022`, + ProductID: 101, + ProductName: `Mac Book Air`, + UnitPrice: 29980.24, + Quantity: 4, + ExtendedPrice: 119920.96, + Freight: 1190.24, + Discontinued: false, + Region: `South East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1214, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `165 Main Street, Huston, USA, 90200`, + Salesperson: `Max Watson`, + OrderID: 1932, + OrderDate: `2/10/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23460.59, + Quantity: 4, + ExtendedPrice: 93842.36, + Freight: 710.59, + Discontinued: false, + Region: `South East`, + Address: `165 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `154 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1215, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, + Salesperson: `Mike Black`, + OrderID: 1514, + OrderDate: `10/8/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 29540.27, + Quantity: 4, + ExtendedPrice: 118161.08, + Freight: 1960.27, + Discontinued: false, + Region: `North East`, + Address: `154 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1216, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Market Street, New York, USA, 50127`, + Salesperson: `James Jefferson`, + OrderID: 1736, + OrderDate: `10/21/2022`, + ProductID: 188, + ProductName: `IPad`, + UnitPrice: 15350.27, + Quantity: 4, + ExtendedPrice: 61401.08, + Freight: 540.27, + Discontinued: false, + Region: `South East`, + Address: `113 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `153 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1217, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `153 Main Street, Huston, USA, 80064`, + Salesperson: `Mike Jackson`, + OrderID: 1978, + OrderDate: `12/25/2022`, + ProductID: 125, + ProductName: `IPad`, + UnitPrice: 15880.31, + Quantity: 3, + ExtendedPrice: 47640.93, + Freight: 800.31, + Discontinued: false, + Region: `North East`, + Address: `153 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `107 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50196, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1218, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `107 Main Street, Miami, USA, 50196`, + Salesperson: `Martin Jackson`, + OrderID: 1324, + OrderDate: `7/18/2022`, + ProductID: 188, + ProductName: `Mac Book Air`, + UnitPrice: 26990.38, + Quantity: 4, + ExtendedPrice: 107961.52, + Freight: 610.38, + Discontinued: false, + Region: `South East`, + Address: `107 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50196 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `140 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1219, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Miami, USA, 70154`, + Salesperson: `Nancy Madison`, + OrderID: 1307, + OrderDate: `4/19/2022`, + ProductID: 114, + ProductName: `IPhone`, + UnitPrice: 18300.65, + Quantity: 4, + ExtendedPrice: 73202.6, + Freight: 800.65, + Discontinued: true, + Region: `West`, + Address: `140 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1220, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, + Salesperson: `James Black`, + OrderID: 1808, + OrderDate: `3/18/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 27460.67, + Quantity: 3, + ExtendedPrice: 82382.01, + Freight: 1220.67, + Discontinued: false, + Region: `North East`, + Address: `158 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `116 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1221, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, + Salesperson: `James Jefferson`, + OrderID: 1481, + OrderDate: `5/22/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 23770.26, + Quantity: 2, + ExtendedPrice: 47540.52, + Freight: 480.26, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1222, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Huston, USA, 50137`, + Salesperson: `Martin Watson`, + OrderID: 1874, + OrderDate: `10/1/2022`, + ProductID: 102, + ProductName: `Mac Book Air`, + UnitPrice: 12080.68, + Quantity: 5, + ExtendedPrice: 60403.4, + Freight: 400.68, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `197 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1223, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `197 Main Street, New York, USA, 60174`, + Salesperson: `Nancy Jefferson`, + OrderID: 1377, + OrderDate: `10/24/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 10520.88, + Quantity: 4, + ExtendedPrice: 42083.52, + Freight: 800.88, + Discontinued: false, + Region: `South East`, + Address: `197 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `192 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1224, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Wall Street, Miami, USA, 80134`, + Salesperson: `James Madison`, + OrderID: 1691, + OrderDate: `6/13/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 11090.82, + Quantity: 2, + ExtendedPrice: 22181.64, + Freight: 910.82, + Discontinued: false, + Region: `South East`, + Address: `192 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80054, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1225, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80054`, + Salesperson: `Martin Jackson`, + OrderID: 1242, + OrderDate: `4/6/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 8180.25, + Quantity: 5, + ExtendedPrice: 40901.25, + Freight: 510.25, + Discontinued: false, + Region: `North East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80054 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1226, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Market Street, New York, USA, 60139`, + Salesperson: `James Madison`, + OrderID: 1745, + OrderDate: `1/18/2022`, + ProductID: 115, + ProductName: `IPhone`, + UnitPrice: 6570.23, + Quantity: 5, + ExtendedPrice: 32851.15, + Freight: 840.23, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `198 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1227, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, + Salesperson: `James Madison`, + OrderID: 1111, + OrderDate: `10/11/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 10970.23, + Quantity: 3, + ExtendedPrice: 32910.69, + Freight: 1670.23, + Discontinued: false, + Region: `North East`, + Address: `198 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1228, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Huston, USA, 50133`, + Salesperson: `Ben Madison`, + OrderID: 1182, + OrderDate: `12/18/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27020.67, + Quantity: 3, + ExtendedPrice: 81062.01, + Freight: 1750.67, + Discontinued: false, + Region: `South East`, + Address: `138 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `198 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1229, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Jackson`, + OrderID: 1252, + OrderDate: `10/7/2022`, + ProductID: 146, + ProductName: `IPad`, + UnitPrice: 21910.34, + Quantity: 5, + ExtendedPrice: 109551.7, + Freight: 840.34, + Discontinued: true, + Region: `North East`, + Address: `198 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1230, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, + Salesperson: `Martin Watson`, + OrderID: 1635, + OrderDate: `6/1/2022`, + ProductID: 196, + ProductName: `Mac Book Air`, + UnitPrice: 16430.54, + Quantity: 2, + ExtendedPrice: 32861.08, + Freight: 1420.54, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `107 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1231, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Market Street, New York, USA, 80108`, + Salesperson: `Mike Smith`, + OrderID: 1922, + OrderDate: `10/6/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 8920.46, + Quantity: 5, + ExtendedPrice: 44602.3, + Freight: 1160.46, + Discontinued: false, + Region: `West`, + Address: `107 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `166 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60199, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1232, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `166 Main Street, New York, USA, 60199`, + Salesperson: `Anna Smith`, + OrderID: 1759, + OrderDate: `3/10/2022`, + ProductID: 145, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22420.27, + Quantity: 5, + ExtendedPrice: 112101.35, + Freight: 1900.27, + Discontinued: false, + Region: `North East`, + Address: `166 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60199 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `188 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1233, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `188 Main Street, New York, USA, 90082`, + Salesperson: `Ben Black`, + OrderID: 1172, + OrderDate: `11/9/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 22260.33, + Quantity: 5, + ExtendedPrice: 111301.65, + Freight: 1530.33, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1234, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `168 Wall Street, Miami, USA, 80160`, + Salesperson: `Max Black`, + OrderID: 1855, + OrderDate: `9/9/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 11120.68, + Quantity: 5, + ExtendedPrice: 55603.4, + Freight: 540.68, + Discontinued: false, + Region: `South East`, + Address: `168 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50192, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1235, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, + Salesperson: `Pamela Watson`, + OrderID: 1253, + OrderDate: `9/24/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17650.73, + Quantity: 5, + ExtendedPrice: 88253.65, + Freight: 1010.73, + Discontinued: false, + Region: `North East`, + Address: `151 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50192 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1236, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, + Salesperson: `James Jefferson`, + OrderID: 1711, + OrderDate: `9/12/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 18980.42, + Quantity: 3, + ExtendedPrice: 56941.26, + Freight: 1070.42, + Discontinued: false, + Region: `North East`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `101 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70109, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1237, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `101 Market Street, Huston, USA, 70109`, + Salesperson: `Nancy Smith`, + OrderID: 1155, + OrderDate: `9/1/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 22330.35, + Quantity: 2, + ExtendedPrice: 44660.7, + Freight: 250.35, + Discontinued: false, + Region: `West`, + Address: `101 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70109 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `145 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50126, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1238, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, New York, USA, 50126`, + Salesperson: `Mike Watson`, + OrderID: 1656, + OrderDate: `3/7/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 9890.72, + Quantity: 3, + ExtendedPrice: 29672.16, + Freight: 1890.72, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50126 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1239, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Huston, USA, 60055`, + Salesperson: `Mike Smith`, + OrderID: 1192, + OrderDate: `3/12/2022`, + ProductID: 151, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16510.6, + Quantity: 5, + ExtendedPrice: 82553, + Freight: 260.6, + Discontinued: true, + Region: `South East`, + Address: `190 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1240, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, + Salesperson: `James Madison`, + OrderID: 1997, + OrderDate: `8/3/2022`, + ProductID: 195, + ProductName: `Mac Book Pro`, + UnitPrice: 20770.42, + Quantity: 4, + ExtendedPrice: 83081.68, + Freight: 920.42, + Discontinued: false, + Region: `North East`, + Address: `114 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50122 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1241, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50147`, + Salesperson: `Martin Madison`, + OrderID: 1944, + OrderDate: `7/11/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 22970.54, + Quantity: 3, + ExtendedPrice: 68911.62, + Freight: 2000.54, + Discontinued: false, + Region: `South East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50147 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1242, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, + Salesperson: `Max Madison`, + OrderID: 1076, + OrderDate: `12/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 5950.69, + Quantity: 5, + ExtendedPrice: 29753.45, + Freight: 1440.69, + Discontinued: false, + Region: `South East`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `178 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60194, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1243, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `178 Market Street, New York, USA, 60194`, + Salesperson: `James Madison`, + OrderID: 1076, + OrderDate: `6/25/2022`, + ProductID: 176, + ProductName: `IPhone`, + UnitPrice: 17080.21, + Quantity: 2, + ExtendedPrice: 34160.42, + Freight: 1200.21, + Discontinued: false, + Region: `West`, + Address: `178 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60194 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `179 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70085, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1244, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Huston, USA, 70085`, + Salesperson: `Ben Jackson`, + OrderID: 1070, + OrderDate: `5/7/2022`, + ProductID: 101, + ProductName: `IPhone`, + UnitPrice: 19310.75, + Quantity: 2, + ExtendedPrice: 38621.5, + Freight: 1270.75, + Discontinued: false, + Region: `West`, + Address: `179 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70085 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1245, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Market Street, Miami, USA, 70087`, + Salesperson: `Nancy Black`, + OrderID: 1469, + OrderDate: `8/22/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25420.4, + Quantity: 2, + ExtendedPrice: 50840.8, + Freight: 1690.4, + Discontinued: false, + Region: `North East`, + Address: `169 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `108 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1246, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, + Salesperson: `Pamela Smith`, + OrderID: 1948, + OrderDate: `4/25/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19070.55, + Quantity: 3, + ExtendedPrice: 57211.65, + Freight: 280.55, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90128 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1247, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, + Salesperson: `Martin Smith`, + OrderID: 1116, + OrderDate: `1/1/2022`, + ProductID: 162, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22190.27, + Quantity: 5, + ExtendedPrice: 110951.35, + Freight: 1830.27, + Discontinued: false, + Region: `North East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1248, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, + Salesperson: `Pamela Jefferson`, + OrderID: 1640, + OrderDate: `5/1/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 7690.79, + Quantity: 3, + ExtendedPrice: 23072.37, + Freight: 1730.79, + Discontinued: false, + Region: `South East`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1249, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, + Salesperson: `Anna Jefferson`, + OrderID: 1748, + OrderDate: `9/2/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 25230.84, + Quantity: 4, + ExtendedPrice: 100923.36, + Freight: 670.84, + Discontinued: true, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `175 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1250, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, + Salesperson: `Martin Black`, + OrderID: 1251, + OrderDate: `7/5/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 25960.45, + Quantity: 2, + ExtendedPrice: 51920.9, + Freight: 260.45, + Discontinued: false, + Region: `North East`, + Address: `175 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1251, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, New York, USA, 90174`, + Salesperson: `Pamela Black`, + OrderID: 1397, + OrderDate: `7/2/2022`, + ProductID: 141, + ProductName: `Samsung Note`, + UnitPrice: 22150.67, + Quantity: 3, + ExtendedPrice: 66452.01, + Freight: 640.67, + Discontinued: false, + Region: `North East`, + Address: `110 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1252, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Ben Jefferson`, + OrderID: 1938, + OrderDate: `1/20/2022`, + ProductID: 171, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9220.74, + Quantity: 4, + ExtendedPrice: 36882.96, + Freight: 1030.74, + Discontinued: false, + Region: `South East`, + Address: `121 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `122 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1253, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, + Salesperson: `Mike Watson`, + OrderID: 1608, + OrderDate: `2/9/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 11240.75, + Quantity: 2, + ExtendedPrice: 22481.5, + Freight: 1010.75, + Discontinued: false, + Region: `West`, + Address: `122 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1254, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Main Street, Huston, USA, 50057`, + Salesperson: `Martin Watson`, + OrderID: 1217, + OrderDate: `8/4/2022`, + ProductID: 185, + ProductName: `Mac Book Pro`, + UnitPrice: 16680.55, + Quantity: 3, + ExtendedPrice: 50041.65, + Freight: 1710.55, + Discontinued: false, + Region: `North East`, + Address: `151 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50057 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `120 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1255, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `120 Wall Street, Huston, USA, 50131`, + Salesperson: `Ben Jackson`, + OrderID: 1661, + OrderDate: `5/1/2022`, + ProductID: 190, + ProductName: `Mac Book Air`, + UnitPrice: 21450.85, + Quantity: 5, + ExtendedPrice: 107254.25, + Freight: 1350.85, + Discontinued: false, + Region: `South East`, + Address: `120 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50131 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `134 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90060, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1256, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `134 Main Street, Huston, USA, 90060`, + Salesperson: `James Madison`, + OrderID: 1766, + OrderDate: `11/11/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 12850.63, + Quantity: 3, + ExtendedPrice: 38551.89, + Freight: 1790.63, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90060 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `150 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60151, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1257, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `150 Wall Street, Huston, USA, 60151`, + Salesperson: `Martin Black`, + OrderID: 1321, + OrderDate: `8/4/2022`, + ProductID: 125, + ProductName: `Samsung Note`, + UnitPrice: 29190.24, + Quantity: 4, + ExtendedPrice: 116760.96, + Freight: 680.24, + Discontinued: false, + Region: `North East`, + Address: `150 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60151 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1258, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Wall Street, Huston, USA, 60121`, + Salesperson: `Max Jackson`, + OrderID: 1872, + OrderDate: `2/20/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 22750.45, + Quantity: 3, + ExtendedPrice: 68251.35, + Freight: 840.45, + Discontinued: false, + Region: `West`, + Address: `155 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `184 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1259, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Market Street, New York, USA, 90156`, + Salesperson: `James Watson`, + OrderID: 1828, + OrderDate: `5/25/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29760.3, + Quantity: 2, + ExtendedPrice: 59520.6, + Freight: 1960.3, + Discontinued: true, + Region: `North East`, + Address: `184 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `133 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50074, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1260, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Market Street, Huston, USA, 50074`, + Salesperson: `Mike Black`, + OrderID: 1966, + OrderDate: `6/18/2022`, + ProductID: 160, + ProductName: `Mac Book Air`, + UnitPrice: 7450.44, + Quantity: 5, + ExtendedPrice: 37252.2, + Freight: 590.44, + Discontinued: false, + Region: `West`, + Address: `133 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50074 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `154 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1261, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, + Salesperson: `Ben Jackson`, + OrderID: 1421, + OrderDate: `9/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 23000.47, + Quantity: 2, + ExtendedPrice: 46000.94, + Freight: 550.47, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1262, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, + Salesperson: `Pamela Smith`, + OrderID: 1192, + OrderDate: `12/4/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 19790.26, + Quantity: 2, + ExtendedPrice: 39580.52, + Freight: 1150.26, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `154 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1263, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `154 Wall Street, New York, USA, 90162`, + Salesperson: `Nancy Smith`, + OrderID: 1539, + OrderDate: `7/16/2022`, + ProductID: 139, + ProductName: `Samsung Note`, + UnitPrice: 11830.34, + Quantity: 2, + ExtendedPrice: 23660.68, + Freight: 1930.34, + Discontinued: false, + Region: `West`, + Address: `154 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1264, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, + Salesperson: `Mike Jackson`, + OrderID: 1271, + OrderDate: `10/7/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 21020.81, + Quantity: 2, + ExtendedPrice: 42041.62, + Freight: 1420.81, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70136 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `185 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60116, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1265, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, + Salesperson: `James Watson`, + OrderID: 1090, + OrderDate: `9/11/2022`, + ProductID: 160, + ProductName: `IPhone`, + UnitPrice: 16070.46, + Quantity: 3, + ExtendedPrice: 48211.38, + Freight: 1490.46, + Discontinued: false, + Region: `West`, + Address: `185 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60116 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `179 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80107, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1266, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, Huston, USA, 80107`, + Salesperson: `Nancy Smith`, + OrderID: 1286, + OrderDate: `1/10/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 26160.38, + Quantity: 3, + ExtendedPrice: 78481.14, + Freight: 570.38, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1267, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `189 Wall Street, Huston, USA, 90073`, + Salesperson: `Martin Madison`, + OrderID: 1754, + OrderDate: `5/2/2022`, + ProductID: 143, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29540.84, + Quantity: 4, + ExtendedPrice: 118163.36, + Freight: 500.84, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1268, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `106 Market Street, Miami, USA, 90153`, + Salesperson: `Anna Black`, + OrderID: 1321, + OrderDate: `6/21/2022`, + ProductID: 136, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12550.55, + Quantity: 5, + ExtendedPrice: 62752.75, + Freight: 1440.55, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90153 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `149 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1269, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, + Salesperson: `James Jefferson`, + OrderID: 1262, + OrderDate: `7/13/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 8690.45, + Quantity: 3, + ExtendedPrice: 26071.35, + Freight: 1420.45, + Discontinued: true, + Region: `West`, + Address: `149 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60078, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1270, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Market Street, New York, USA, 60078`, + Salesperson: `Ben Jackson`, + OrderID: 1586, + OrderDate: `11/13/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 28630.86, + Quantity: 2, + ExtendedPrice: 57261.72, + Freight: 980.86, + Discontinued: false, + Region: `West`, + Address: `192 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60078 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `159 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50050, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1271, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `159 Main Street, New York, USA, 50050`, + Salesperson: `Max Jefferson`, + OrderID: 1915, + OrderDate: `2/10/2022`, + ProductID: 178, + ProductName: `Mac Book Pro`, + UnitPrice: 19050.75, + Quantity: 5, + ExtendedPrice: 95253.75, + Freight: 960.75, + Discontinued: false, + Region: `West`, + Address: `159 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50050 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60099, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1272, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, + Salesperson: `Pamela Jackson`, + OrderID: 1503, + OrderDate: `4/7/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26320.3, + Quantity: 3, + ExtendedPrice: 78960.9, + Freight: 1360.3, + Discontinued: false, + Region: `South East`, + Address: `171 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1273, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 70087`, + Salesperson: `Nancy Watson`, + OrderID: 1129, + OrderDate: `9/4/2022`, + ProductID: 119, + ProductName: `Samsung Note`, + UnitPrice: 26970.53, + Quantity: 3, + ExtendedPrice: 80911.59, + Freight: 1890.53, + Discontinued: false, + Region: `South East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1274, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, + Salesperson: `Nancy Jefferson`, + OrderID: 1508, + OrderDate: `1/6/2022`, + ProductID: 136, + ProductName: `Mac Book Air`, + UnitPrice: 12620.81, + Quantity: 3, + ExtendedPrice: 37862.43, + Freight: 650.81, + Discontinued: false, + Region: `North East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `131 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1275, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `131 Market Street, Huston, USA, 50052`, + Salesperson: `Martin Watson`, + OrderID: 1285, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Note`, + UnitPrice: 22790.24, + Quantity: 4, + ExtendedPrice: 91160.96, + Freight: 1140.24, + Discontinued: false, + Region: `South East`, + Address: `131 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60101, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1276, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Wall Street, Miami, USA, 60101`, + Salesperson: `Ben Smith`, + OrderID: 1881, + OrderDate: `12/5/2022`, + ProductID: 128, + ProductName: `Mac Book Air`, + UnitPrice: 18780.56, + Quantity: 4, + ExtendedPrice: 75122.24, + Freight: 820.56, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1277, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50157`, + Salesperson: `Mike Smith`, + OrderID: 1478, + OrderDate: `9/18/2022`, + ProductID: 131, + ProductName: `IPad`, + UnitPrice: 15000.21, + Quantity: 5, + ExtendedPrice: 75001.05, + Freight: 1390.21, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1278, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `199 Market Street, Huston, USA, 80050`, + Salesperson: `Max Jefferson`, + OrderID: 1767, + OrderDate: `1/17/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 21600.31, + Quantity: 3, + ExtendedPrice: 64800.93, + Freight: 1130.31, + Discontinued: false, + Region: `North East`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80050 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1279, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Market Street, Miami, USA, 60073`, + Salesperson: `Mike Smith`, + OrderID: 1229, + OrderDate: `12/7/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27500.59, + Quantity: 3, + ExtendedPrice: 82501.77, + Freight: 1380.59, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60073 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `169 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1280, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `169 Main Street, New York, USA, 50123`, + Salesperson: `Martin Jackson`, + OrderID: 1761, + OrderDate: `2/10/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 21430.7, + Quantity: 5, + ExtendedPrice: 107153.5, + Freight: 1170.7, + Discontinued: false, + Region: `North East`, + Address: `169 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50123 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `109 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1281, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, + Salesperson: `Anna Black`, + OrderID: 1461, + OrderDate: `9/8/2022`, + ProductID: 155, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28470.33, + Quantity: 4, + ExtendedPrice: 113881.32, + Freight: 1750.33, + Discontinued: false, + Region: `North East`, + Address: `109 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `103 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1282, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `103 Main Street, New York, USA, 80198`, + Salesperson: `Ben Black`, + OrderID: 1210, + OrderDate: `11/7/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11260.52, + Quantity: 5, + ExtendedPrice: 56302.6, + Freight: 330.52, + Discontinued: false, + Region: `West`, + Address: `103 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50100, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1283, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, + Salesperson: `Pamela Jefferson`, + OrderID: 1262, + OrderDate: `4/17/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 21890.55, + Quantity: 4, + ExtendedPrice: 87562.2, + Freight: 500.55, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `194 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80057, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1284, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Market Street, New York, USA, 80057`, + Salesperson: `Pamela Jefferson`, + OrderID: 1490, + OrderDate: `4/6/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15670.58, + Quantity: 4, + ExtendedPrice: 62682.32, + Freight: 1320.58, + Discontinued: false, + Region: `South East`, + Address: `194 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80057 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1285, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 70175`, + Salesperson: `James Jackson`, + OrderID: 1031, + OrderDate: `3/18/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 16280.69, + Quantity: 3, + ExtendedPrice: 48842.07, + Freight: 380.69, + Discontinued: false, + Region: `South East`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1286, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, + Salesperson: `Max Jefferson`, + OrderID: 1803, + OrderDate: `1/22/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.29, + Quantity: 4, + ExtendedPrice: 31761.16, + Freight: 620.29, + Discontinued: false, + Region: `North East`, + Address: `139 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60067 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1287, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `167 Market Street, New York, USA, 80115`, + Salesperson: `Anna Black`, + OrderID: 1465, + OrderDate: `2/14/2022`, + ProductID: 166, + ProductName: `Samsung Note`, + UnitPrice: 20420.2, + Quantity: 4, + ExtendedPrice: 81680.8, + Freight: 960.2, + Discontinued: false, + Region: `North East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1288, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, New York, USA, 80080`, + Salesperson: `Ben Jackson`, + OrderID: 1303, + OrderDate: `12/12/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20080.21, + Quantity: 2, + ExtendedPrice: 40160.42, + Freight: 800.21, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1289, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `167 Market Street, New York, USA, 90093`, + Salesperson: `Anna Smith`, + OrderID: 1122, + OrderDate: `8/6/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 29420.55, + Quantity: 4, + ExtendedPrice: 117682.2, + Freight: 1200.55, + Discontinued: true, + Region: `South East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1290, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, + Salesperson: `Anna Madison`, + OrderID: 1402, + OrderDate: `6/9/2022`, + ProductID: 161, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16370.76, + Quantity: 3, + ExtendedPrice: 49112.28, + Freight: 590.76, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60133 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1291, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, + Salesperson: `Max Smith`, + OrderID: 1165, + OrderDate: `11/24/2022`, + ProductID: 193, + ProductName: `Mac Book Pro`, + UnitPrice: 19240.53, + Quantity: 4, + ExtendedPrice: 76962.12, + Freight: 1990.53, + Discontinued: false, + Region: `West`, + Address: `164 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60153 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1292, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, + Salesperson: `Mike Madison`, + OrderID: 1512, + OrderDate: `9/4/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 26300.88, + Quantity: 4, + ExtendedPrice: 105203.52, + Freight: 660.88, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90068 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1293, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, + Salesperson: `Max Jackson`, + OrderID: 1358, + OrderDate: `2/22/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 23570.31, + Quantity: 5, + ExtendedPrice: 117851.55, + Freight: 1260.31, + Discontinued: false, + Region: `North East`, + Address: `158 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `125 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1294, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Huston, USA, 80176`, + Salesperson: `Pamela Watson`, + OrderID: 1106, + OrderDate: `2/7/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6100.56, + Quantity: 5, + ExtendedPrice: 30502.8, + Freight: 1900.56, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80176 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1295, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, + Salesperson: `Max Watson`, + OrderID: 1931, + OrderDate: `6/5/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27350.45, + Quantity: 3, + ExtendedPrice: 82051.35, + Freight: 1170.45, + Discontinued: false, + Region: `North East`, + Address: `177 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50079 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1296, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `148 Market Street, New York, USA, 90184`, + Salesperson: `James Smith`, + OrderID: 1108, + OrderDate: `8/5/2022`, + ProductID: 122, + ProductName: `Samsung Note`, + UnitPrice: 5440.75, + Quantity: 4, + ExtendedPrice: 21763, + Freight: 960.75, + Discontinued: false, + Region: `South East`, + Address: `148 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90184 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `113 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1297, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `113 Wall Street, Huston, USA, 50064`, + Salesperson: `Martin Smith`, + OrderID: 1782, + OrderDate: `3/24/2022`, + ProductID: 107, + ProductName: `IPad`, + UnitPrice: 22200.88, + Quantity: 4, + ExtendedPrice: 88803.52, + Freight: 510.88, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1298, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `134 Wall Street, New York, USA, 80155`, + Salesperson: `Nancy Jefferson`, + OrderID: 1886, + OrderDate: `3/6/2022`, + ProductID: 181, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 8550.46, + Quantity: 4, + ExtendedPrice: 34201.84, + Freight: 1830.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90103, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1299, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `142 Market Street, New York, USA, 90103`, + Salesperson: `Anna Watson`, + OrderID: 1578, + OrderDate: `10/5/2022`, + ProductID: 162, + ProductName: `Mac Book Air`, + UnitPrice: 19490.84, + Quantity: 4, + ExtendedPrice: 77963.36, + Freight: 490.84, + Discontinued: true, + Region: `West`, + Address: `142 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90103 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1300, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `132 Market Street, Miami, USA, 90111`, + Salesperson: `Ben Jefferson`, + OrderID: 1903, + OrderDate: `6/23/2022`, + ProductID: 173, + ProductName: `IPad`, + UnitPrice: 23350.52, + Quantity: 5, + ExtendedPrice: 116752.6, + Freight: 1210.52, + Discontinued: false, + Region: `South East`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1301, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Black`, + OrderID: 1201, + OrderDate: `11/25/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 6730.57, + Quantity: 3, + ExtendedPrice: 20191.71, + Freight: 1600.57, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `135 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60076, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1302, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, + Salesperson: `Mike Smith`, + OrderID: 1488, + OrderDate: `5/1/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 27240.3, + Quantity: 5, + ExtendedPrice: 136201.5, + Freight: 1130.3, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60076 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1303, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `104 Wall Street, New York, USA, 70191`, + Salesperson: `Pamela Jefferson`, + OrderID: 1636, + OrderDate: `2/16/2022`, + ProductID: 104, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14830.46, + Quantity: 2, + ExtendedPrice: 29660.92, + Freight: 540.46, + Discontinued: false, + Region: `West`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1304, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Market Street, New York, USA, 70071`, + Salesperson: `Max Black`, + OrderID: 1588, + OrderDate: `8/22/2022`, + ProductID: 169, + ProductName: `IPhone`, + UnitPrice: 28440.73, + Quantity: 3, + ExtendedPrice: 85322.19, + Freight: 640.73, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `178 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1305, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, + Salesperson: `Pamela Jackson`, + OrderID: 1422, + OrderDate: `7/3/2022`, + ProductID: 150, + ProductName: `Mac Book Air`, + UnitPrice: 7100.37, + Quantity: 4, + ExtendedPrice: 28401.48, + Freight: 1560.37, + Discontinued: false, + Region: `North East`, + Address: `178 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `199 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1306, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, + Salesperson: `Ben Jefferson`, + OrderID: 1922, + OrderDate: `1/13/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 15400.22, + Quantity: 4, + ExtendedPrice: 61600.88, + Freight: 1970.22, + Discontinued: false, + Region: `South East`, + Address: `199 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1307, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Wall Street, Huston, USA, 70093`, + Salesperson: `Ben Watson`, + OrderID: 1023, + OrderDate: `8/20/2022`, + ProductID: 138, + ProductName: `Samsung Note`, + UnitPrice: 26450.63, + Quantity: 2, + ExtendedPrice: 52901.26, + Freight: 980.63, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50180, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1308, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, + Salesperson: `Martin Smith`, + OrderID: 1651, + OrderDate: `8/10/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 11720.27, + Quantity: 2, + ExtendedPrice: 23440.54, + Freight: 300.27, + Discontinued: false, + Region: `South East`, + Address: `110 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50180 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50190, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1309, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, New York, USA, 50190`, + Salesperson: `Nancy Madison`, + OrderID: 1918, + OrderDate: `7/11/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 22400.31, + Quantity: 2, + ExtendedPrice: 44800.62, + Freight: 1310.31, + Discontinued: true, + Region: `North East`, + Address: `196 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50190 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `172 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1310, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, + Salesperson: `Ben Jackson`, + OrderID: 1803, + OrderDate: `2/14/2022`, + ProductID: 100, + ProductName: `Samsung Note`, + UnitPrice: 5270.34, + Quantity: 5, + ExtendedPrice: 26351.7, + Freight: 320.34, + Discontinued: false, + Region: `North East`, + Address: `172 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80154 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `181 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1311, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, + Salesperson: `James Watson`, + OrderID: 1467, + OrderDate: `12/13/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 7830.21, + Quantity: 4, + ExtendedPrice: 31320.84, + Freight: 1740.21, + Discontinued: false, + Region: `South East`, + Address: `181 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1312, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, + Salesperson: `Martin Watson`, + OrderID: 1359, + OrderDate: `4/5/2022`, + ProductID: 141, + ProductName: `IPhone`, + UnitPrice: 27160.77, + Quantity: 5, + ExtendedPrice: 135803.85, + Freight: 370.77, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `156 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1313, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `156 Market Street, Miami, USA, 90109`, + Salesperson: `James Jackson`, + OrderID: 1592, + OrderDate: `4/16/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 14910.41, + Quantity: 5, + ExtendedPrice: 74552.05, + Freight: 1790.41, + Discontinued: false, + Region: `North East`, + Address: `156 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60054, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1314, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Huston, USA, 60054`, + Salesperson: `Ben Watson`, + OrderID: 1454, + OrderDate: `12/12/2022`, + ProductID: 131, + ProductName: `Mac Book Air`, + UnitPrice: 11280.22, + Quantity: 3, + ExtendedPrice: 33840.66, + Freight: 1440.22, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60054 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `123 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1315, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, + Salesperson: `James Jefferson`, + OrderID: 1529, + OrderDate: `4/19/2022`, + ProductID: 102, + ProductName: `IPad`, + UnitPrice: 7570.85, + Quantity: 5, + ExtendedPrice: 37854.25, + Freight: 1630.85, + Discontinued: false, + Region: `West`, + Address: `123 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `100 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1316, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, + Salesperson: `Nancy Smith`, + OrderID: 1783, + OrderDate: `9/2/2022`, + ProductID: 144, + ProductName: `Samsung Note`, + UnitPrice: 5530.88, + Quantity: 3, + ExtendedPrice: 16592.64, + Freight: 1800.88, + Discontinued: false, + Region: `North East`, + Address: `100 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90115 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1317, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Wall Street, Miami, USA, 50144`, + Salesperson: `Max Jackson`, + OrderID: 1533, + OrderDate: `12/19/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 24820.6, + Quantity: 2, + ExtendedPrice: 49641.2, + Freight: 1550.6, + Discontinued: false, + Region: `South East`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70132, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1318, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, + Salesperson: `Nancy Jackson`, + OrderID: 1483, + OrderDate: `1/8/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21520.76, + Quantity: 4, + ExtendedPrice: 86083.04, + Freight: 770.76, + Discontinued: false, + Region: `North East`, + Address: `187 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70132 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1319, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, + Salesperson: `Max Jefferson`, + OrderID: 1869, + OrderDate: `6/3/2022`, + ProductID: 118, + ProductName: `IPhone`, + UnitPrice: 15930.3, + Quantity: 2, + ExtendedPrice: 31860.6, + Freight: 470.3, + Discontinued: true, + Region: `North East`, + Address: `162 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50191, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1320, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `2/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 29090.51, + Quantity: 4, + ExtendedPrice: 116362.04, + Freight: 900.51, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50191 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1321, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, New York, USA, 90056`, + Salesperson: `Anna Black`, + OrderID: 1050, + OrderDate: `8/6/2022`, + ProductID: 120, + ProductName: `IPad`, + UnitPrice: 28490.38, + Quantity: 5, + ExtendedPrice: 142451.9, + Freight: 860.38, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `129 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1322, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, Huston, USA, 50089`, + Salesperson: `Mike Jefferson`, + OrderID: 1188, + OrderDate: `7/23/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 6710.58, + Quantity: 3, + ExtendedPrice: 20131.74, + Freight: 1160.58, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `104 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1323, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, + Salesperson: `Martin Madison`, + OrderID: 1452, + OrderDate: `2/1/2022`, + ProductID: 182, + ProductName: `IPhone`, + UnitPrice: 9260.28, + Quantity: 2, + ExtendedPrice: 18520.56, + Freight: 1960.28, + Discontinued: false, + Region: `South East`, + Address: `104 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1324, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, + Salesperson: `James Jefferson`, + OrderID: 1542, + OrderDate: `7/21/2022`, + ProductID: 107, + ProductName: `IPhone`, + UnitPrice: 5100.82, + Quantity: 5, + ExtendedPrice: 25504.1, + Freight: 610.82, + Discontinued: false, + Region: `North East`, + Address: `167 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70137 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `128 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1325, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, + Salesperson: `Nancy Jefferson`, + OrderID: 1993, + OrderDate: `3/7/2022`, + ProductID: 149, + ProductName: `Samsung Note`, + UnitPrice: 27520.59, + Quantity: 4, + ExtendedPrice: 110082.36, + Freight: 1260.59, + Discontinued: false, + Region: `South East`, + Address: `128 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50188 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1326, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 70190`, + Salesperson: `Anna Madison`, + OrderID: 1815, + OrderDate: `7/4/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 27340.66, + Quantity: 5, + ExtendedPrice: 136703.3, + Freight: 1790.66, + Discontinued: false, + Region: `South East`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `191 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60123, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1327, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, + Salesperson: `Anna Madison`, + OrderID: 1319, + OrderDate: `8/5/2022`, + ProductID: 191, + ProductName: `Samsung Note`, + UnitPrice: 28500.5, + Quantity: 5, + ExtendedPrice: 142502.5, + Freight: 1280.5, + Discontinued: false, + Region: `West`, + Address: `191 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60123 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `150 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80139, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1328, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, + Salesperson: `Nancy Watson`, + OrderID: 1592, + OrderDate: `2/22/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 22890.6, + Quantity: 5, + ExtendedPrice: 114453, + Freight: 920.6, + Discontinued: false, + Region: `South East`, + Address: `150 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `112 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1329, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, + Salesperson: `Max Jefferson`, + OrderID: 1959, + OrderDate: `10/15/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12050.71, + Quantity: 4, + ExtendedPrice: 48202.84, + Freight: 270.71, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1330, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Market Street, New York, USA, 80122`, + Salesperson: `Ben Black`, + OrderID: 1343, + OrderDate: `5/25/2022`, + ProductID: 118, + ProductName: `Mac Book Pro`, + UnitPrice: 7060.29, + Quantity: 4, + ExtendedPrice: 28241.16, + Freight: 400.29, + Discontinued: false, + Region: `West`, + Address: `121 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1331, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `183 Wall Street, Miami, USA, 90122`, + Salesperson: `Pamela Smith`, + OrderID: 1876, + OrderDate: `2/8/2022`, + ProductID: 137, + ProductName: `Samsung Note`, + UnitPrice: 10140.84, + Quantity: 4, + ExtendedPrice: 40563.36, + Freight: 640.84, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `105 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1332, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Madison`, + OrderID: 1322, + OrderDate: `6/7/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 20150.45, + Quantity: 4, + ExtendedPrice: 80601.8, + Freight: 1190.45, + Discontinued: false, + Region: `North East`, + Address: `105 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1333, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Market Street, Huston, USA, 70061`, + Salesperson: `Max Smith`, + OrderID: 1046, + OrderDate: `2/3/2022`, + ProductID: 162, + ProductName: `IPhone`, + UnitPrice: 28480.38, + Quantity: 2, + ExtendedPrice: 56960.76, + Freight: 1180.38, + Discontinued: false, + Region: `West`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70061 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `142 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1334, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Wall Street, Huston, USA, 60058`, + Salesperson: `Mike Madison`, + OrderID: 1433, + OrderDate: `2/1/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 6770.89, + Quantity: 5, + ExtendedPrice: 33854.45, + Freight: 520.89, + Discontinued: false, + Region: `South East`, + Address: `142 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `140 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1335, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, + Salesperson: `Pamela Black`, + OrderID: 1894, + OrderDate: `9/13/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 5280.38, + Quantity: 5, + ExtendedPrice: 26401.9, + Freight: 1610.38, + Discontinued: false, + Region: `North East`, + Address: `140 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1336, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `106 Market Street, Miami, USA, 60063`, + Salesperson: `Anna Jackson`, + OrderID: 1017, + OrderDate: `6/12/2022`, + ProductID: 173, + ProductName: `Mac Book Pro`, + UnitPrice: 27000.78, + Quantity: 2, + ExtendedPrice: 54001.56, + Freight: 540.78, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70115, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1337, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Market Street, Huston, USA, 70115`, + Salesperson: `Martin Smith`, + OrderID: 1583, + OrderDate: `2/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 7560.53, + Quantity: 2, + ExtendedPrice: 15121.06, + Freight: 260.53, + Discontinued: false, + Region: `South East`, + Address: `190 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70115 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `129 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70051, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1338, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Market Street, Miami, USA, 70051`, + Salesperson: `Pamela Madison`, + OrderID: 1202, + OrderDate: `3/15/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20520.41, + Quantity: 2, + ExtendedPrice: 41040.82, + Freight: 550.41, + Discontinued: false, + Region: `North East`, + Address: `129 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70051 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1339, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70144`, + Salesperson: `James Jefferson`, + OrderID: 1172, + OrderDate: `10/15/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 18760.26, + Quantity: 4, + ExtendedPrice: 75041.04, + Freight: 540.26, + Discontinued: true, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70144 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `179 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1340, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, New York, USA, 90174`, + Salesperson: `Martin Madison`, + OrderID: 1491, + OrderDate: `4/19/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 16000.56, + Quantity: 4, + ExtendedPrice: 64002.24, + Freight: 690.56, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `152 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1341, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, + Salesperson: `James Black`, + OrderID: 1351, + OrderDate: `9/19/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 19810.36, + Quantity: 4, + ExtendedPrice: 79241.44, + Freight: 920.36, + Discontinued: false, + Region: `West`, + Address: `152 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1342, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, + Salesperson: `Martin Black`, + OrderID: 1619, + OrderDate: `3/13/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 27140.88, + Quantity: 3, + ExtendedPrice: 81422.64, + Freight: 1480.88, + Discontinued: false, + Region: `North East`, + Address: `170 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `198 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1343, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `198 Wall Street, New York, USA, 90077`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/2/2022`, + ProductID: 122, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6160.87, + Quantity: 3, + ExtendedPrice: 18482.61, + Freight: 1480.87, + Discontinued: false, + Region: `South East`, + Address: `198 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `193 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1344, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, New York, USA, 60165`, + Salesperson: `Ben Madison`, + OrderID: 1516, + OrderDate: `4/20/2022`, + ProductID: 113, + ProductName: `IPhone`, + UnitPrice: 22310.25, + Quantity: 2, + ExtendedPrice: 44620.5, + Freight: 1740.25, + Discontinued: false, + Region: `North East`, + Address: `193 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1345, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `108 Wall Street, New York, USA, 90123`, + Salesperson: `Mike Madison`, + OrderID: 1356, + OrderDate: `11/2/2022`, + ProductID: 105, + ProductName: `Mac Book Air`, + UnitPrice: 16240.78, + Quantity: 5, + ExtendedPrice: 81203.9, + Freight: 260.78, + Discontinued: false, + Region: `North East`, + Address: `108 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `173 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1346, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `173 Main Street, Miami, USA, 60061`, + Salesperson: `Mike Jefferson`, + OrderID: 1062, + OrderDate: `3/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25540.71, + Quantity: 5, + ExtendedPrice: 127703.55, + Freight: 2000.71, + Discontinued: false, + Region: `West`, + Address: `173 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60061 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1347, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, + Salesperson: `Max Madison`, + OrderID: 1482, + OrderDate: `8/24/2022`, + ProductID: 105, + ProductName: `IPhone`, + UnitPrice: 17000.6, + Quantity: 4, + ExtendedPrice: 68002.4, + Freight: 1390.6, + Discontinued: false, + Region: `West`, + Address: `118 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1348, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Wall Street, New York, USA, 60096`, + Salesperson: `Ben Madison`, + OrderID: 1443, + OrderDate: `7/1/2022`, + ProductID: 105, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12670.46, + Quantity: 2, + ExtendedPrice: 25340.92, + Freight: 1280.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1349, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, + Salesperson: `Mike Watson`, + OrderID: 1498, + OrderDate: `1/17/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 23470.22, + Quantity: 3, + ExtendedPrice: 70410.66, + Freight: 1370.22, + Discontinued: true, + Region: `South East`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1350, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, + Salesperson: `Nancy Watson`, + OrderID: 1002, + OrderDate: `11/11/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 17060.57, + Quantity: 3, + ExtendedPrice: 51181.71, + Freight: 1800.57, + Discontinued: false, + Region: `West`, + Address: `145 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80099 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `130 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1351, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, + Salesperson: `Pamela Watson`, + OrderID: 1144, + OrderDate: `10/15/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 13010.35, + Quantity: 4, + ExtendedPrice: 52041.4, + Freight: 980.35, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `136 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1352, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `136 Wall Street, Miami, USA, 60165`, + Salesperson: `Mike Black`, + OrderID: 1745, + OrderDate: `4/9/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 7900.53, + Quantity: 4, + ExtendedPrice: 31602.12, + Freight: 1400.53, + Discontinued: false, + Region: `West`, + Address: `136 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1353, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, + Salesperson: `Martin Smith`, + OrderID: 1489, + OrderDate: `3/25/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23420.42, + Quantity: 4, + ExtendedPrice: 93681.68, + Freight: 1660.42, + Discontinued: false, + Region: `West`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60176 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50060, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1354, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, Huston, USA, 50060`, + Salesperson: `Nancy Jackson`, + OrderID: 1302, + OrderDate: `3/21/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 21240.71, + Quantity: 5, + ExtendedPrice: 106203.55, + Freight: 1000.71, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50060 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `130 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90062, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1355, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Huston, USA, 90062`, + Salesperson: `Ben Jackson`, + OrderID: 1901, + OrderDate: `11/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17170.52, + Quantity: 4, + ExtendedPrice: 68682.08, + Freight: 1600.52, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90062 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1356, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, + Salesperson: `Ben Watson`, + OrderID: 1331, + OrderDate: `2/5/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 17650.73, + Quantity: 4, + ExtendedPrice: 70602.92, + Freight: 1720.73, + Discontinued: false, + Region: `South East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `130 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1357, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `130 Main Street, New York, USA, 50184`, + Salesperson: `Anna Watson`, + OrderID: 1161, + OrderDate: `5/18/2022`, + ProductID: 185, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12920.84, + Quantity: 3, + ExtendedPrice: 38762.52, + Freight: 780.84, + Discontinued: false, + Region: `South East`, + Address: `130 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1358, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `120 Wall Street, New York, USA, 90122`, + Salesperson: `Martin Madison`, + OrderID: 1211, + OrderDate: `11/13/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 21380.5, + Quantity: 4, + ExtendedPrice: 85522, + Freight: 1130.5, + Discontinued: false, + Region: `West`, + Address: `120 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `108 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80106, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1359, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `108 Market Street, New York, USA, 80106`, + Salesperson: `Anna Watson`, + OrderID: 1010, + OrderDate: `3/15/2022`, + ProductID: 198, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18060.46, + Quantity: 4, + ExtendedPrice: 72241.84, + Freight: 330.46, + Discontinued: true, + Region: `North East`, + Address: `108 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80106 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1360, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `114 Market Street, Miami, USA, 70117`, + Salesperson: `James Smith`, + OrderID: 1001, + OrderDate: `2/24/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 22020.55, + Quantity: 5, + ExtendedPrice: 110102.75, + Freight: 1970.55, + Discontinued: false, + Region: `West`, + Address: `114 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70117 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `134 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50108, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1361, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, + Salesperson: `Max Jefferson`, + OrderID: 1871, + OrderDate: `3/1/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 13010.27, + Quantity: 5, + ExtendedPrice: 65051.35, + Freight: 1490.27, + Discontinued: false, + Region: `North East`, + Address: `134 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50108 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `138 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1362, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `138 Market Street, Huston, USA, 90082`, + Salesperson: `Ben Watson`, + OrderID: 1175, + OrderDate: `4/11/2022`, + ProductID: 159, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17660.27, + Quantity: 5, + ExtendedPrice: 88301.35, + Freight: 1770.27, + Discontinued: false, + Region: `South East`, + Address: `138 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `131 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90189, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1363, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Main Street, Miami, USA, 90189`, + Salesperson: `Nancy Madison`, + OrderID: 1072, + OrderDate: `2/14/2022`, + ProductID: 169, + ProductName: `Mac Book Air`, + UnitPrice: 24150.8, + Quantity: 4, + ExtendedPrice: 96603.2, + Freight: 1040.8, + Discontinued: false, + Region: `South East`, + Address: `131 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90189 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `133 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1364, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, + Salesperson: `Pamela Jackson`, + OrderID: 1971, + OrderDate: `10/16/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 18520.3, + Quantity: 2, + ExtendedPrice: 37040.6, + Freight: 300.3, + Discontinued: false, + Region: `North East`, + Address: `133 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1365, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Market Street, Huston, USA, 90109`, + Salesperson: `Nancy Jackson`, + OrderID: 1024, + OrderDate: `12/21/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 10040.29, + Quantity: 4, + ExtendedPrice: 40161.16, + Freight: 1900.29, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `154 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1366, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, + Salesperson: `Nancy Jackson`, + OrderID: 1537, + OrderDate: `6/24/2022`, + ProductID: 161, + ProductName: `IPhone`, + UnitPrice: 20110.8, + Quantity: 5, + ExtendedPrice: 100554, + Freight: 1990.8, + Discontinued: false, + Region: `South East`, + Address: `154 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1367, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `156 Main Street, Miami, USA, 50128`, + Salesperson: `Nancy Smith`, + OrderID: 1289, + OrderDate: `7/2/2022`, + ProductID: 125, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18320.56, + Quantity: 3, + ExtendedPrice: 54961.68, + Freight: 890.56, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `130 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1368, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Main Street, Miami, USA, 60146`, + Salesperson: `Nancy Jackson`, + OrderID: 1451, + OrderDate: `12/4/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6030.21, + Quantity: 4, + ExtendedPrice: 24120.84, + Freight: 1930.21, + Discontinued: false, + Region: `North East`, + Address: `130 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `159 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1369, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `159 Wall Street, New York, USA, 70158`, + Salesperson: `Max Jefferson`, + OrderID: 1056, + OrderDate: `1/10/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 27710.33, + Quantity: 3, + ExtendedPrice: 83130.99, + Freight: 300.33, + Discontinued: true, + Region: `South East`, + Address: `159 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70158 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `189 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90186, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1370, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, New York, USA, 90186`, + Salesperson: `Anna Jefferson`, + OrderID: 1611, + OrderDate: `9/14/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 15940.65, + Quantity: 4, + ExtendedPrice: 63762.6, + Freight: 1210.65, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50065, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1371, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, + Salesperson: `Martin Watson`, + OrderID: 1731, + OrderDate: `2/7/2022`, + ProductID: 103, + ProductName: `Mac Book Pro`, + UnitPrice: 21560.2, + Quantity: 4, + ExtendedPrice: 86240.8, + Freight: 1880.2, + Discontinued: false, + Region: `South East`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50065 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1372, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, + Salesperson: `Ben Jefferson`, + OrderID: 1156, + OrderDate: `7/16/2022`, + ProductID: 132, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15440.77, + Quantity: 5, + ExtendedPrice: 77203.85, + Freight: 1730.77, + Discontinued: false, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1373, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, + Salesperson: `Max Jackson`, + OrderID: 1592, + OrderDate: `12/25/2022`, + ProductID: 109, + ProductName: `Mac Book Air`, + UnitPrice: 25510.57, + Quantity: 2, + ExtendedPrice: 51021.14, + Freight: 1350.57, + Discontinued: false, + Region: `North East`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1374, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Miami, USA, 50149`, + Salesperson: `James Smith`, + OrderID: 1504, + OrderDate: `10/7/2022`, + ProductID: 197, + ProductName: `Mac Book Pro`, + UnitPrice: 23590.87, + Quantity: 5, + ExtendedPrice: 117954.35, + Freight: 460.87, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1375, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, + Salesperson: `Nancy Jefferson`, + OrderID: 1121, + OrderDate: `11/25/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 13030.29, + Quantity: 2, + ExtendedPrice: 26060.58, + Freight: 1140.29, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1376, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `167 Market Street, Huston, USA, 50058`, + Salesperson: `Martin Black`, + OrderID: 1455, + OrderDate: `8/6/2022`, + ProductID: 196, + ProductName: `IPhone`, + UnitPrice: 13870.29, + Quantity: 5, + ExtendedPrice: 69351.45, + Freight: 1080.29, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80062, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1377, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, + Salesperson: `Anna Black`, + OrderID: 1320, + OrderDate: `1/15/2022`, + ProductID: 109, + ProductName: `Mac Book Pro`, + UnitPrice: 10990.65, + Quantity: 3, + ExtendedPrice: 32971.95, + Freight: 310.65, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80062 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `113 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80140, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1378, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Miami, USA, 80140`, + Salesperson: `Anna Jackson`, + OrderID: 1936, + OrderDate: `12/2/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 9550.78, + Quantity: 4, + ExtendedPrice: 38203.12, + Freight: 1380.78, + Discontinued: false, + Region: `South East`, + Address: `113 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80140 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80072, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1379, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, + Salesperson: `Nancy Watson`, + OrderID: 1767, + OrderDate: `10/23/2022`, + ProductID: 130, + ProductName: `IPhone`, + UnitPrice: 21500.21, + Quantity: 2, + ExtendedPrice: 43000.42, + Freight: 1680.21, + Discontinued: true, + Region: `South East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `177 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1380, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `177 Market Street, Huston, USA, 80160`, + Salesperson: `Max Jackson`, + OrderID: 1118, + OrderDate: `6/2/2022`, + ProductID: 111, + ProductName: `Mac Book Air`, + UnitPrice: 20100.73, + Quantity: 4, + ExtendedPrice: 80402.92, + Freight: 540.73, + Discontinued: false, + Region: `West`, + Address: `177 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `139 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80074, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1381, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Miami, USA, 80074`, + Salesperson: `Nancy Madison`, + OrderID: 1269, + OrderDate: `6/12/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 17200.34, + Quantity: 4, + ExtendedPrice: 68801.36, + Freight: 1280.34, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80074 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `115 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1382, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, + Salesperson: `James Jackson`, + OrderID: 1587, + OrderDate: `4/9/2022`, + ProductID: 187, + ProductName: `Samsung Note`, + UnitPrice: 24670.86, + Quantity: 2, + ExtendedPrice: 49341.72, + Freight: 1360.86, + Discontinued: false, + Region: `North East`, + Address: `115 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1383, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 50175`, + Salesperson: `Mike Smith`, + OrderID: 1632, + OrderDate: `3/3/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 9780.24, + Quantity: 3, + ExtendedPrice: 29340.72, + Freight: 1420.24, + Discontinued: false, + Region: `West`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `110 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1384, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, + Salesperson: `Max Jefferson`, + OrderID: 1400, + OrderDate: `6/24/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 12010.77, + Quantity: 2, + ExtendedPrice: 24021.54, + Freight: 560.77, + Discontinued: false, + Region: `North East`, + Address: `110 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90171 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80086, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1385, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80086`, + Salesperson: `Ben Watson`, + OrderID: 1040, + OrderDate: `8/25/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 27920.64, + Quantity: 5, + ExtendedPrice: 139603.2, + Freight: 250.64, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80086 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `132 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1386, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `132 Wall Street, Huston, USA, 60121`, + Salesperson: `Anna Watson`, + OrderID: 1445, + OrderDate: `6/12/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 17460.46, + Quantity: 3, + ExtendedPrice: 52381.38, + Freight: 1060.46, + Discontinued: false, + Region: `South East`, + Address: `132 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `150 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1387, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, + Salesperson: `Max Smith`, + OrderID: 1803, + OrderDate: `4/15/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 17820.62, + Quantity: 4, + ExtendedPrice: 71282.48, + Freight: 1150.62, + Discontinued: false, + Region: `West`, + Address: `150 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `173 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1388, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, + Salesperson: `Nancy Jefferson`, + OrderID: 1719, + OrderDate: `4/23/2022`, + ProductID: 134, + ProductName: `IPhone`, + UnitPrice: 22780.47, + Quantity: 3, + ExtendedPrice: 68341.41, + Freight: 500.47, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1389, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, + Salesperson: `Martin Jefferson`, + OrderID: 1706, + OrderDate: `5/15/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 16430.61, + Quantity: 3, + ExtendedPrice: 49291.83, + Freight: 1650.61, + Discontinued: true, + Region: `West`, + Address: `120 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `109 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1390, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Main Street, Huston, USA, 70200`, + Salesperson: `James Watson`, + OrderID: 1318, + OrderDate: `6/10/2022`, + ProductID: 163, + ProductName: `IPad`, + UnitPrice: 26710.76, + Quantity: 4, + ExtendedPrice: 106843.04, + Freight: 330.76, + Discontinued: false, + Region: `South East`, + Address: `109 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1391, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 60159`, + Salesperson: `Ben Smith`, + OrderID: 1322, + OrderDate: `6/3/2022`, + ProductID: 170, + ProductName: `IPad`, + UnitPrice: 18660.7, + Quantity: 4, + ExtendedPrice: 74642.8, + Freight: 1480.7, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `194 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1392, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Pamela Black`, + OrderID: 1664, + OrderDate: `9/11/2022`, + ProductID: 131, + ProductName: `Mac Book Pro`, + UnitPrice: 16990.84, + Quantity: 5, + ExtendedPrice: 84954.2, + Freight: 1870.84, + Discontinued: false, + Region: `West`, + Address: `194 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1393, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Martin Jackson`, + OrderID: 1995, + OrderDate: `7/3/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 18490.66, + Quantity: 2, + ExtendedPrice: 36981.32, + Freight: 690.66, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1394, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, + Salesperson: `Ben Jefferson`, + OrderID: 1344, + OrderDate: `10/13/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 5870.82, + Quantity: 5, + ExtendedPrice: 29354.1, + Freight: 400.82, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70084, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1395, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, + Salesperson: `Martin Smith`, + OrderID: 1602, + OrderDate: `3/2/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 8490.68, + Quantity: 3, + ExtendedPrice: 25472.04, + Freight: 1650.68, + Discontinued: false, + Region: `North East`, + Address: `148 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70084 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1396, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `152 Wall Street, Miami, USA, 90101`, + Salesperson: `Ben Black`, + OrderID: 1059, + OrderDate: `4/12/2022`, + ProductID: 164, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12460.5, + Quantity: 3, + ExtendedPrice: 37381.5, + Freight: 280.5, + Discontinued: false, + Region: `North East`, + Address: `152 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `147 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1397, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, + Salesperson: `Nancy Watson`, + OrderID: 1159, + OrderDate: `5/12/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20790.46, + Quantity: 4, + ExtendedPrice: 83161.84, + Freight: 780.46, + Discontinued: false, + Region: `North East`, + Address: `147 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1398, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Miami, USA, 60064`, + Salesperson: `Nancy Watson`, + OrderID: 1646, + OrderDate: `2/13/2022`, + ProductID: 143, + ProductName: `IPad`, + UnitPrice: 19180.29, + Quantity: 4, + ExtendedPrice: 76721.16, + Freight: 1760.29, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `112 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90118, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1399, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `112 Main Street, Miami, USA, 90118`, + Salesperson: `Martin Black`, + OrderID: 1205, + OrderDate: `9/24/2022`, + ProductID: 109, + ProductName: `IPad`, + UnitPrice: 25950.86, + Quantity: 4, + ExtendedPrice: 103803.44, + Freight: 1780.86, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90118 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `135 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1400, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `135 Main Street, Huston, USA, 80177`, + Salesperson: `Max Madison`, + OrderID: 1619, + OrderDate: `7/15/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 24890.31, + Quantity: 2, + ExtendedPrice: 49780.62, + Freight: 1540.31, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80177 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1401, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Miami, USA, 70110`, + Salesperson: `Anna Watson`, + OrderID: 1160, + OrderDate: `10/21/2022`, + ProductID: 127, + ProductName: `IPad`, + UnitPrice: 18400.21, + Quantity: 3, + ExtendedPrice: 55200.63, + Freight: 580.21, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70110 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1402, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, + Salesperson: `Ben Jefferson`, + OrderID: 1017, + OrderDate: `7/21/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 15430.8, + Quantity: 5, + ExtendedPrice: 77154, + Freight: 1660.8, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `144 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1403, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `144 Market Street, New York, USA, 50110`, + Salesperson: `James Jefferson`, + OrderID: 1990, + OrderDate: `5/17/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 20040.37, + Quantity: 3, + ExtendedPrice: 60121.11, + Freight: 1710.37, + Discontinued: false, + Region: `South East`, + Address: `144 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `105 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1404, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `105 Main Street, Miami, USA, 80117`, + Salesperson: `Max Watson`, + OrderID: 1002, + OrderDate: `10/25/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28760.88, + Quantity: 5, + ExtendedPrice: 143804.4, + Freight: 1220.88, + Discontinued: false, + Region: `West`, + Address: `105 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1405, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, + Salesperson: `James Madison`, + OrderID: 1433, + OrderDate: `7/22/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 17750.64, + Quantity: 5, + ExtendedPrice: 88753.2, + Freight: 1300.64, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1406, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `141 Market Street, Huston, USA, 50115`, + Salesperson: `Anna Watson`, + OrderID: 1195, + OrderDate: `8/12/2022`, + ProductID: 124, + ProductName: `Mac Book Pro`, + UnitPrice: 22040.48, + Quantity: 2, + ExtendedPrice: 44080.96, + Freight: 1260.48, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1407, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, + Salesperson: `Max Watson`, + OrderID: 1486, + OrderDate: `1/13/2022`, + ProductID: 103, + ProductName: `Mac Book Air`, + UnitPrice: 29480.67, + Quantity: 3, + ExtendedPrice: 88442.01, + Freight: 1810.67, + Discontinued: false, + Region: `North East`, + Address: `145 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1408, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/4/2022`, + ProductID: 191, + ProductName: `Mac Book Pro`, + UnitPrice: 5890.71, + Quantity: 5, + ExtendedPrice: 29453.55, + Freight: 670.71, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `171 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1409, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, + Salesperson: `James Smith`, + OrderID: 1839, + OrderDate: `12/12/2022`, + ProductID: 120, + ProductName: `IPhone`, + UnitPrice: 17510.64, + Quantity: 5, + ExtendedPrice: 87553.2, + Freight: 1150.64, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60182 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `195 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1410, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, + Salesperson: `Martin Madison`, + OrderID: 1925, + OrderDate: `1/22/2022`, + ProductID: 164, + ProductName: `Mac Book Pro`, + UnitPrice: 12920.58, + Quantity: 2, + ExtendedPrice: 25841.16, + Freight: 690.58, + Discontinued: false, + Region: `West`, + Address: `195 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `137 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1411, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Miami, USA, 70152`, + Salesperson: `Anna Jackson`, + OrderID: 1055, + OrderDate: `12/9/2022`, + ProductID: 198, + ProductName: `IPad`, + UnitPrice: 9640.43, + Quantity: 4, + ExtendedPrice: 38561.72, + Freight: 1930.43, + Discontinued: false, + Region: `North East`, + Address: `137 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70152 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1412, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Wall Street, Miami, USA, 50177`, + Salesperson: `Martin Smith`, + OrderID: 1845, + OrderDate: `10/21/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 16040.31, + Quantity: 3, + ExtendedPrice: 48120.93, + Freight: 1050.31, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1413, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `174 Main Street, Huston, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1560, + OrderDate: `6/23/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 25850.87, + Quantity: 4, + ExtendedPrice: 103403.48, + Freight: 940.87, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `139 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1414, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `139 Market Street, New York, USA, 60178`, + Salesperson: `Pamela Jefferson`, + OrderID: 1102, + OrderDate: `2/18/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 13210.48, + Quantity: 4, + ExtendedPrice: 52841.92, + Freight: 960.48, + Discontinued: false, + Region: `South East`, + Address: `139 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `127 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60192, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1415, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, + Salesperson: `Ben Smith`, + OrderID: 1570, + OrderDate: `5/19/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 24890.59, + Quantity: 5, + ExtendedPrice: 124452.95, + Freight: 1860.59, + Discontinued: false, + Region: `West`, + Address: `127 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60192 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90145, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1416, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, + Salesperson: `Mike Jefferson`, + OrderID: 1872, + OrderDate: `11/18/2022`, + ProductID: 165, + ProductName: `IPhone`, + UnitPrice: 19720.85, + Quantity: 2, + ExtendedPrice: 39441.7, + Freight: 690.85, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90145 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `198 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1417, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, + Salesperson: `Martin Madison`, + OrderID: 1155, + OrderDate: `11/1/2022`, + ProductID: 138, + ProductName: `IPhone`, + UnitPrice: 12260.46, + Quantity: 2, + ExtendedPrice: 24520.92, + Freight: 1680.46, + Discontinued: false, + Region: `West`, + Address: `198 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1418, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, New York, USA, 80119`, + Salesperson: `Anna Black`, + OrderID: 1600, + OrderDate: `8/12/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 9840.45, + Quantity: 4, + ExtendedPrice: 39361.8, + Freight: 1410.45, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `187 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1419, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, + Salesperson: `Pamela Watson`, + OrderID: 1451, + OrderDate: `12/10/2022`, + ProductID: 144, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25180.7, + Quantity: 2, + ExtendedPrice: 50361.4, + Freight: 560.7, + Discontinued: true, + Region: `North East`, + Address: `187 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1420, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Main Street, Miami, USA, 60178`, + Salesperson: `Ben Jackson`, + OrderID: 1294, + OrderDate: `2/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18670.31, + Quantity: 5, + ExtendedPrice: 93351.55, + Freight: 1410.31, + Discontinued: false, + Region: `West`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `185 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1421, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Wall Street, New York, USA, 50177`, + Salesperson: `James Watson`, + OrderID: 1095, + OrderDate: `6/16/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 10450.44, + Quantity: 5, + ExtendedPrice: 52252.2, + Freight: 1030.44, + Discontinued: false, + Region: `West`, + Address: `185 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1422, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, New York, USA, 90081`, + Salesperson: `Pamela Smith`, + OrderID: 1333, + OrderDate: `5/21/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23900.49, + Quantity: 5, + ExtendedPrice: 119502.45, + Freight: 1700.49, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70099, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1423, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `106 Market Street, Miami, USA, 70099`, + Salesperson: `Pamela Jackson`, + OrderID: 1147, + OrderDate: `6/13/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 29460.63, + Quantity: 2, + ExtendedPrice: 58921.26, + Freight: 1280.63, + Discontinued: false, + Region: `North East`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1424, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, + Salesperson: `James Jefferson`, + OrderID: 1595, + OrderDate: `7/19/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19060.64, + Quantity: 5, + ExtendedPrice: 95303.2, + Freight: 980.64, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90100, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1425, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Huston, USA, 90100`, + Salesperson: `Martin Black`, + OrderID: 1061, + OrderDate: `4/4/2022`, + ProductID: 118, + ProductName: `IPad`, + UnitPrice: 17400.83, + Quantity: 2, + ExtendedPrice: 34801.66, + Freight: 370.83, + Discontinued: false, + Region: `North East`, + Address: `142 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90100 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `189 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1426, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, + Salesperson: `Martin Smith`, + OrderID: 1114, + OrderDate: `2/13/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16860.57, + Quantity: 5, + ExtendedPrice: 84302.85, + Freight: 1050.57, + Discontinued: false, + Region: `North East`, + Address: `189 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90144 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1427, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Wall Street, New York, USA, 90175`, + Salesperson: `Nancy Black`, + OrderID: 1716, + OrderDate: `11/6/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 19570.85, + Quantity: 3, + ExtendedPrice: 58712.55, + Freight: 1620.85, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90175 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `144 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80153, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1428, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, + Salesperson: `Mike Smith`, + OrderID: 1523, + OrderDate: `8/5/2022`, + ProductID: 139, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 5100.26, + Quantity: 3, + ExtendedPrice: 15300.78, + Freight: 1630.26, + Discontinued: false, + Region: `North East`, + Address: `144 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80153 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1429, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `175 Wall Street, New York, USA, 50150`, + Salesperson: `James Jefferson`, + OrderID: 1027, + OrderDate: `12/7/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 18940.75, + Quantity: 4, + ExtendedPrice: 75763, + Freight: 1130.75, + Discontinued: true, + Region: `North East`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1430, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `152 Wall Street, New York, USA, 70091`, + Salesperson: `Ben Smith`, + OrderID: 1626, + OrderDate: `1/1/2022`, + ProductID: 145, + ProductName: `IPhone`, + UnitPrice: 29800.74, + Quantity: 4, + ExtendedPrice: 119202.96, + Freight: 1440.74, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1431, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `127 Main Street, Miami, USA, 90099`, + Salesperson: `Anna Smith`, + OrderID: 1789, + OrderDate: `10/15/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 16220.23, + Quantity: 2, + ExtendedPrice: 32440.46, + Freight: 1170.23, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90099 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `157 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70162, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1432, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `157 Wall Street, Huston, USA, 70162`, + Salesperson: `Martin Madison`, + OrderID: 1622, + OrderDate: `6/6/2022`, + ProductID: 133, + ProductName: `Samsung Note`, + UnitPrice: 7410.73, + Quantity: 4, + ExtendedPrice: 29642.92, + Freight: 1660.73, + Discontinued: false, + Region: `South East`, + Address: `157 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50198, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1433, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Market Street, New York, USA, 50198`, + Salesperson: `Mike Smith`, + OrderID: 1961, + OrderDate: `9/7/2022`, + ProductID: 120, + ProductName: `Mac Book Pro`, + UnitPrice: 9150.59, + Quantity: 3, + ExtendedPrice: 27451.77, + Freight: 550.59, + Discontinued: false, + Region: `South East`, + Address: `159 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50198 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `109 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1434, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, + Salesperson: `Mike Madison`, + OrderID: 1868, + OrderDate: `2/5/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20400.46, + Quantity: 2, + ExtendedPrice: 40800.92, + Freight: 1640.46, + Discontinued: false, + Region: `South East`, + Address: `109 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80164, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1435, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, + Salesperson: `Mike Smith`, + OrderID: 1223, + OrderDate: `7/4/2022`, + ProductID: 199, + ProductName: `Samsung Note`, + UnitPrice: 23980.42, + Quantity: 5, + ExtendedPrice: 119902.1, + Freight: 410.42, + Discontinued: false, + Region: `West`, + Address: `138 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80164 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1436, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Main Street, New York, USA, 90183`, + Salesperson: `James Watson`, + OrderID: 1766, + OrderDate: `7/14/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 12280.79, + Quantity: 2, + ExtendedPrice: 24561.58, + Freight: 1140.79, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `187 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1437, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Main Street, New York, USA, 80053`, + Salesperson: `Martin Watson`, + OrderID: 1602, + OrderDate: `12/25/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14860.39, + Quantity: 5, + ExtendedPrice: 74301.95, + Freight: 1920.39, + Discontinued: false, + Region: `West`, + Address: `187 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `197 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50076, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1438, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `197 Wall Street, Miami, USA, 50076`, + Salesperson: `James Jefferson`, + OrderID: 1281, + OrderDate: `3/18/2022`, + ProductID: 102, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11120.87, + Quantity: 2, + ExtendedPrice: 22241.74, + Freight: 720.87, + Discontinued: false, + Region: `North East`, + Address: `197 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50076 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90067, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1439, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, + Salesperson: `James Madison`, + OrderID: 1736, + OrderDate: `2/4/2022`, + ProductID: 172, + ProductName: `IPad`, + UnitPrice: 20090.62, + Quantity: 4, + ExtendedPrice: 80362.48, + Freight: 630.62, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1440, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, + Salesperson: `Anna Watson`, + OrderID: 1683, + OrderDate: `5/15/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 7270.76, + Quantity: 3, + ExtendedPrice: 21812.28, + Freight: 1880.76, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90161 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70131, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1441, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Huston, USA, 70131`, + Salesperson: `Ben Smith`, + OrderID: 1652, + OrderDate: `11/16/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 23290.38, + Quantity: 2, + ExtendedPrice: 46580.76, + Freight: 400.38, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70131 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1442, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Wall Street, Miami, USA, 70185`, + Salesperson: `Nancy Black`, + OrderID: 1385, + OrderDate: `6/12/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 14390.77, + Quantity: 2, + ExtendedPrice: 28781.54, + Freight: 1600.77, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1443, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `183 Wall Street, New York, USA, 60080`, + Salesperson: `Mike Madison`, + OrderID: 1158, + OrderDate: `3/11/2022`, + ProductID: 172, + ProductName: `Samsung Note`, + UnitPrice: 25230.25, + Quantity: 3, + ExtendedPrice: 75690.75, + Freight: 340.25, + Discontinued: false, + Region: `South East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60080 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `137 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1444, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, + Salesperson: `Anna Black`, + OrderID: 1310, + OrderDate: `9/5/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 21970.48, + Quantity: 2, + ExtendedPrice: 43940.96, + Freight: 1420.48, + Discontinued: false, + Region: `South East`, + Address: `137 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1445, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `158 Wall Street, New York, USA, 80138`, + Salesperson: `Martin Madison`, + OrderID: 1385, + OrderDate: `5/9/2022`, + ProductID: 127, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12610.37, + Quantity: 5, + ExtendedPrice: 63051.85, + Freight: 1410.37, + Discontinued: false, + Region: `West`, + Address: `158 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80138 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1446, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, + Salesperson: `Mike Jackson`, + OrderID: 1725, + OrderDate: `9/6/2022`, + ProductID: 112, + ProductName: `Mac Book Pro`, + UnitPrice: 20520.26, + Quantity: 4, + ExtendedPrice: 82081.04, + Freight: 710.26, + Discontinued: false, + Region: `West`, + Address: `145 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70189 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60114, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1447, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `155 Wall Street, Miami, USA, 60114`, + Salesperson: `Martin Madison`, + OrderID: 1520, + OrderDate: `6/15/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 16730.88, + Quantity: 2, + ExtendedPrice: 33461.76, + Freight: 1020.88, + Discontinued: false, + Region: `South East`, + Address: `155 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `184 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1448, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, + Salesperson: `Max Smith`, + OrderID: 1764, + OrderDate: `4/4/2022`, + ProductID: 147, + ProductName: `Mac Book Air`, + UnitPrice: 29810.31, + Quantity: 2, + ExtendedPrice: 59620.62, + Freight: 1200.31, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80059 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1449, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 80052`, + Salesperson: `Max Jefferson`, + OrderID: 1325, + OrderDate: `8/23/2022`, + ProductID: 186, + ProductName: `Mac Book Pro`, + UnitPrice: 19780.82, + Quantity: 3, + ExtendedPrice: 59342.46, + Freight: 720.82, + Discontinued: true, + Region: `South East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70196, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1450, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `168 Market Street, Miami, USA, 70196`, + Salesperson: `Martin Madison`, + OrderID: 1216, + OrderDate: `9/9/2022`, + ProductID: 134, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25110.88, + Quantity: 2, + ExtendedPrice: 50221.76, + Freight: 1040.88, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70196 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1451, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, + Salesperson: `Nancy Madison`, + OrderID: 1924, + OrderDate: `9/9/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 14220.86, + Quantity: 2, + ExtendedPrice: 28441.72, + Freight: 1220.86, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1452, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Wall Street, Huston, USA, 90158`, + Salesperson: `Martin Jackson`, + OrderID: 1952, + OrderDate: `8/23/2022`, + ProductID: 177, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11460.48, + Quantity: 3, + ExtendedPrice: 34381.44, + Freight: 1140.48, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1453, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, + Salesperson: `Mike Black`, + OrderID: 1388, + OrderDate: `7/12/2022`, + ProductID: 142, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25460.85, + Quantity: 2, + ExtendedPrice: 50921.7, + Freight: 360.85, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90069, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1454, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, + Salesperson: `Max Jefferson`, + OrderID: 1197, + OrderDate: `9/3/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 5760.67, + Quantity: 3, + ExtendedPrice: 17282.01, + Freight: 1350.67, + Discontinued: false, + Region: `South East`, + Address: `176 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50098, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1455, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, + Salesperson: `Nancy Smith`, + OrderID: 1808, + OrderDate: `3/2/2022`, + ProductID: 145, + ProductName: `Mac Book Pro`, + UnitPrice: 18130.62, + Quantity: 3, + ExtendedPrice: 54391.86, + Freight: 660.62, + Discontinued: false, + Region: `North East`, + Address: `142 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50098 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50125, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1456, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `184 Main Street, New York, USA, 50125`, + Salesperson: `Pamela Jackson`, + OrderID: 1098, + OrderDate: `9/11/2022`, + ProductID: 106, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29450.81, + Quantity: 5, + ExtendedPrice: 147254.05, + Freight: 820.81, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70130, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1457, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, + Salesperson: `Max Madison`, + OrderID: 1942, + OrderDate: `9/1/2022`, + ProductID: 136, + ProductName: `Mac Book Pro`, + UnitPrice: 28790.51, + Quantity: 3, + ExtendedPrice: 86371.53, + Freight: 460.51, + Discontinued: false, + Region: `North East`, + Address: `190 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70130 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1458, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, + Salesperson: `James Black`, + OrderID: 1815, + OrderDate: `6/16/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 9060.8, + Quantity: 3, + ExtendedPrice: 27182.4, + Freight: 1990.8, + Discontinued: false, + Region: `North East`, + Address: `121 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `111 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1459, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `111 Main Street, Huston, USA, 50082`, + Salesperson: `Max Black`, + OrderID: 1551, + OrderDate: `4/6/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 29370.56, + Quantity: 3, + ExtendedPrice: 88111.68, + Freight: 1970.56, + Discontinued: true, + Region: `North East`, + Address: `111 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1460, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, + Salesperson: `James Smith`, + OrderID: 1660, + OrderDate: `6/6/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29130.58, + Quantity: 2, + ExtendedPrice: 58261.16, + Freight: 340.58, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60166, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1461, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Main Street, Huston, USA, 60166`, + Salesperson: `Mike Black`, + OrderID: 1860, + OrderDate: `5/20/2022`, + ProductID: 197, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18630.66, + Quantity: 4, + ExtendedPrice: 74522.64, + Freight: 1540.66, + Discontinued: false, + Region: `South East`, + Address: `159 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60166 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1462, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, + Salesperson: `Mike Jackson`, + OrderID: 1312, + OrderDate: `9/12/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 19120.8, + Quantity: 3, + ExtendedPrice: 57362.4, + Freight: 470.8, + Discontinued: false, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1463, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Main Street, New York, USA, 80169`, + Salesperson: `Nancy Madison`, + OrderID: 1738, + OrderDate: `1/7/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 9160.8, + Quantity: 2, + ExtendedPrice: 18321.6, + Freight: 1850.8, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1464, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Miami, USA, 60068`, + Salesperson: `Nancy Madison`, + OrderID: 1981, + OrderDate: `5/23/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 19100.54, + Quantity: 5, + ExtendedPrice: 95502.7, + Freight: 1720.54, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60068 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `143 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1465, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `143 Wall Street, Huston, USA, 80182`, + Salesperson: `Anna Watson`, + OrderID: 1067, + OrderDate: `12/19/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 28900.7, + Quantity: 3, + ExtendedPrice: 86702.1, + Freight: 770.7, + Discontinued: false, + Region: `North East`, + Address: `143 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1466, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `170 Main Street, New York, USA, 60155`, + Salesperson: `James Jackson`, + OrderID: 1746, + OrderDate: `9/2/2022`, + ProductID: 148, + ProductName: `IPad`, + UnitPrice: 25390.4, + Quantity: 5, + ExtendedPrice: 126952, + Freight: 550.4, + Discontinued: false, + Region: `South East`, + Address: `170 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `111 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60079, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1467, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, + Salesperson: `Nancy Jefferson`, + OrderID: 1334, + OrderDate: `5/23/2022`, + ProductID: 129, + ProductName: `Mac Book Air`, + UnitPrice: 14520.65, + Quantity: 2, + ExtendedPrice: 29041.3, + Freight: 1250.65, + Discontinued: false, + Region: `West`, + Address: `111 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60079 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `153 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1468, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `153 Wall Street, Huston, USA, 90056`, + Salesperson: `Anna Jackson`, + OrderID: 1230, + OrderDate: `4/15/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 14930.82, + Quantity: 5, + ExtendedPrice: 74654.1, + Freight: 1470.82, + Discontinued: false, + Region: `North East`, + Address: `153 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `143 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50070, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1469, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, + Salesperson: `Nancy Madison`, + OrderID: 1761, + OrderDate: `1/23/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 10810.43, + Quantity: 4, + ExtendedPrice: 43241.72, + Freight: 1910.43, + Discontinued: true, + Region: `South East`, + Address: `143 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50070 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1470, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, + Salesperson: `Martin Madison`, + OrderID: 1217, + OrderDate: `7/7/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 16660.27, + Quantity: 4, + ExtendedPrice: 66641.08, + Freight: 790.27, + Discontinued: false, + Region: `North East`, + Address: `174 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1471, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Max Madison`, + OrderID: 1882, + OrderDate: `11/5/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18210.39, + Quantity: 3, + ExtendedPrice: 54631.17, + Freight: 990.39, + Discontinued: false, + Region: `South East`, + Address: `189 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `193 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1472, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `193 Market Street, Huston, USA, 50163`, + Salesperson: `Mike Black`, + OrderID: 1855, + OrderDate: `5/3/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 9860.59, + Quantity: 5, + ExtendedPrice: 49302.95, + Freight: 1610.59, + Discontinued: false, + Region: `South East`, + Address: `193 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1473, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Miami, USA, 60162`, + Salesperson: `Nancy Black`, + OrderID: 1087, + OrderDate: `4/5/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 12090.33, + Quantity: 4, + ExtendedPrice: 48361.32, + Freight: 1020.33, + Discontinued: false, + Region: `West`, + Address: `128 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60162 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `179 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1474, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Wall Street, New York, USA, 50104`, + Salesperson: `Martin Black`, + OrderID: 1121, + OrderDate: `12/2/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 18020.22, + Quantity: 4, + ExtendedPrice: 72080.88, + Freight: 830.22, + Discontinued: false, + Region: `West`, + Address: `179 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `168 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1475, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `168 Market Street, Huston, USA, 60117`, + Salesperson: `James Madison`, + OrderID: 1965, + OrderDate: `10/17/2022`, + ProductID: 166, + ProductName: `Mac Book Pro`, + UnitPrice: 6770.39, + Quantity: 5, + ExtendedPrice: 33851.95, + Freight: 240.39, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50103, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1476, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 50103`, + Salesperson: `Ben Jackson`, + OrderID: 1241, + OrderDate: `2/3/2022`, + ProductID: 159, + ProductName: `Samsung Note`, + UnitPrice: 14250.8, + Quantity: 5, + ExtendedPrice: 71254, + Freight: 1870.8, + Discontinued: false, + Region: `North East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50103 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1477, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, + Salesperson: `Pamela Watson`, + OrderID: 1440, + OrderDate: `6/4/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23000.87, + Quantity: 3, + ExtendedPrice: 69002.61, + Freight: 1680.87, + Discontinued: false, + Region: `North East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `139 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1478, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, + Salesperson: `Nancy Madison`, + OrderID: 1507, + OrderDate: `10/10/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 25490.8, + Quantity: 3, + ExtendedPrice: 76472.4, + Freight: 830.8, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1479, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Miami, USA, 80108`, + Salesperson: `Ben Jefferson`, + OrderID: 1702, + OrderDate: `10/16/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 28620.58, + Quantity: 4, + ExtendedPrice: 114482.32, + Freight: 950.58, + Discontinued: true, + Region: `South East`, + Address: `131 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `127 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1480, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Huston, USA, 90097`, + Salesperson: `Pamela Black`, + OrderID: 1875, + OrderDate: `7/24/2022`, + ProductID: 164, + ProductName: `Mac Book Air`, + UnitPrice: 6750.85, + Quantity: 2, + ExtendedPrice: 13501.7, + Freight: 1160.85, + Discontinued: false, + Region: `North East`, + Address: `127 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1481, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, New York, USA, 70142`, + Salesperson: `Pamela Smith`, + OrderID: 1373, + OrderDate: `5/19/2022`, + ProductID: 108, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17230.33, + Quantity: 3, + ExtendedPrice: 51690.99, + Freight: 1270.33, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70142 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1482, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, + Salesperson: `James Jefferson`, + OrderID: 1452, + OrderDate: `5/16/2022`, + ProductID: 170, + ProductName: `Mac Book Air`, + UnitPrice: 8320.5, + Quantity: 4, + ExtendedPrice: 33282, + Freight: 510.5, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90146 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `183 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1483, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, + Salesperson: `Max Watson`, + OrderID: 1835, + OrderDate: `9/8/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 13800.6, + Quantity: 3, + ExtendedPrice: 41401.8, + Freight: 700.6, + Discontinued: false, + Region: `West`, + Address: `183 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90165 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50151, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1484, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, + Salesperson: `Mike Jefferson`, + OrderID: 1448, + OrderDate: `11/16/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 21840.84, + Quantity: 5, + ExtendedPrice: 109204.2, + Freight: 1500.84, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50151 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1485, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `150 Market Street, New York, USA, 80053`, + Salesperson: `Anna Black`, + OrderID: 1160, + OrderDate: `6/7/2022`, + ProductID: 156, + ProductName: `IPhone`, + UnitPrice: 24480.65, + Quantity: 2, + ExtendedPrice: 48961.3, + Freight: 860.65, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1486, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Wall Street, Miami, USA, 50087`, + Salesperson: `Anna Jackson`, + OrderID: 1277, + OrderDate: `8/16/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 27370.31, + Quantity: 2, + ExtendedPrice: 54740.62, + Freight: 350.31, + Discontinued: false, + Region: `North East`, + Address: `121 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `187 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1487, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Market Street, Miami, USA, 90094`, + Salesperson: `Pamela Jefferson`, + OrderID: 1895, + OrderDate: `7/18/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 15270.6, + Quantity: 3, + ExtendedPrice: 45811.8, + Freight: 1920.6, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1488, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, + Salesperson: `Max Smith`, + OrderID: 1559, + OrderDate: `11/2/2022`, + ProductID: 129, + ProductName: `Samsung Note`, + UnitPrice: 19940.22, + Quantity: 5, + ExtendedPrice: 99701.1, + Freight: 540.22, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `190 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60164, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1489, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `190 Market Street, Miami, USA, 60164`, + Salesperson: `Nancy Jefferson`, + OrderID: 1144, + OrderDate: `5/7/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29010.82, + Quantity: 4, + ExtendedPrice: 116043.28, + Freight: 1870.82, + Discontinued: true, + Region: `North East`, + Address: `190 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60164 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70181, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1490, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, + Salesperson: `Ben Black`, + OrderID: 1396, + OrderDate: `2/24/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 15420.8, + Quantity: 4, + ExtendedPrice: 61683.2, + Freight: 1870.8, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70181 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `152 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1491, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, + Salesperson: `Mike Madison`, + OrderID: 1733, + OrderDate: `9/23/2022`, + ProductID: 117, + ProductName: `Mac Book Pro`, + UnitPrice: 26430.79, + Quantity: 5, + ExtendedPrice: 132153.95, + Freight: 270.79, + Discontinued: false, + Region: `North East`, + Address: `152 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60072, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1492, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Main Street, Miami, USA, 60072`, + Salesperson: `Mike Black`, + OrderID: 1473, + OrderDate: `6/23/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 18440.43, + Quantity: 4, + ExtendedPrice: 73761.72, + Freight: 1770.43, + Discontinued: false, + Region: `West`, + Address: `176 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1493, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Main Street, Miami, USA, 80161`, + Salesperson: `Ben Watson`, + OrderID: 1674, + OrderDate: `5/1/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23490.67, + Quantity: 3, + ExtendedPrice: 70472.01, + Freight: 820.67, + Discontinued: false, + Region: `West`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80161 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1494, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `127 Main Street, Miami, USA, 90183`, + Salesperson: `Pamela Smith`, + OrderID: 1279, + OrderDate: `2/9/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 7560.83, + Quantity: 4, + ExtendedPrice: 30243.32, + Freight: 470.83, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `129 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1495, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, New York, USA, 50067`, + Salesperson: `Nancy Jackson`, + OrderID: 1502, + OrderDate: `9/25/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 24020.51, + Quantity: 4, + ExtendedPrice: 96082.04, + Freight: 1320.51, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `118 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70088, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1496, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `118 Market Street, New York, USA, 70088`, + Salesperson: `Anna Watson`, + OrderID: 1672, + OrderDate: `7/8/2022`, + ProductID: 178, + ProductName: `Mac Book Air`, + UnitPrice: 9150.21, + Quantity: 2, + ExtendedPrice: 18300.42, + Freight: 470.21, + Discontinued: false, + Region: `West`, + Address: `118 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70088 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `146 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60135, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1497, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Main Street, Huston, USA, 60135`, + Salesperson: `Anna Black`, + OrderID: 1449, + OrderDate: `4/4/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 19390.48, + Quantity: 4, + ExtendedPrice: 77561.92, + Freight: 1350.48, + Discontinued: false, + Region: `North East`, + Address: `146 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `146 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80195, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1498, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `146 Market Street, Huston, USA, 80195`, + Salesperson: `Ben Black`, + OrderID: 1100, + OrderDate: `7/1/2022`, + ProductID: 103, + ProductName: `IPhone`, + UnitPrice: 12430.89, + Quantity: 3, + ExtendedPrice: 37292.67, + Freight: 1060.89, + Discontinued: false, + Region: `North East`, + Address: `146 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80195 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/groupby-summary-options/package.json b/samples/grids/grid/groupby-summary-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/groupby-summary-options/package.json +++ b/samples/grids/grid/groupby-summary-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/groupby-summary-options/src/InvoicesData.ts b/samples/grids/grid/groupby-summary-options/src/InvoicesData.ts index f73db575e4..99eaf72f02 100644 --- a/samples/grids/grid/groupby-summary-options/src/InvoicesData.ts +++ b/samples/grids/grid/groupby-summary-options/src/InvoicesData.ts @@ -33,14977 +33,14983 @@ export class InvoicesDataItem { } export class InvoicesData extends Array { - public constructor() { - super(); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1000, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `124 Wall Street, Miami, USA, 60098`, - Salesperson: `Nancy Jefferson`, - OrderID: 1931, - OrderDate: `3/14/2022`, - ProductID: 189, - ProductName: `IPad`, - UnitPrice: 16150.61, - Quantity: 3, - ExtendedPrice: 48451.83, - Freight: 980.61, - Discontinued: false, - Region: `South East`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `162 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80193, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1001, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Miami, USA, 80193`, - Salesperson: `Anna Smith`, - OrderID: 1163, - OrderDate: `5/22/2022`, - ProductID: 138, - ProductName: `Mac Book Pro`, - UnitPrice: 18520.59, - Quantity: 4, - ExtendedPrice: 74082.36, - Freight: 850.59, - Discontinued: false, - Region: `West`, - Address: `162 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `164 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1002, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `164 Wall Street, Miami, USA, 50111`, - Salesperson: `Martin Watson`, - OrderID: 1230, - OrderDate: `2/9/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 25310.39, - Quantity: 3, - ExtendedPrice: 75931.17, - Freight: 210.39, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1003, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, - Salesperson: `Anna Black`, - OrderID: 1176, - OrderDate: `6/3/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29890.86, - Quantity: 4, - ExtendedPrice: 119563.44, - Freight: 800.86, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90095, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1004, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Miami, USA, 90095`, - Salesperson: `Max Black`, - OrderID: 1382, - OrderDate: `1/10/2022`, - ProductID: 185, - ProductName: `Samsung Note`, - UnitPrice: 7810.61, - Quantity: 2, - ExtendedPrice: 15621.22, - Freight: 1790.61, - Discontinued: false, - Region: `West`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1005, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, - Salesperson: `Martin Jefferson`, - OrderID: 1864, - OrderDate: `8/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9370.76, - Quantity: 4, - ExtendedPrice: 37483.04, - Freight: 970.76, - Discontinued: false, - Region: `North East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `174 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90112, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1006, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Market Street, Huston, USA, 90112`, - Salesperson: `Nancy Smith`, - OrderID: 1502, - OrderDate: `6/13/2022`, - ProductID: 199, - ProductName: `IPhone`, - UnitPrice: 20830.47, - Quantity: 2, - ExtendedPrice: 41660.94, - Freight: 1530.47, - Discontinued: false, - Region: `West`, - Address: `174 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1007, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 50083`, - Salesperson: `Mike Jefferson`, - OrderID: 1305, - OrderDate: `10/21/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 7320.44, - Quantity: 2, - ExtendedPrice: 14640.88, - Freight: 630.44, - Discontinued: false, - Region: `West`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1008, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `177 Main Street, New York, USA, 70185`, - Salesperson: `Pamela Watson`, - OrderID: 1725, - OrderDate: `5/7/2022`, - ProductID: 133, - ProductName: `Mac Book Air`, - UnitPrice: 11240.72, - Quantity: 3, - ExtendedPrice: 33722.16, - Freight: 420.72, - Discontinued: false, - Region: `South East`, - Address: `177 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1009, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `169 Main Street, Miami, USA, 90183`, - Salesperson: `Anna Watson`, - OrderID: 1977, - OrderDate: `10/14/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 6460.55, - Quantity: 3, - ExtendedPrice: 19381.65, - Freight: 370.55, - Discontinued: true, - Region: `South East`, - Address: `169 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1010, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `151 Market Street, New York, USA, 80160`, - Salesperson: `Nancy Black`, - OrderID: 1666, - OrderDate: `12/6/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.82, - Quantity: 2, - ExtendedPrice: 15881.64, - Freight: 1670.82, - Discontinued: false, - Region: `South East`, - Address: `151 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1011, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `147 Main Street, Miami, USA, 80183`, - Salesperson: `Mike Madison`, - OrderID: 1059, - OrderDate: `5/14/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 14650.56, - Quantity: 2, - ExtendedPrice: 29301.12, - Freight: 1770.56, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `134 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80066, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1012, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `134 Main Street, New York, USA, 80066`, - Salesperson: `Mike Black`, - OrderID: 1851, - OrderDate: `7/24/2022`, - ProductID: 175, - ProductName: `IPhone`, - UnitPrice: 7870.39, - Quantity: 2, - ExtendedPrice: 15740.78, - Freight: 360.39, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1013, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, - Salesperson: `Anna Madison`, - OrderID: 1451, - OrderDate: `10/4/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 13920.38, - Quantity: 4, - ExtendedPrice: 55681.52, - Freight: 1140.38, - Discontinued: false, - Region: `North East`, - Address: `159 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `187 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1014, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Wall Street, Miami, USA, 60144`, - Salesperson: `Ben Jefferson`, - OrderID: 1331, - OrderDate: `4/4/2022`, - ProductID: 119, - ProductName: `IPhone`, - UnitPrice: 6940.73, - Quantity: 5, - ExtendedPrice: 34703.65, - Freight: 640.73, - Discontinued: false, - Region: `West`, - Address: `187 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1015, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Wall Street, Huston, USA, 60063`, - Salesperson: `Martin Jefferson`, - OrderID: 1609, - OrderDate: `9/6/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 29080.28, - Quantity: 2, - ExtendedPrice: 58160.56, - Freight: 1810.28, - Discontinued: false, - Region: `South East`, - Address: `158 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1016, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `168 Main Street, Huston, USA, 60184`, - Salesperson: `Martin Watson`, - OrderID: 1772, - OrderDate: `3/20/2022`, - ProductID: 152, - ProductName: `Mac Book Air`, - UnitPrice: 28350.9, - Quantity: 5, - ExtendedPrice: 141754.5, - Freight: 1290.9, - Discontinued: false, - Region: `South East`, - Address: `168 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `116 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60129, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1017, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `116 Main Street, Miami, USA, 60129`, - Salesperson: `Nancy Smith`, - OrderID: 1792, - OrderDate: `9/1/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 13730.78, - Quantity: 4, - ExtendedPrice: 54923.12, - Freight: 740.78, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `116 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80090, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1018, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `10/21/2022`, - ProductID: 157, - ProductName: `Mac Book Pro`, - UnitPrice: 8120.36, - Quantity: 3, - ExtendedPrice: 24361.08, - Freight: 410.36, - Discontinued: false, - Region: `West`, - Address: `116 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `135 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1019, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, - Salesperson: `Mike Madison`, - OrderID: 1205, - OrderDate: `12/22/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 11830.22, - Quantity: 2, - ExtendedPrice: 23660.44, - Freight: 330.22, - Discontinued: true, - Region: `North East`, - Address: `135 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70056, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1020, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, - Salesperson: `Ben Watson`, - OrderID: 1759, - OrderDate: `8/3/2022`, - ProductID: 129, - ProductName: `Mac Book Pro`, - UnitPrice: 15140.82, - Quantity: 4, - ExtendedPrice: 60563.28, - Freight: 1400.82, - Discontinued: false, - Region: `South East`, - Address: `164 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1021, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, Miami, USA, 90169`, - Salesperson: `Mike Smith`, - OrderID: 1879, - OrderDate: `8/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 26710.41, - Quantity: 5, - ExtendedPrice: 133552.05, - Freight: 1810.41, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50142, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1022, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, - Salesperson: `Anna Jefferson`, - OrderID: 1917, - OrderDate: `3/6/2022`, - ProductID: 114, - ProductName: `IPad`, - UnitPrice: 9640.51, - Quantity: 3, - ExtendedPrice: 28921.53, - Freight: 840.51, - Discontinued: false, - Region: `North East`, - Address: `175 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `122 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1023, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, - Salesperson: `James Black`, - OrderID: 1176, - OrderDate: `8/4/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 14500.56, - Quantity: 4, - ExtendedPrice: 58002.24, - Freight: 530.56, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1024, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `139 Main Street, Miami, USA, 60175`, - Salesperson: `Mike Jefferson`, - OrderID: 1317, - OrderDate: `5/21/2022`, - ProductID: 115, - ProductName: `Mac Book Air`, - UnitPrice: 17200.82, - Quantity: 2, - ExtendedPrice: 34401.64, - Freight: 1610.82, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `155 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1025, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, - Salesperson: `Max Smith`, - OrderID: 1721, - OrderDate: `6/15/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 9810.3, - Quantity: 2, - ExtendedPrice: 19620.6, - Freight: 1990.3, - Discontinued: false, - Region: `South East`, - Address: `155 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `136 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1026, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, - Salesperson: `Max Smith`, - OrderID: 1266, - OrderDate: `12/13/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 25410.64, - Quantity: 2, - ExtendedPrice: 50821.28, - Freight: 1860.64, - Discontinued: false, - Region: `West`, - Address: `136 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60186, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1027, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, New York, USA, 60186`, - Salesperson: `Mike Jefferson`, - OrderID: 1636, - OrderDate: `7/7/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 13740.7, - Quantity: 4, - ExtendedPrice: 54962.8, - Freight: 1960.7, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70193, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1028, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Huston, USA, 70193`, - Salesperson: `Ben Jefferson`, - OrderID: 1689, - OrderDate: `1/2/2022`, - ProductID: 192, - ProductName: `IPad`, - UnitPrice: 8760.83, - Quantity: 3, - ExtendedPrice: 26282.49, - Freight: 490.83, - Discontinued: false, - Region: `South East`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `139 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1029, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `139 Wall Street, New York, USA, 80080`, - Salesperson: `Anna Black`, - OrderID: 1610, - OrderDate: `3/17/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19860.82, - Quantity: 3, - ExtendedPrice: 59582.46, - Freight: 1990.82, - Discontinued: true, - Region: `West`, - Address: `139 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70054, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1030, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `173 Market Street, New York, USA, 70054`, - Salesperson: `Ben Jackson`, - OrderID: 1404, - OrderDate: `12/8/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 12430.21, - Quantity: 3, - ExtendedPrice: 37290.63, - Freight: 880.21, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `187 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60100, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1031, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Wall Street, New York, USA, 60100`, - Salesperson: `Nancy Smith`, - OrderID: 1480, - OrderDate: `2/8/2022`, - ProductID: 181, - ProductName: `IPad`, - UnitPrice: 26730.66, - Quantity: 2, - ExtendedPrice: 53461.32, - Freight: 510.66, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `149 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90150, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1032, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, - Salesperson: `Max Jefferson`, - OrderID: 1886, - OrderDate: `12/2/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 13760.64, - Quantity: 3, - ExtendedPrice: 41281.92, - Freight: 1110.64, - Discontinued: false, - Region: `West`, - Address: `149 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `124 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1033, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `124 Market Street, Huston, USA, 80175`, - Salesperson: `Nancy Smith`, - OrderID: 1625, - OrderDate: `11/9/2022`, - ProductID: 100, - ProductName: `IPad`, - UnitPrice: 11590.58, - Quantity: 3, - ExtendedPrice: 34771.74, - Freight: 1080.58, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `193 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1034, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, - Salesperson: `Martin Jackson`, - OrderID: 1669, - OrderDate: `7/3/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19220.31, - Quantity: 2, - ExtendedPrice: 38440.62, - Freight: 1130.31, - Discontinued: false, - Region: `South East`, - Address: `193 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `200 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1035, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, - Salesperson: `Pamela Jefferson`, - OrderID: 1654, - OrderDate: `1/7/2022`, - ProductID: 155, - ProductName: `IPhone`, - UnitPrice: 7040.83, - Quantity: 2, - ExtendedPrice: 14081.66, - Freight: 1420.83, - Discontinued: false, - Region: `North East`, - Address: `200 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `122 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1036, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `12/14/2022`, - ProductID: 120, - ProductName: `Mac Book Air`, - UnitPrice: 6530.89, - Quantity: 3, - ExtendedPrice: 19592.67, - Freight: 250.89, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `128 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1037, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Watson`, - OrderID: 1301, - OrderDate: `1/25/2022`, - ProductID: 166, - ProductName: `IPad`, - UnitPrice: 11420.23, - Quantity: 2, - ExtendedPrice: 22840.46, - Freight: 950.23, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `119 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60180, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1038, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, - Salesperson: `Pamela Madison`, - OrderID: 1385, - OrderDate: `6/24/2022`, - ProductID: 132, - ProductName: `Mac Book Air`, - UnitPrice: 29810.6, - Quantity: 4, - ExtendedPrice: 119242.4, - Freight: 220.6, - Discontinued: false, - Region: `West`, - Address: `119 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90168, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1039, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, - Salesperson: `Martin Smith`, - OrderID: 1308, - OrderDate: `8/13/2022`, - ProductID: 109, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20770.59, - Quantity: 5, - ExtendedPrice: 103852.95, - Freight: 1690.59, - Discontinued: true, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1040, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, - Salesperson: `Pamela Black`, - OrderID: 1519, - OrderDate: `10/4/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 14860.44, - Quantity: 2, - ExtendedPrice: 29720.88, - Freight: 1670.44, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1041, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, - Salesperson: `Nancy Black`, - OrderID: 1118, - OrderDate: `2/7/2022`, - ProductID: 126, - ProductName: `Mac Book Air`, - UnitPrice: 28690.85, - Quantity: 4, - ExtendedPrice: 114763.4, - Freight: 500.85, - Discontinued: false, - Region: `West`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1042, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `5/3/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 22630.28, - Quantity: 3, - ExtendedPrice: 67890.84, - Freight: 1200.28, - Discontinued: false, - Region: `North East`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90107, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1043, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, - Salesperson: `Martin Jefferson`, - OrderID: 1747, - OrderDate: `5/11/2022`, - ProductID: 133, - ProductName: `Mac Book Pro`, - UnitPrice: 6930.51, - Quantity: 3, - ExtendedPrice: 20791.53, - Freight: 1660.51, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1044, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 70172`, - Salesperson: `Mike Smith`, - OrderID: 1343, - OrderDate: `10/11/2022`, - ProductID: 190, - ProductName: `Samsung Note`, - UnitPrice: 26770.78, - Quantity: 4, - ExtendedPrice: 107083.12, - Freight: 960.78, - Discontinued: false, - Region: `North East`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `117 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1045, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1152, - OrderDate: `2/25/2022`, - ProductID: 101, - ProductName: `Mac Book Pro`, - UnitPrice: 8790.3, - Quantity: 5, - ExtendedPrice: 43951.5, - Freight: 220.3, - Discontinued: false, - Region: `South East`, - Address: `117 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `156 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60181, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1046, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, - Salesperson: `Anna Smith`, - OrderID: 1823, - OrderDate: `10/12/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 9750.55, - Quantity: 3, - ExtendedPrice: 29251.65, - Freight: 1940.55, - Discontinued: false, - Region: `North East`, - Address: `156 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1047, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Main Street, New York, USA, 90182`, - Salesperson: `Mike Black`, - OrderID: 1548, - OrderDate: `5/1/2022`, - ProductID: 181, - ProductName: `Mac Book Air`, - UnitPrice: 11590.37, - Quantity: 4, - ExtendedPrice: 46361.48, - Freight: 900.37, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `112 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1048, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, - Salesperson: `Mike Madison`, - OrderID: 1581, - OrderDate: `5/21/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 8800.32, - Quantity: 2, - ExtendedPrice: 17600.64, - Freight: 1820.32, - Discontinued: false, - Region: `South East`, - Address: `112 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1049, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, - Salesperson: `Pamela Watson`, - OrderID: 1145, - OrderDate: `11/13/2022`, - ProductID: 151, - ProductName: `Mac Book Air`, - UnitPrice: 25830.42, - Quantity: 3, - ExtendedPrice: 77491.26, - Freight: 270.42, - Discontinued: true, - Region: `North East`, - Address: `153 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1050, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `159 Market Street, Huston, USA, 80198`, - Salesperson: `Pamela Jefferson`, - OrderID: 1455, - OrderDate: `12/16/2022`, - ProductID: 115, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28510.28, - Quantity: 2, - ExtendedPrice: 57020.56, - Freight: 1450.28, - Discontinued: false, - Region: `West`, - Address: `159 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `125 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1051, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Miami, USA, 70160`, - Salesperson: `Anna Jefferson`, - OrderID: 1787, - OrderDate: `1/3/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 18830.35, - Quantity: 3, - ExtendedPrice: 56491.05, - Freight: 1770.35, - Discontinued: false, - Region: `South East`, - Address: `125 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1052, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Anna Madison`, - OrderID: 1591, - OrderDate: `4/6/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18840.75, - Quantity: 2, - ExtendedPrice: 37681.5, - Freight: 710.75, - Discontinued: false, - Region: `West`, - Address: `114 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `193 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1053, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, - Salesperson: `Anna Jackson`, - OrderID: 1020, - OrderDate: `7/20/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 15250.55, - Quantity: 3, - ExtendedPrice: 45751.65, - Freight: 980.55, - Discontinued: false, - Region: `West`, - Address: `193 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1054, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Huston, USA, 50127`, - Salesperson: `James Black`, - OrderID: 1770, - OrderDate: `3/24/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14910.59, - Quantity: 5, - ExtendedPrice: 74552.95, - Freight: 1330.59, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `146 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1055, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `146 Market Street, Miami, USA, 60064`, - Salesperson: `Mike Smith`, - OrderID: 1766, - OrderDate: `10/23/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 16740.86, - Quantity: 3, - ExtendedPrice: 50222.58, - Freight: 580.86, - Discontinued: false, - Region: `West`, - Address: `146 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1056, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, - Salesperson: `Martin Jefferson`, - OrderID: 1415, - OrderDate: `9/2/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 25190.37, - Quantity: 3, - ExtendedPrice: 75571.11, - Freight: 1060.37, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `171 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1057, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Main Street, New York, USA, 50163`, - Salesperson: `Martin Smith`, - OrderID: 1430, - OrderDate: `9/2/2022`, - ProductID: 120, - ProductName: `Samsung Note`, - UnitPrice: 26340.71, - Quantity: 2, - ExtendedPrice: 52681.42, - Freight: 770.71, - Discontinued: false, - Region: `North East`, - Address: `171 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `195 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1058, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, - Salesperson: `Ben Black`, - OrderID: 1903, - OrderDate: `2/19/2022`, - ProductID: 161, - ProductName: `IPad`, - UnitPrice: 6290.33, - Quantity: 5, - ExtendedPrice: 31451.65, - Freight: 890.33, - Discontinued: false, - Region: `South East`, - Address: `195 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1059, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 50154`, - Salesperson: `Anna Madison`, - OrderID: 1578, - OrderDate: `6/5/2022`, - ProductID: 103, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20240.82, - Quantity: 5, - ExtendedPrice: 101204.1, - Freight: 1490.82, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `103 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1060, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, New York, USA, 70081`, - Salesperson: `Pamela Jackson`, - OrderID: 1142, - OrderDate: `4/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 9790.41, - Quantity: 3, - ExtendedPrice: 29371.23, - Freight: 980.41, - Discontinued: false, - Region: `South East`, - Address: `103 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `187 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1061, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, - Salesperson: `Ben Jefferson`, - OrderID: 1871, - OrderDate: `8/20/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 28960.39, - Quantity: 2, - ExtendedPrice: 57920.78, - Freight: 1280.39, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1062, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, - Salesperson: `Martin Watson`, - OrderID: 1747, - OrderDate: `1/20/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 12530.74, - Quantity: 4, - ExtendedPrice: 50122.96, - Freight: 480.74, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `109 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1063, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, - Salesperson: `James Black`, - OrderID: 1881, - OrderDate: `11/6/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 29810.51, - Quantity: 2, - ExtendedPrice: 59621.02, - Freight: 750.51, - Discontinued: false, - Region: `North East`, - Address: `109 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `155 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1064, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, - Salesperson: `Mike Madison`, - OrderID: 1172, - OrderDate: `5/14/2022`, - ProductID: 154, - ProductName: `IPhone`, - UnitPrice: 11440.88, - Quantity: 2, - ExtendedPrice: 22881.76, - Freight: 1570.88, - Discontinued: false, - Region: `West`, - Address: `155 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `136 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1065, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, New York, USA, 60147`, - Salesperson: `James Jefferson`, - OrderID: 1538, - OrderDate: `2/4/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 18340.25, - Quantity: 5, - ExtendedPrice: 91701.25, - Freight: 1730.25, - Discontinued: false, - Region: `South East`, - Address: `136 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1066, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Wall Street, Miami, USA, 60091`, - Salesperson: `Ben Jackson`, - OrderID: 1863, - OrderDate: `2/6/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 6690.4, - Quantity: 5, - ExtendedPrice: 33452, - Freight: 930.4, - Discontinued: false, - Region: `West`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `103 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1067, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, - Salesperson: `Max Black`, - OrderID: 1476, - OrderDate: `1/13/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 29040.31, - Quantity: 5, - ExtendedPrice: 145201.55, - Freight: 1070.31, - Discontinued: false, - Region: `West`, - Address: `103 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `104 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1068, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, - Salesperson: `Martin Watson`, - OrderID: 1131, - OrderDate: `9/13/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6780.79, - Quantity: 4, - ExtendedPrice: 27123.16, - Freight: 600.79, - Discontinued: false, - Region: `South East`, - Address: `104 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1069, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `140 Main Street, New York, USA, 90197`, - Salesperson: `Anna Smith`, - OrderID: 1829, - OrderDate: `2/18/2022`, - ProductID: 152, - ProductName: `Samsung Note`, - UnitPrice: 20150.52, - Quantity: 4, - ExtendedPrice: 80602.08, - Freight: 1840.52, - Discontinued: true, - Region: `North East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `172 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90159, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1070, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, - Salesperson: `Pamela Watson`, - OrderID: 1082, - OrderDate: `10/1/2022`, - ProductID: 164, - ProductName: `IPad`, - UnitPrice: 23810.31, - Quantity: 2, - ExtendedPrice: 47620.62, - Freight: 320.31, - Discontinued: false, - Region: `West`, - Address: `172 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1071, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Wall Street, Huston, USA, 90173`, - Salesperson: `Martin Smith`, - OrderID: 1449, - OrderDate: `1/21/2022`, - ProductID: 111, - ProductName: `Mac Book Pro`, - UnitPrice: 8280.25, - Quantity: 4, - ExtendedPrice: 33121, - Freight: 860.25, - Discontinued: false, - Region: `South East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1072, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `161 Main Street, Huston, USA, 90102`, - Salesperson: `Nancy Black`, - OrderID: 1609, - OrderDate: `9/22/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 16740.35, - Quantity: 4, - ExtendedPrice: 66961.4, - Freight: 1940.35, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1073, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `102 Market Street, Miami, USA, 70124`, - Salesperson: `Anna Smith`, - OrderID: 1984, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14660.66, - Quantity: 3, - ExtendedPrice: 43981.98, - Freight: 1910.66, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1074, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `139 Market Street, Miami, USA, 90134`, - Salesperson: `Max Jackson`, - OrderID: 1060, - OrderDate: `3/11/2022`, - ProductID: 154, - ProductName: `Mac Book Pro`, - UnitPrice: 14460.37, - Quantity: 4, - ExtendedPrice: 57841.48, - Freight: 1020.37, - Discontinued: false, - Region: `West`, - Address: `139 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `132 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1075, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, - Salesperson: `Pamela Madison`, - OrderID: 1213, - OrderDate: `9/3/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 19340.74, - Quantity: 3, - ExtendedPrice: 58022.22, - Freight: 1370.74, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `192 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90135, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1076, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `192 Market Street, Miami, USA, 90135`, - Salesperson: `Nancy Madison`, - OrderID: 1563, - OrderDate: `5/8/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 12670.48, - Quantity: 2, - ExtendedPrice: 25340.96, - Freight: 1870.48, - Discontinued: false, - Region: `South East`, - Address: `192 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1077, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `108 Wall Street, Miami, USA, 90156`, - Salesperson: `Max Smith`, - OrderID: 1087, - OrderDate: `6/24/2022`, - ProductID: 194, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6860.84, - Quantity: 3, - ExtendedPrice: 20582.52, - Freight: 1880.84, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `162 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1078, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `162 Wall Street, New York, USA, 80121`, - Salesperson: `Anna Black`, - OrderID: 1663, - OrderDate: `9/5/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 29550.53, - Quantity: 5, - ExtendedPrice: 147752.65, - Freight: 1270.53, - Discontinued: false, - Region: `South East`, - Address: `162 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1079, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, - Salesperson: `James Watson`, - OrderID: 1724, - OrderDate: `5/6/2022`, - ProductID: 180, - ProductName: `IPad`, - UnitPrice: 13560.61, - Quantity: 3, - ExtendedPrice: 40681.83, - Freight: 760.61, - Discontinued: true, - Region: `North East`, - Address: `165 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1080, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `162 Main Street, Huston, USA, 60057`, - Salesperson: `Anna Watson`, - OrderID: 1156, - OrderDate: `10/5/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17220.59, - Quantity: 3, - ExtendedPrice: 51661.77, - Freight: 1550.59, - Discontinued: false, - Region: `North East`, - Address: `162 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `126 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1081, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `126 Main Street, Miami, USA, 70200`, - Salesperson: `Ben Watson`, - OrderID: 1982, - OrderDate: `9/11/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 25780.79, - Quantity: 2, - ExtendedPrice: 51561.58, - Freight: 680.79, - Discontinued: false, - Region: `South East`, - Address: `126 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `105 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1082, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `105 Wall Street, Huston, USA, 80141`, - Salesperson: `Pamela Watson`, - OrderID: 1462, - OrderDate: `6/6/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16990.62, - Quantity: 2, - ExtendedPrice: 33981.24, - Freight: 710.62, - Discontinued: false, - Region: `West`, - Address: `105 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `113 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1083, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, - Salesperson: `Martin Jefferson`, - OrderID: 1698, - OrderDate: `5/16/2022`, - ProductID: 148, - ProductName: `IPhone`, - UnitPrice: 16930.87, - Quantity: 4, - ExtendedPrice: 67723.48, - Freight: 1080.87, - Discontinued: false, - Region: `North East`, - Address: `113 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80172, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1084, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `164 Main Street, New York, USA, 80172`, - Salesperson: `Mike Jackson`, - OrderID: 1300, - OrderDate: `11/11/2022`, - ProductID: 164, - ProductName: `IPhone`, - UnitPrice: 8120.59, - Quantity: 4, - ExtendedPrice: 32482.36, - Freight: 1140.59, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90074, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1085, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, - Salesperson: `Nancy Madison`, - OrderID: 1401, - OrderDate: `12/3/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 6160.25, - Quantity: 4, - ExtendedPrice: 24641, - Freight: 1600.25, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `175 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1086, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `175 Main Street, Huston, USA, 80111`, - Salesperson: `Nancy Watson`, - OrderID: 1474, - OrderDate: `9/1/2022`, - ProductID: 138, - ProductName: `Mac Book Air`, - UnitPrice: 7220.7, - Quantity: 4, - ExtendedPrice: 28882.8, - Freight: 1530.7, - Discontinued: false, - Region: `West`, - Address: `175 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1087, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Wall Street, Miami, USA, 80173`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `5/6/2022`, - ProductID: 190, - ProductName: `IPad`, - UnitPrice: 17990.28, - Quantity: 4, - ExtendedPrice: 71961.12, - Freight: 1420.28, - Discontinued: false, - Region: `South East`, - Address: `102 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `163 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50105, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1088, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, - Salesperson: `Martin Black`, - OrderID: 1384, - OrderDate: `4/16/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 15460.27, - Quantity: 3, - ExtendedPrice: 46380.81, - Freight: 1250.27, - Discontinued: false, - Region: `West`, - Address: `163 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `165 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90075, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1089, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `165 Wall Street, Huston, USA, 90075`, - Salesperson: `Nancy Jefferson`, - OrderID: 1223, - OrderDate: `7/20/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 15450.62, - Quantity: 2, - ExtendedPrice: 30901.24, - Freight: 1350.62, - Discontinued: true, - Region: `North East`, - Address: `165 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `140 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1090, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Wall Street, New York, USA, 80134`, - Salesperson: `Anna Watson`, - OrderID: 1189, - OrderDate: `10/5/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 15460.25, - Quantity: 5, - ExtendedPrice: 77301.25, - Freight: 840.25, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `191 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80168, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1091, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, - Salesperson: `Anna Madison`, - OrderID: 1657, - OrderDate: `8/7/2022`, - ProductID: 154, - ProductName: `IPad`, - UnitPrice: 24990.6, - Quantity: 5, - ExtendedPrice: 124953, - Freight: 1890.6, - Discontinued: false, - Region: `South East`, - Address: `191 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60130, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1092, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, - Salesperson: `Ben Jackson`, - OrderID: 1818, - OrderDate: `12/2/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 19750.45, - Quantity: 4, - ExtendedPrice: 79001.8, - Freight: 1840.45, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `190 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1093, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, - Salesperson: `Mike Watson`, - OrderID: 1117, - OrderDate: `10/12/2022`, - ProductID: 176, - ProductName: `Samsung Note`, - UnitPrice: 15390.57, - Quantity: 5, - ExtendedPrice: 76952.85, - Freight: 1500.57, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1094, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `121 Main Street, Miami, USA, 70156`, - Salesperson: `Mike Jackson`, - OrderID: 1188, - OrderDate: `11/23/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 23120.28, - Quantity: 3, - ExtendedPrice: 69360.84, - Freight: 1670.28, - Discontinued: false, - Region: `South East`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1095, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `120 Main Street, Miami, USA, 60082`, - Salesperson: `Nancy Smith`, - OrderID: 1673, - OrderDate: `1/25/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 16310.31, - Quantity: 4, - ExtendedPrice: 65241.24, - Freight: 370.31, - Discontinued: false, - Region: `South East`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90125, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1096, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 90125`, - Salesperson: `Pamela Smith`, - OrderID: 1048, - OrderDate: `8/6/2022`, - ProductID: 148, - ProductName: `Mac Book Pro`, - UnitPrice: 14920.59, - Quantity: 2, - ExtendedPrice: 29841.18, - Freight: 1110.59, - Discontinued: false, - Region: `West`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `125 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80199, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1097, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, - Salesperson: `Pamela Black`, - OrderID: 1336, - OrderDate: `6/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 11370.4, - Quantity: 5, - ExtendedPrice: 56852, - Freight: 1210.4, - Discontinued: false, - Region: `West`, - Address: `125 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `109 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1098, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `109 Wall Street, Miami, USA, 60118`, - Salesperson: `James Madison`, - OrderID: 1049, - OrderDate: `2/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 18730.79, - Quantity: 5, - ExtendedPrice: 93653.95, - Freight: 300.79, - Discontinued: false, - Region: `South East`, - Address: `109 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `149 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1099, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `149 Main Street, Miami, USA, 50128`, - Salesperson: `James Watson`, - OrderID: 1292, - OrderDate: `3/15/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 16730.48, - Quantity: 5, - ExtendedPrice: 83652.4, - Freight: 1320.48, - Discontinued: true, - Region: `North East`, - Address: `149 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1100, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `183 Wall Street, New York, USA, 50089`, - Salesperson: `Max Watson`, - OrderID: 1724, - OrderDate: `9/22/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 23370.51, - Quantity: 3, - ExtendedPrice: 70111.53, - Freight: 1200.51, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1101, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, - Salesperson: `Martin Black`, - OrderID: 1154, - OrderDate: `4/13/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 24870.49, - Quantity: 4, - ExtendedPrice: 99481.96, - Freight: 1200.49, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60113, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1102, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `153 Market Street, New York, USA, 60113`, - Salesperson: `Nancy Black`, - OrderID: 1333, - OrderDate: `2/24/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 12710.8, - Quantity: 4, - ExtendedPrice: 50843.2, - Freight: 1520.8, - Discontinued: false, - Region: `North East`, - Address: `153 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60113 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `185 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1103, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Miami, USA, 60118`, - Salesperson: `Max Black`, - OrderID: 1243, - OrderDate: `2/7/2022`, - ProductID: 124, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16270.33, - Quantity: 4, - ExtendedPrice: 65081.32, - Freight: 1050.33, - Discontinued: false, - Region: `West`, - Address: `185 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80055, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1104, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Market Street, Miami, USA, 80055`, - Salesperson: `Nancy Madison`, - OrderID: 1090, - OrderDate: `12/2/2022`, - ProductID: 106, - ProductName: `Mac Book Pro`, - UnitPrice: 25150.85, - Quantity: 5, - ExtendedPrice: 125754.25, - Freight: 560.85, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `185 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1105, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, - Salesperson: `Martin Madison`, - OrderID: 1697, - OrderDate: `10/12/2022`, - ProductID: 193, - ProductName: `Mac Book Air`, - UnitPrice: 18440.22, - Quantity: 5, - ExtendedPrice: 92201.1, - Freight: 1030.22, - Discontinued: false, - Region: `North East`, - Address: `185 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `110 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1106, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, - Salesperson: `Mike Jefferson`, - OrderID: 1868, - OrderDate: `6/20/2022`, - ProductID: 166, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 10990.49, - Quantity: 5, - ExtendedPrice: 54952.45, - Freight: 1250.49, - Discontinued: false, - Region: `North East`, - Address: `110 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1107, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Miami, USA, 90129`, - Salesperson: `Max Madison`, - OrderID: 1419, - OrderDate: `11/8/2022`, - ProductID: 119, - ProductName: `Mac Book Air`, - UnitPrice: 9310.28, - Quantity: 3, - ExtendedPrice: 27930.84, - Freight: 1660.28, - Discontinued: false, - Region: `West`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `144 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80145, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1108, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `144 Wall Street, Huston, USA, 80145`, - Salesperson: `Mike Smith`, - OrderID: 1103, - OrderDate: `5/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 5130.33, - Quantity: 2, - ExtendedPrice: 10260.66, - Freight: 1840.33, - Discontinued: false, - Region: `North East`, - Address: `144 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `200 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1109, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, - Salesperson: `Max Jackson`, - OrderID: 1461, - OrderDate: `6/13/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 23080.59, - Quantity: 3, - ExtendedPrice: 69241.77, - Freight: 540.59, - Discontinued: true, - Region: `West`, - Address: `200 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `196 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70070, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1110, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Market Street, New York, USA, 70070`, - Salesperson: `Nancy Smith`, - OrderID: 1713, - OrderDate: `3/6/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 29390.58, - Quantity: 3, - ExtendedPrice: 88171.74, - Freight: 1170.58, - Discontinued: false, - Region: `West`, - Address: `196 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `154 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70167, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1111, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Main Street, New York, USA, 70167`, - Salesperson: `Pamela Jackson`, - OrderID: 1956, - OrderDate: `1/2/2022`, - ProductID: 156, - ProductName: `Samsung Note`, - UnitPrice: 24870.88, - Quantity: 2, - ExtendedPrice: 49741.76, - Freight: 1360.88, - Discontinued: false, - Region: `North East`, - Address: `154 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70167 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1112, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, Miami, USA, 90055`, - Salesperson: `Anna Madison`, - OrderID: 1530, - OrderDate: `10/15/2022`, - ProductID: 113, - ProductName: `IPad`, - UnitPrice: 24570.87, - Quantity: 4, - ExtendedPrice: 98283.48, - Freight: 930.87, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `200 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70105, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1113, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Market Street, Huston, USA, 70105`, - Salesperson: `James Jackson`, - OrderID: 1488, - OrderDate: `7/13/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 23860.57, - Quantity: 4, - ExtendedPrice: 95442.28, - Freight: 1130.57, - Discontinued: false, - Region: `North East`, - Address: `200 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `181 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1114, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, - Salesperson: `Max Jackson`, - OrderID: 1143, - OrderDate: `6/13/2022`, - ProductID: 144, - ProductName: `Mac Book Air`, - UnitPrice: 28390.63, - Quantity: 5, - ExtendedPrice: 141953.15, - Freight: 300.63, - Discontinued: false, - Region: `North East`, - Address: `181 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `137 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1115, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `137 Market Street, Huston, USA, 50144`, - Salesperson: `Martin Jackson`, - OrderID: 1274, - OrderDate: `4/8/2022`, - ProductID: 134, - ProductName: `IPad`, - UnitPrice: 22580.34, - Quantity: 2, - ExtendedPrice: 45160.68, - Freight: 1720.34, - Discontinued: false, - Region: `South East`, - Address: `137 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `186 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70112, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1116, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, - Salesperson: `Mike Jefferson`, - OrderID: 1597, - OrderDate: `8/6/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 28490.48, - Quantity: 3, - ExtendedPrice: 85471.44, - Freight: 760.48, - Discontinued: false, - Region: `South East`, - Address: `186 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `152 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1117, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Wall Street, Huston, USA, 50080`, - Salesperson: `Max Jackson`, - OrderID: 1632, - OrderDate: `4/15/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 20680.38, - Quantity: 5, - ExtendedPrice: 103401.9, - Freight: 490.38, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60136, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1118, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Wall Street, Huston, USA, 60136`, - Salesperson: `Mike Watson`, - OrderID: 1461, - OrderDate: `4/21/2022`, - ProductID: 118, - ProductName: `Samsung Note`, - UnitPrice: 6990.24, - Quantity: 5, - ExtendedPrice: 34951.2, - Freight: 460.24, - Discontinued: false, - Region: `North East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `161 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1119, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `161 Market Street, Huston, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1380, - OrderDate: `1/3/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 26540.79, - Quantity: 5, - ExtendedPrice: 132703.95, - Freight: 470.79, - Discontinued: true, - Region: `West`, - Address: `161 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `118 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1120, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, - Salesperson: `Ben Watson`, - OrderID: 1658, - OrderDate: `1/4/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 16830.41, - Quantity: 5, - ExtendedPrice: 84152.05, - Freight: 1660.41, - Discontinued: false, - Region: `West`, - Address: `118 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `186 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1121, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `186 Market Street, Miami, USA, 60097`, - Salesperson: `Nancy Watson`, - OrderID: 1754, - OrderDate: `7/3/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 5030.24, - Quantity: 3, - ExtendedPrice: 15090.72, - Freight: 1660.24, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1122, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, - Salesperson: `Anna Madison`, - OrderID: 1279, - OrderDate: `3/14/2022`, - ProductID: 151, - ProductName: `IPhone`, - UnitPrice: 23590.82, - Quantity: 3, - ExtendedPrice: 70772.46, - Freight: 1120.82, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80075, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1123, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, New York, USA, 80075`, - Salesperson: `Martin Jackson`, - OrderID: 1310, - OrderDate: `11/7/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26450.4, - Quantity: 5, - ExtendedPrice: 132252, - Freight: 420.4, - Discontinued: false, - Region: `South East`, - Address: `190 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1124, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, - Salesperson: `Ben Jackson`, - OrderID: 1920, - OrderDate: `12/17/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 23660.88, - Quantity: 4, - ExtendedPrice: 94643.52, - Freight: 1220.88, - Discontinued: false, - Region: `North East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1125, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `151 Wall Street, Miami, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1497, - OrderDate: `2/21/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 15940.51, - Quantity: 5, - ExtendedPrice: 79702.55, - Freight: 1880.51, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70173, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1126, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `151 Market Street, Huston, USA, 70173`, - Salesperson: `Pamela Jefferson`, - OrderID: 1925, - OrderDate: `2/15/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 13350.7, - Quantity: 5, - ExtendedPrice: 66753.5, - Freight: 720.7, - Discontinued: false, - Region: `West`, - Address: `151 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1127, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `114 Main Street, Miami, USA, 80067`, - Salesperson: `Pamela Black`, - OrderID: 1338, - OrderDate: `5/19/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 20820.82, - Quantity: 4, - ExtendedPrice: 83283.28, - Freight: 1570.82, - Discontinued: false, - Region: `South East`, - Address: `114 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `189 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1128, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, - Salesperson: `Ben Watson`, - OrderID: 1794, - OrderDate: `9/9/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25550.56, - Quantity: 4, - ExtendedPrice: 102202.24, - Freight: 400.56, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `198 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60169, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1129, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `198 Main Street, New York, USA, 60169`, - Salesperson: `James Black`, - OrderID: 1108, - OrderDate: `2/5/2022`, - ProductID: 194, - ProductName: `Mac Book Air`, - UnitPrice: 10890.26, - Quantity: 3, - ExtendedPrice: 32670.78, - Freight: 760.26, - Discontinued: true, - Region: `South East`, - Address: `198 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1130, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, - Salesperson: `Pamela Jackson`, - OrderID: 1953, - OrderDate: `11/24/2022`, - ProductID: 179, - ProductName: `Samsung Note`, - UnitPrice: 19940.84, - Quantity: 3, - ExtendedPrice: 59822.52, - Freight: 890.84, - Discontinued: false, - Region: `West`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90090, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1131, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, - Salesperson: `Max Jefferson`, - OrderID: 1337, - OrderDate: `10/10/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 18640.31, - Quantity: 2, - ExtendedPrice: 37280.62, - Freight: 280.31, - Discontinued: false, - Region: `South East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1132, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Miami, USA, 50136`, - Salesperson: `Nancy Jefferson`, - OrderID: 1617, - OrderDate: `4/10/2022`, - ProductID: 148, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26140.37, - Quantity: 2, - ExtendedPrice: 52280.74, - Freight: 1270.37, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `164 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1133, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Wall Street, Huston, USA, 70190`, - Salesperson: `Nancy Watson`, - OrderID: 1222, - OrderDate: `3/15/2022`, - ProductID: 140, - ProductName: `IPad`, - UnitPrice: 20540.74, - Quantity: 3, - ExtendedPrice: 61622.22, - Freight: 1190.74, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1134, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `118 Main Street, Huston, USA, 60126`, - Salesperson: `Pamela Jefferson`, - OrderID: 1888, - OrderDate: `7/3/2022`, - ProductID: 133, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25970.39, - Quantity: 2, - ExtendedPrice: 51940.78, - Freight: 1110.39, - Discontinued: false, - Region: `North East`, - Address: `118 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1135, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, - Salesperson: `Nancy Jefferson`, - OrderID: 1661, - OrderDate: `5/14/2022`, - ProductID: 199, - ProductName: `Mac Book Air`, - UnitPrice: 12190.38, - Quantity: 2, - ExtendedPrice: 24380.76, - Freight: 1670.38, - Discontinued: false, - Region: `North East`, - Address: `145 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `174 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1136, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, - Salesperson: `Max Madison`, - OrderID: 1495, - OrderDate: `1/19/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 18310.54, - Quantity: 5, - ExtendedPrice: 91552.7, - Freight: 810.54, - Discontinued: false, - Region: `West`, - Address: `174 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `146 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1137, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, - Salesperson: `Mike Smith`, - OrderID: 1649, - OrderDate: `1/4/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 6400.45, - Quantity: 3, - ExtendedPrice: 19201.35, - Freight: 220.45, - Discontinued: false, - Region: `West`, - Address: `146 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `181 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1138, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Main Street, Miami, USA, 80117`, - Salesperson: `Mike Black`, - OrderID: 1152, - OrderDate: `5/12/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 26760.58, - Quantity: 5, - ExtendedPrice: 133802.9, - Freight: 1480.58, - Discontinued: false, - Region: `West`, - Address: `181 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `183 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1139, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, - Salesperson: `Nancy Jefferson`, - OrderID: 1471, - OrderDate: `5/19/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.88, - Quantity: 5, - ExtendedPrice: 110154.4, - Freight: 990.88, - Discontinued: true, - Region: `West`, - Address: `183 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `100 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1140, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, - Salesperson: `Max Madison`, - OrderID: 1793, - OrderDate: `3/16/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 20230.42, - Quantity: 3, - ExtendedPrice: 60691.26, - Freight: 1990.42, - Discontinued: false, - Region: `West`, - Address: `100 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1141, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `173 Market Street, New York, USA, 90155`, - Salesperson: `Pamela Black`, - OrderID: 1928, - OrderDate: `8/24/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 24460.68, - Quantity: 2, - ExtendedPrice: 48921.36, - Freight: 1840.68, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `171 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60087, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1142, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, - Salesperson: `Pamela Madison`, - OrderID: 1027, - OrderDate: `1/25/2022`, - ProductID: 145, - ProductName: `Samsung Note`, - UnitPrice: 6010.73, - Quantity: 3, - ExtendedPrice: 18032.19, - Freight: 1860.73, - Discontinued: false, - Region: `West`, - Address: `171 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `175 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1143, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, Huston, USA, 60122`, - Salesperson: `Pamela Jackson`, - OrderID: 1700, - OrderDate: `12/10/2022`, - ProductID: 150, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.36, - Quantity: 2, - ExtendedPrice: 44060.72, - Freight: 940.36, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `174 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90071, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1144, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Main Street, Miami, USA, 90071`, - Salesperson: `Mike Jackson`, - OrderID: 1769, - OrderDate: `2/20/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 25890.72, - Quantity: 3, - ExtendedPrice: 77672.16, - Freight: 1540.72, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `100 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1145, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `100 Market Street, Huston, USA, 90059`, - Salesperson: `Max Jefferson`, - OrderID: 1835, - OrderDate: `5/15/2022`, - ProductID: 142, - ProductName: `Samsung Note`, - UnitPrice: 28310.48, - Quantity: 3, - ExtendedPrice: 84931.44, - Freight: 2000.48, - Discontinued: false, - Region: `West`, - Address: `100 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `120 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1146, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Market Street, Miami, USA, 90120`, - Salesperson: `Max Jefferson`, - OrderID: 1787, - OrderDate: `5/16/2022`, - ProductID: 104, - ProductName: `IPad`, - UnitPrice: 8410.44, - Quantity: 2, - ExtendedPrice: 16820.88, - Freight: 1620.44, - Discontinued: false, - Region: `West`, - Address: `120 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `163 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80132, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1147, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, - Salesperson: `Pamela Watson`, - OrderID: 1026, - OrderDate: `7/10/2022`, - ProductID: 130, - ProductName: `Samsung Note`, - UnitPrice: 13650.42, - Quantity: 3, - ExtendedPrice: 40951.26, - Freight: 750.42, - Discontinued: false, - Region: `West`, - Address: `163 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `169 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1148, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `169 Wall Street, Huston, USA, 90138`, - Salesperson: `Anna Smith`, - OrderID: 1805, - OrderDate: `1/6/2022`, - ProductID: 126, - ProductName: `Samsung Note`, - UnitPrice: 29130.32, - Quantity: 4, - ExtendedPrice: 116521.28, - Freight: 800.32, - Discontinued: false, - Region: `West`, - Address: `169 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1149, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Miami, USA, 60152`, - Salesperson: `Ben Jackson`, - OrderID: 1292, - OrderDate: `10/3/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 9150.64, - Quantity: 5, - ExtendedPrice: 45753.2, - Freight: 1530.64, - Discontinued: true, - Region: `North East`, - Address: `167 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `194 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80133, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1150, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, - Salesperson: `Martin Watson`, - OrderID: 1240, - OrderDate: `10/14/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 22900.38, - Quantity: 5, - ExtendedPrice: 114501.9, - Freight: 1500.38, - Discontinued: false, - Region: `North East`, - Address: `194 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60104, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1151, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `168 Wall Street, New York, USA, 60104`, - Salesperson: `Martin Madison`, - OrderID: 1307, - OrderDate: `5/19/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 18330.33, - Quantity: 5, - ExtendedPrice: 91651.65, - Freight: 1960.33, - Discontinued: false, - Region: `North East`, - Address: `168 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1152, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Market Street, New York, USA, 60149`, - Salesperson: `Mike Madison`, - OrderID: 1360, - OrderDate: `11/2/2022`, - ProductID: 141, - ProductName: `Mac Book Pro`, - UnitPrice: 8620.6, - Quantity: 2, - ExtendedPrice: 17241.2, - Freight: 950.6, - Discontinued: false, - Region: `South East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1153, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, - Salesperson: `James Black`, - OrderID: 1445, - OrderDate: `11/2/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 27180.5, - Quantity: 2, - ExtendedPrice: 54361, - Freight: 790.5, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1154, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, - Salesperson: `Anna Jackson`, - OrderID: 1014, - OrderDate: `1/24/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 14760.63, - Quantity: 2, - ExtendedPrice: 29521.26, - Freight: 1520.63, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `154 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1155, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Wall Street, Huston, USA, 60050`, - Salesperson: `Nancy Smith`, - OrderID: 1845, - OrderDate: `4/8/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 22600.77, - Quantity: 4, - ExtendedPrice: 90403.08, - Freight: 670.77, - Discontinued: false, - Region: `North East`, - Address: `154 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `188 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1156, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1587, - OrderDate: `5/13/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 17020.74, - Quantity: 2, - ExtendedPrice: 34041.48, - Freight: 1490.74, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1157, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Wall Street, Huston, USA, 90097`, - Salesperson: `Anna Madison`, - OrderID: 1706, - OrderDate: `5/22/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21780.43, - Quantity: 3, - ExtendedPrice: 65341.29, - Freight: 1650.43, - Discontinued: false, - Region: `North East`, - Address: `181 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `171 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1158, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Wall Street, Miami, USA, 50118`, - Salesperson: `Max Smith`, - OrderID: 1335, - OrderDate: `6/16/2022`, - ProductID: 116, - ProductName: `IPad`, - UnitPrice: 7560.43, - Quantity: 3, - ExtendedPrice: 22681.29, - Freight: 1140.43, - Discontinued: false, - Region: `West`, - Address: `171 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `193 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1159, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, - Salesperson: `Martin Black`, - OrderID: 1003, - OrderDate: `9/11/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 15510.7, - Quantity: 5, - ExtendedPrice: 77553.5, - Freight: 200.7, - Discontinued: true, - Region: `West`, - Address: `193 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1160, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, - Salesperson: `Martin Madison`, - OrderID: 1723, - OrderDate: `3/14/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 14760.6, - Quantity: 3, - ExtendedPrice: 44281.8, - Freight: 1650.6, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1161, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, - Salesperson: `Max Jackson`, - OrderID: 1810, - OrderDate: `1/18/2022`, - ProductID: 117, - ProductName: `IPad`, - UnitPrice: 19620.55, - Quantity: 5, - ExtendedPrice: 98102.75, - Freight: 1030.55, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1162, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, - Salesperson: `Pamela Madison`, - OrderID: 1224, - OrderDate: `2/2/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 9130.21, - Quantity: 2, - ExtendedPrice: 18260.42, - Freight: 1110.21, - Discontinued: false, - Region: `West`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50176, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1163, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, - Salesperson: `Mike Smith`, - OrderID: 1265, - OrderDate: `4/22/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 15210.29, - Quantity: 2, - ExtendedPrice: 30420.58, - Freight: 1470.29, - Discontinued: false, - Region: `South East`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `123 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1164, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, - Salesperson: `Martin Watson`, - OrderID: 1428, - OrderDate: `9/14/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 6440.36, - Quantity: 4, - ExtendedPrice: 25761.44, - Freight: 350.36, - Discontinued: false, - Region: `West`, - Address: `123 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `148 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1165, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Nancy Black`, - OrderID: 1367, - OrderDate: `9/1/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 26990.25, - Quantity: 4, - ExtendedPrice: 107961, - Freight: 950.25, - Discontinued: false, - Region: `West`, - Address: `148 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `151 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1166, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, New York, USA, 90156`, - Salesperson: `Ben Smith`, - OrderID: 1812, - OrderDate: `6/23/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6230.76, - Quantity: 5, - ExtendedPrice: 31153.8, - Freight: 920.76, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1167, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, New York, USA, 90073`, - Salesperson: `Nancy Madison`, - OrderID: 1121, - OrderDate: `3/25/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 8360.33, - Quantity: 3, - ExtendedPrice: 25080.99, - Freight: 1870.33, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1168, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, - Salesperson: `James Jefferson`, - OrderID: 1086, - OrderDate: `11/22/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 13050.45, - Quantity: 4, - ExtendedPrice: 52201.8, - Freight: 1850.45, - Discontinued: false, - Region: `North East`, - Address: `109 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1169, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, - Salesperson: `Mike Watson`, - OrderID: 1859, - OrderDate: `8/11/2022`, - ProductID: 157, - ProductName: `IPhone`, - UnitPrice: 14950.2, - Quantity: 5, - ExtendedPrice: 74751, - Freight: 1140.2, - Discontinued: true, - Region: `South East`, - Address: `196 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `101 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1170, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, - Salesperson: `Mike Madison`, - OrderID: 1952, - OrderDate: `7/19/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29810.56, - Quantity: 4, - ExtendedPrice: 119242.24, - Freight: 470.56, - Discontinued: false, - Region: `South East`, - Address: `101 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90157, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1171, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, - Salesperson: `Ben Black`, - OrderID: 1351, - OrderDate: `5/22/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 13470.4, - Quantity: 5, - ExtendedPrice: 67352, - Freight: 1610.4, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1172, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `195 Market Street, Huston, USA, 80071`, - Salesperson: `Pamela Jefferson`, - OrderID: 1371, - OrderDate: `12/9/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19040.72, - Quantity: 4, - ExtendedPrice: 76162.88, - Freight: 1480.72, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `184 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1173, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, - Salesperson: `Martin Watson`, - OrderID: 1537, - OrderDate: `4/3/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 25370.79, - Quantity: 2, - ExtendedPrice: 50741.58, - Freight: 1980.79, - Discontinued: false, - Region: `North East`, - Address: `184 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `102 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1174, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Huston, USA, 70185`, - Salesperson: `Ben Jackson`, - OrderID: 1378, - OrderDate: `7/6/2022`, - ProductID: 182, - ProductName: `Mac Book Pro`, - UnitPrice: 19620.84, - Quantity: 2, - ExtendedPrice: 39241.68, - Freight: 730.84, - Discontinued: false, - Region: `North East`, - Address: `102 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1175, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Wall Street, Huston, USA, 60144`, - Salesperson: `Martin Jefferson`, - OrderID: 1350, - OrderDate: `10/23/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 26010.88, - Quantity: 2, - ExtendedPrice: 52021.76, - Freight: 260.88, - Discontinued: false, - Region: `North East`, - Address: `192 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `114 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1176, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, - Salesperson: `Anna Watson`, - OrderID: 1889, - OrderDate: `8/21/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23970.6, - Quantity: 3, - ExtendedPrice: 71911.8, - Freight: 1870.6, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1177, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Wall Street, Miami, USA, 90182`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `3/12/2022`, - ProductID: 146, - ProductName: `Samsung Note`, - UnitPrice: 13660.54, - Quantity: 2, - ExtendedPrice: 27321.08, - Freight: 1870.54, - Discontinued: false, - Region: `South East`, - Address: `199 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1178, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, - Salesperson: `Pamela Watson`, - OrderID: 1886, - OrderDate: `8/1/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 11630.46, - Quantity: 4, - ExtendedPrice: 46521.84, - Freight: 1530.46, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80162, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1179, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, - Salesperson: `Mike Jackson`, - OrderID: 1009, - OrderDate: `4/7/2022`, - ProductID: 149, - ProductName: `IPad`, - UnitPrice: 16960.32, - Quantity: 3, - ExtendedPrice: 50880.96, - Freight: 1510.32, - Discontinued: true, - Region: `North East`, - Address: `168 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `100 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1180, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `100 Market Street, Miami, USA, 80063`, - Salesperson: `Nancy Smith`, - OrderID: 1046, - OrderDate: `10/21/2022`, - ProductID: 123, - ProductName: `IPad`, - UnitPrice: 19360.67, - Quantity: 3, - ExtendedPrice: 58082.01, - Freight: 1510.67, - Discontinued: false, - Region: `South East`, - Address: `100 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1181, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Huston, USA, 90152`, - Salesperson: `Max Watson`, - OrderID: 1593, - OrderDate: `11/17/2022`, - ProductID: 169, - ProductName: `Samsung Note`, - UnitPrice: 28870.27, - Quantity: 5, - ExtendedPrice: 144351.35, - Freight: 1430.27, - Discontinued: false, - Region: `North East`, - Address: `145 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `154 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1182, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `154 Main Street, Miami, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1234, - OrderDate: `3/21/2022`, - ProductID: 111, - ProductName: `IPad`, - UnitPrice: 16610.78, - Quantity: 2, - ExtendedPrice: 33221.56, - Freight: 1350.78, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `166 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70090, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1183, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Huston, USA, 70090`, - Salesperson: `Ben Watson`, - OrderID: 1362, - OrderDate: `5/2/2022`, - ProductID: 122, - ProductName: `Mac Book Air`, - UnitPrice: 6870.64, - Quantity: 4, - ExtendedPrice: 27482.56, - Freight: 750.64, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `180 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1184, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `180 Market Street, Miami, USA, 90169`, - Salesperson: `Pamela Black`, - OrderID: 1698, - OrderDate: `1/18/2022`, - ProductID: 129, - ProductName: `IPad`, - UnitPrice: 10960.71, - Quantity: 5, - ExtendedPrice: 54803.55, - Freight: 1530.71, - Discontinued: false, - Region: `West`, - Address: `180 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50114, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1185, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Main Street, Huston, USA, 50114`, - Salesperson: `Martin Smith`, - OrderID: 1458, - OrderDate: `6/15/2022`, - ProductID: 183, - ProductName: `IPhone`, - UnitPrice: 16380.23, - Quantity: 2, - ExtendedPrice: 32760.46, - Freight: 1990.23, - Discontinued: false, - Region: `West`, - Address: `169 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1186, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `132 Market Street, Miami, USA, 90064`, - Salesperson: `Nancy Jackson`, - OrderID: 1563, - OrderDate: `6/17/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25940.61, - Quantity: 4, - ExtendedPrice: 103762.44, - Freight: 970.61, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `107 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1187, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, - Salesperson: `Nancy Jefferson`, - OrderID: 1934, - OrderDate: `6/5/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 5360.47, - Quantity: 3, - ExtendedPrice: 16081.41, - Freight: 1680.47, - Discontinued: false, - Region: `North East`, - Address: `107 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `170 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1188, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `170 Wall Street, New York, USA, 50149`, - Salesperson: `Mike Jefferson`, - OrderID: 1880, - OrderDate: `12/7/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 19560.62, - Quantity: 4, - ExtendedPrice: 78242.48, - Freight: 680.62, - Discontinued: false, - Region: `West`, - Address: `170 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50085, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1189, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `152 Wall Street, New York, USA, 50085`, - Salesperson: `Anna Jackson`, - OrderID: 1159, - OrderDate: `5/18/2022`, - ProductID: 167, - ProductName: `IPad`, - UnitPrice: 19270.25, - Quantity: 2, - ExtendedPrice: 38540.5, - Freight: 1050.25, - Discontinued: true, - Region: `North East`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1190, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, - Salesperson: `Nancy Madison`, - OrderID: 1960, - OrderDate: `3/2/2022`, - ProductID: 167, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22090.53, - Quantity: 3, - ExtendedPrice: 66271.59, - Freight: 1790.53, - Discontinued: false, - Region: `West`, - Address: `186 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `194 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1191, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Wall Street, New York, USA, 50170`, - Salesperson: `Max Watson`, - OrderID: 1658, - OrderDate: `9/1/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27450.8, - Quantity: 4, - ExtendedPrice: 109803.2, - Freight: 270.8, - Discontinued: false, - Region: `West`, - Address: `194 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `172 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1192, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Main Street, New York, USA, 70191`, - Salesperson: `Pamela Madison`, - OrderID: 1225, - OrderDate: `3/22/2022`, - ProductID: 170, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21150.84, - Quantity: 5, - ExtendedPrice: 105754.2, - Freight: 1230.84, - Discontinued: false, - Region: `West`, - Address: `172 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70146, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1193, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, - Salesperson: `Pamela Black`, - OrderID: 1886, - OrderDate: `8/20/2022`, - ProductID: 126, - ProductName: `IPhone`, - UnitPrice: 6100.73, - Quantity: 2, - ExtendedPrice: 12201.46, - Freight: 1340.73, - Discontinued: false, - Region: `South East`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1194, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, - Salesperson: `Max Smith`, - OrderID: 1191, - OrderDate: `5/9/2022`, - ProductID: 179, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20190.35, - Quantity: 5, - ExtendedPrice: 100951.75, - Freight: 640.35, - Discontinued: false, - Region: `West`, - Address: `109 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `121 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1195, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, - Salesperson: `Ben Black`, - OrderID: 1051, - OrderDate: `5/21/2022`, - ProductID: 192, - ProductName: `Mac Book Pro`, - UnitPrice: 21730.32, - Quantity: 5, - ExtendedPrice: 108651.6, - Freight: 1030.32, - Discontinued: false, - Region: `North East`, - Address: `121 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90066, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1196, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `104 Wall Street, New York, USA, 90066`, - Salesperson: `Ben Watson`, - OrderID: 1385, - OrderDate: `2/2/2022`, - ProductID: 182, - ProductName: `IPad`, - UnitPrice: 26120.45, - Quantity: 4, - ExtendedPrice: 104481.8, - Freight: 1930.45, - Discontinued: false, - Region: `North East`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `126 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1197, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, - Salesperson: `Anna Madison`, - OrderID: 1675, - OrderDate: `6/22/2022`, - ProductID: 174, - ProductName: `IPad`, - UnitPrice: 13240.35, - Quantity: 4, - ExtendedPrice: 52961.4, - Freight: 890.35, - Discontinued: false, - Region: `South East`, - Address: `126 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1198, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, - Salesperson: `Pamela Black`, - OrderID: 1997, - OrderDate: `11/17/2022`, - ProductID: 200, - ProductName: `IPhone`, - UnitPrice: 8400.83, - Quantity: 5, - ExtendedPrice: 42004.15, - Freight: 1340.83, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `133 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1199, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `133 Wall Street, Miami, USA, 70071`, - Salesperson: `James Watson`, - OrderID: 1641, - OrderDate: `11/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 10150.31, - Quantity: 3, - ExtendedPrice: 30450.93, - Freight: 720.31, - Discontinued: true, - Region: `South East`, - Address: `133 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `166 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1200, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `166 Main Street, Miami, USA, 60137`, - Salesperson: `Ben Madison`, - OrderID: 1418, - OrderDate: `11/8/2022`, - ProductID: 135, - ProductName: `IPhone`, - UnitPrice: 9410.46, - Quantity: 2, - ExtendedPrice: 18820.92, - Freight: 970.46, - Discontinued: false, - Region: `West`, - Address: `166 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1201, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70069`, - Salesperson: `Anna Watson`, - OrderID: 1545, - OrderDate: `6/24/2022`, - ProductID: 190, - ProductName: `Mac Book Pro`, - UnitPrice: 5030.78, - Quantity: 3, - ExtendedPrice: 15092.34, - Freight: 1630.78, - Discontinued: false, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1202, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, - Salesperson: `James Jackson`, - OrderID: 1493, - OrderDate: `7/24/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 6390.72, - Quantity: 5, - ExtendedPrice: 31953.6, - Freight: 1960.72, - Discontinued: false, - Region: `North East`, - Address: `106 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `143 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1203, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, - Salesperson: `Mike Jefferson`, - OrderID: 1495, - OrderDate: `2/14/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 16770.46, - Quantity: 5, - ExtendedPrice: 83852.3, - Freight: 420.46, - Discontinued: false, - Region: `North East`, - Address: `143 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `174 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1204, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Wall Street, New York, USA, 60127`, - Salesperson: `Max Watson`, - OrderID: 1123, - OrderDate: `11/20/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 20930.48, - Quantity: 4, - ExtendedPrice: 83721.92, - Freight: 950.48, - Discontinued: false, - Region: `South East`, - Address: `174 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `123 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1205, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, - Salesperson: `Pamela Jefferson`, - OrderID: 1342, - OrderDate: `12/8/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27010.34, - Quantity: 3, - ExtendedPrice: 81031.02, - Freight: 1470.34, - Discontinued: false, - Region: `West`, - Address: `123 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `166 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1206, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Miami, USA, 50102`, - Salesperson: `Ben Madison`, - OrderID: 1017, - OrderDate: `10/2/2022`, - ProductID: 186, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12810.79, - Quantity: 5, - ExtendedPrice: 64053.95, - Freight: 1990.79, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `193 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1207, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Huston, USA, 80187`, - Salesperson: `Mike Jefferson`, - OrderID: 1558, - OrderDate: `11/12/2022`, - ProductID: 194, - ProductName: `Mac Book Pro`, - UnitPrice: 26210.45, - Quantity: 2, - ExtendedPrice: 52420.9, - Freight: 1110.45, - Discontinued: false, - Region: `North East`, - Address: `193 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `137 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1208, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `137 Main Street, Miami, USA, 80111`, - Salesperson: `Mike Watson`, - OrderID: 1466, - OrderDate: `11/18/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 6190.57, - Quantity: 3, - ExtendedPrice: 18571.71, - Freight: 1810.57, - Discontinued: false, - Region: `West`, - Address: `137 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `122 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80088, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1209, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, - Salesperson: `Ben Jefferson`, - OrderID: 1539, - OrderDate: `11/13/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 21280.22, - Quantity: 4, - ExtendedPrice: 85120.88, - Freight: 760.22, - Discontinued: true, - Region: `North East`, - Address: `122 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1210, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Main Street, New York, USA, 80079`, - Salesperson: `Max Jefferson`, - OrderID: 1411, - OrderDate: `11/22/2022`, - ProductID: 135, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 13700.71, - Quantity: 3, - ExtendedPrice: 41102.13, - Freight: 1730.71, - Discontinued: false, - Region: `South East`, - Address: `115 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1211, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Main Street, New York, USA, 50137`, - Salesperson: `Nancy Smith`, - OrderID: 1890, - OrderDate: `8/5/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11320.48, - Quantity: 3, - ExtendedPrice: 33961.44, - Freight: 930.48, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1212, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 90082`, - Salesperson: `Nancy Madison`, - OrderID: 1783, - OrderDate: `9/1/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 24340.75, - Quantity: 5, - ExtendedPrice: 121703.75, - Freight: 490.75, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80095, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1213, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Main Street, New York, USA, 80095`, - Salesperson: `Pamela Watson`, - OrderID: 1101, - OrderDate: `5/25/2022`, - ProductID: 101, - ProductName: `Mac Book Air`, - UnitPrice: 29980.24, - Quantity: 4, - ExtendedPrice: 119920.96, - Freight: 1190.24, - Discontinued: false, - Region: `South East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1214, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `165 Main Street, Huston, USA, 90200`, - Salesperson: `Max Watson`, - OrderID: 1932, - OrderDate: `2/10/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23460.59, - Quantity: 4, - ExtendedPrice: 93842.36, - Freight: 710.59, - Discontinued: false, - Region: `South East`, - Address: `165 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `154 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1215, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, - Salesperson: `Mike Black`, - OrderID: 1514, - OrderDate: `10/8/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 29540.27, - Quantity: 4, - ExtendedPrice: 118161.08, - Freight: 1960.27, - Discontinued: false, - Region: `North East`, - Address: `154 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1216, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Market Street, New York, USA, 50127`, - Salesperson: `James Jefferson`, - OrderID: 1736, - OrderDate: `10/21/2022`, - ProductID: 188, - ProductName: `IPad`, - UnitPrice: 15350.27, - Quantity: 4, - ExtendedPrice: 61401.08, - Freight: 540.27, - Discontinued: false, - Region: `South East`, - Address: `113 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `153 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1217, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `153 Main Street, Huston, USA, 80064`, - Salesperson: `Mike Jackson`, - OrderID: 1978, - OrderDate: `12/25/2022`, - ProductID: 125, - ProductName: `IPad`, - UnitPrice: 15880.31, - Quantity: 3, - ExtendedPrice: 47640.93, - Freight: 800.31, - Discontinued: false, - Region: `North East`, - Address: `153 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `107 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50196, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1218, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `107 Main Street, Miami, USA, 50196`, - Salesperson: `Martin Jackson`, - OrderID: 1324, - OrderDate: `7/18/2022`, - ProductID: 188, - ProductName: `Mac Book Air`, - UnitPrice: 26990.38, - Quantity: 4, - ExtendedPrice: 107961.52, - Freight: 610.38, - Discontinued: false, - Region: `South East`, - Address: `107 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `140 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1219, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Miami, USA, 70154`, - Salesperson: `Nancy Madison`, - OrderID: 1307, - OrderDate: `4/19/2022`, - ProductID: 114, - ProductName: `IPhone`, - UnitPrice: 18300.65, - Quantity: 4, - ExtendedPrice: 73202.6, - Freight: 800.65, - Discontinued: true, - Region: `West`, - Address: `140 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1220, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, - Salesperson: `James Black`, - OrderID: 1808, - OrderDate: `3/18/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 27460.67, - Quantity: 3, - ExtendedPrice: 82382.01, - Freight: 1220.67, - Discontinued: false, - Region: `North East`, - Address: `158 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `116 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1221, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, - Salesperson: `James Jefferson`, - OrderID: 1481, - OrderDate: `5/22/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 23770.26, - Quantity: 2, - ExtendedPrice: 47540.52, - Freight: 480.26, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1222, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Huston, USA, 50137`, - Salesperson: `Martin Watson`, - OrderID: 1874, - OrderDate: `10/1/2022`, - ProductID: 102, - ProductName: `Mac Book Air`, - UnitPrice: 12080.68, - Quantity: 5, - ExtendedPrice: 60403.4, - Freight: 400.68, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `197 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1223, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `197 Main Street, New York, USA, 60174`, - Salesperson: `Nancy Jefferson`, - OrderID: 1377, - OrderDate: `10/24/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 10520.88, - Quantity: 4, - ExtendedPrice: 42083.52, - Freight: 800.88, - Discontinued: false, - Region: `South East`, - Address: `197 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `192 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1224, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Wall Street, Miami, USA, 80134`, - Salesperson: `James Madison`, - OrderID: 1691, - OrderDate: `6/13/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 11090.82, - Quantity: 2, - ExtendedPrice: 22181.64, - Freight: 910.82, - Discontinued: false, - Region: `South East`, - Address: `192 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80054, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1225, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80054`, - Salesperson: `Martin Jackson`, - OrderID: 1242, - OrderDate: `4/6/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 8180.25, - Quantity: 5, - ExtendedPrice: 40901.25, - Freight: 510.25, - Discontinued: false, - Region: `North East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1226, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Market Street, New York, USA, 60139`, - Salesperson: `James Madison`, - OrderID: 1745, - OrderDate: `1/18/2022`, - ProductID: 115, - ProductName: `IPhone`, - UnitPrice: 6570.23, - Quantity: 5, - ExtendedPrice: 32851.15, - Freight: 840.23, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `198 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1227, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, - Salesperson: `James Madison`, - OrderID: 1111, - OrderDate: `10/11/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 10970.23, - Quantity: 3, - ExtendedPrice: 32910.69, - Freight: 1670.23, - Discontinued: false, - Region: `North East`, - Address: `198 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1228, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Huston, USA, 50133`, - Salesperson: `Ben Madison`, - OrderID: 1182, - OrderDate: `12/18/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27020.67, - Quantity: 3, - ExtendedPrice: 81062.01, - Freight: 1750.67, - Discontinued: false, - Region: `South East`, - Address: `138 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `198 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1229, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Jackson`, - OrderID: 1252, - OrderDate: `10/7/2022`, - ProductID: 146, - ProductName: `IPad`, - UnitPrice: 21910.34, - Quantity: 5, - ExtendedPrice: 109551.7, - Freight: 840.34, - Discontinued: true, - Region: `North East`, - Address: `198 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1230, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, - Salesperson: `Martin Watson`, - OrderID: 1635, - OrderDate: `6/1/2022`, - ProductID: 196, - ProductName: `Mac Book Air`, - UnitPrice: 16430.54, - Quantity: 2, - ExtendedPrice: 32861.08, - Freight: 1420.54, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `107 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1231, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Market Street, New York, USA, 80108`, - Salesperson: `Mike Smith`, - OrderID: 1922, - OrderDate: `10/6/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 8920.46, - Quantity: 5, - ExtendedPrice: 44602.3, - Freight: 1160.46, - Discontinued: false, - Region: `West`, - Address: `107 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `166 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60199, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1232, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `166 Main Street, New York, USA, 60199`, - Salesperson: `Anna Smith`, - OrderID: 1759, - OrderDate: `3/10/2022`, - ProductID: 145, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22420.27, - Quantity: 5, - ExtendedPrice: 112101.35, - Freight: 1900.27, - Discontinued: false, - Region: `North East`, - Address: `166 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `188 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1233, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `188 Main Street, New York, USA, 90082`, - Salesperson: `Ben Black`, - OrderID: 1172, - OrderDate: `11/9/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 22260.33, - Quantity: 5, - ExtendedPrice: 111301.65, - Freight: 1530.33, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1234, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `168 Wall Street, Miami, USA, 80160`, - Salesperson: `Max Black`, - OrderID: 1855, - OrderDate: `9/9/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 11120.68, - Quantity: 5, - ExtendedPrice: 55603.4, - Freight: 540.68, - Discontinued: false, - Region: `South East`, - Address: `168 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50192, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1235, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, - Salesperson: `Pamela Watson`, - OrderID: 1253, - OrderDate: `9/24/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17650.73, - Quantity: 5, - ExtendedPrice: 88253.65, - Freight: 1010.73, - Discontinued: false, - Region: `North East`, - Address: `151 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1236, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, - Salesperson: `James Jefferson`, - OrderID: 1711, - OrderDate: `9/12/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 18980.42, - Quantity: 3, - ExtendedPrice: 56941.26, - Freight: 1070.42, - Discontinued: false, - Region: `North East`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `101 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70109, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1237, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `101 Market Street, Huston, USA, 70109`, - Salesperson: `Nancy Smith`, - OrderID: 1155, - OrderDate: `9/1/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 22330.35, - Quantity: 2, - ExtendedPrice: 44660.7, - Freight: 250.35, - Discontinued: false, - Region: `West`, - Address: `101 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `145 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50126, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1238, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, New York, USA, 50126`, - Salesperson: `Mike Watson`, - OrderID: 1656, - OrderDate: `3/7/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 9890.72, - Quantity: 3, - ExtendedPrice: 29672.16, - Freight: 1890.72, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1239, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Huston, USA, 60055`, - Salesperson: `Mike Smith`, - OrderID: 1192, - OrderDate: `3/12/2022`, - ProductID: 151, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16510.6, - Quantity: 5, - ExtendedPrice: 82553, - Freight: 260.6, - Discontinued: true, - Region: `South East`, - Address: `190 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1240, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, - Salesperson: `James Madison`, - OrderID: 1997, - OrderDate: `8/3/2022`, - ProductID: 195, - ProductName: `Mac Book Pro`, - UnitPrice: 20770.42, - Quantity: 4, - ExtendedPrice: 83081.68, - Freight: 920.42, - Discontinued: false, - Region: `North East`, - Address: `114 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1241, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50147`, - Salesperson: `Martin Madison`, - OrderID: 1944, - OrderDate: `7/11/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 22970.54, - Quantity: 3, - ExtendedPrice: 68911.62, - Freight: 2000.54, - Discontinued: false, - Region: `South East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1242, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, - Salesperson: `Max Madison`, - OrderID: 1076, - OrderDate: `12/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 5950.69, - Quantity: 5, - ExtendedPrice: 29753.45, - Freight: 1440.69, - Discontinued: false, - Region: `South East`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `178 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60194, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1243, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `178 Market Street, New York, USA, 60194`, - Salesperson: `James Madison`, - OrderID: 1076, - OrderDate: `6/25/2022`, - ProductID: 176, - ProductName: `IPhone`, - UnitPrice: 17080.21, - Quantity: 2, - ExtendedPrice: 34160.42, - Freight: 1200.21, - Discontinued: false, - Region: `West`, - Address: `178 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60194 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `179 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70085, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1244, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Huston, USA, 70085`, - Salesperson: `Ben Jackson`, - OrderID: 1070, - OrderDate: `5/7/2022`, - ProductID: 101, - ProductName: `IPhone`, - UnitPrice: 19310.75, - Quantity: 2, - ExtendedPrice: 38621.5, - Freight: 1270.75, - Discontinued: false, - Region: `West`, - Address: `179 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1245, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Market Street, Miami, USA, 70087`, - Salesperson: `Nancy Black`, - OrderID: 1469, - OrderDate: `8/22/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25420.4, - Quantity: 2, - ExtendedPrice: 50840.8, - Freight: 1690.4, - Discontinued: false, - Region: `North East`, - Address: `169 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `108 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1246, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, - Salesperson: `Pamela Smith`, - OrderID: 1948, - OrderDate: `4/25/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19070.55, - Quantity: 3, - ExtendedPrice: 57211.65, - Freight: 280.55, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1247, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, - Salesperson: `Martin Smith`, - OrderID: 1116, - OrderDate: `1/1/2022`, - ProductID: 162, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22190.27, - Quantity: 5, - ExtendedPrice: 110951.35, - Freight: 1830.27, - Discontinued: false, - Region: `North East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1248, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, - Salesperson: `Pamela Jefferson`, - OrderID: 1640, - OrderDate: `5/1/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 7690.79, - Quantity: 3, - ExtendedPrice: 23072.37, - Freight: 1730.79, - Discontinued: false, - Region: `South East`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1249, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, - Salesperson: `Anna Jefferson`, - OrderID: 1748, - OrderDate: `9/2/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 25230.84, - Quantity: 4, - ExtendedPrice: 100923.36, - Freight: 670.84, - Discontinued: true, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `175 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1250, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, - Salesperson: `Martin Black`, - OrderID: 1251, - OrderDate: `7/5/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 25960.45, - Quantity: 2, - ExtendedPrice: 51920.9, - Freight: 260.45, - Discontinued: false, - Region: `North East`, - Address: `175 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1251, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, New York, USA, 90174`, - Salesperson: `Pamela Black`, - OrderID: 1397, - OrderDate: `7/2/2022`, - ProductID: 141, - ProductName: `Samsung Note`, - UnitPrice: 22150.67, - Quantity: 3, - ExtendedPrice: 66452.01, - Freight: 640.67, - Discontinued: false, - Region: `North East`, - Address: `110 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1252, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Ben Jefferson`, - OrderID: 1938, - OrderDate: `1/20/2022`, - ProductID: 171, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9220.74, - Quantity: 4, - ExtendedPrice: 36882.96, - Freight: 1030.74, - Discontinued: false, - Region: `South East`, - Address: `121 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `122 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1253, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, - Salesperson: `Mike Watson`, - OrderID: 1608, - OrderDate: `2/9/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 11240.75, - Quantity: 2, - ExtendedPrice: 22481.5, - Freight: 1010.75, - Discontinued: false, - Region: `West`, - Address: `122 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1254, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Main Street, Huston, USA, 50057`, - Salesperson: `Martin Watson`, - OrderID: 1217, - OrderDate: `8/4/2022`, - ProductID: 185, - ProductName: `Mac Book Pro`, - UnitPrice: 16680.55, - Quantity: 3, - ExtendedPrice: 50041.65, - Freight: 1710.55, - Discontinued: false, - Region: `North East`, - Address: `151 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `120 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1255, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `120 Wall Street, Huston, USA, 50131`, - Salesperson: `Ben Jackson`, - OrderID: 1661, - OrderDate: `5/1/2022`, - ProductID: 190, - ProductName: `Mac Book Air`, - UnitPrice: 21450.85, - Quantity: 5, - ExtendedPrice: 107254.25, - Freight: 1350.85, - Discontinued: false, - Region: `South East`, - Address: `120 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `134 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90060, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1256, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `134 Main Street, Huston, USA, 90060`, - Salesperson: `James Madison`, - OrderID: 1766, - OrderDate: `11/11/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 12850.63, - Quantity: 3, - ExtendedPrice: 38551.89, - Freight: 1790.63, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `150 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60151, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1257, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `150 Wall Street, Huston, USA, 60151`, - Salesperson: `Martin Black`, - OrderID: 1321, - OrderDate: `8/4/2022`, - ProductID: 125, - ProductName: `Samsung Note`, - UnitPrice: 29190.24, - Quantity: 4, - ExtendedPrice: 116760.96, - Freight: 680.24, - Discontinued: false, - Region: `North East`, - Address: `150 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1258, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Wall Street, Huston, USA, 60121`, - Salesperson: `Max Jackson`, - OrderID: 1872, - OrderDate: `2/20/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 22750.45, - Quantity: 3, - ExtendedPrice: 68251.35, - Freight: 840.45, - Discontinued: false, - Region: `West`, - Address: `155 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `184 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1259, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Market Street, New York, USA, 90156`, - Salesperson: `James Watson`, - OrderID: 1828, - OrderDate: `5/25/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29760.3, - Quantity: 2, - ExtendedPrice: 59520.6, - Freight: 1960.3, - Discontinued: true, - Region: `North East`, - Address: `184 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `133 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50074, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1260, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Market Street, Huston, USA, 50074`, - Salesperson: `Mike Black`, - OrderID: 1966, - OrderDate: `6/18/2022`, - ProductID: 160, - ProductName: `Mac Book Air`, - UnitPrice: 7450.44, - Quantity: 5, - ExtendedPrice: 37252.2, - Freight: 590.44, - Discontinued: false, - Region: `West`, - Address: `133 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `154 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1261, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, - Salesperson: `Ben Jackson`, - OrderID: 1421, - OrderDate: `9/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 23000.47, - Quantity: 2, - ExtendedPrice: 46000.94, - Freight: 550.47, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1262, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, - Salesperson: `Pamela Smith`, - OrderID: 1192, - OrderDate: `12/4/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 19790.26, - Quantity: 2, - ExtendedPrice: 39580.52, - Freight: 1150.26, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `154 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1263, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `154 Wall Street, New York, USA, 90162`, - Salesperson: `Nancy Smith`, - OrderID: 1539, - OrderDate: `7/16/2022`, - ProductID: 139, - ProductName: `Samsung Note`, - UnitPrice: 11830.34, - Quantity: 2, - ExtendedPrice: 23660.68, - Freight: 1930.34, - Discontinued: false, - Region: `West`, - Address: `154 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1264, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, - Salesperson: `Mike Jackson`, - OrderID: 1271, - OrderDate: `10/7/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 21020.81, - Quantity: 2, - ExtendedPrice: 42041.62, - Freight: 1420.81, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `185 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60116, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1265, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, - Salesperson: `James Watson`, - OrderID: 1090, - OrderDate: `9/11/2022`, - ProductID: 160, - ProductName: `IPhone`, - UnitPrice: 16070.46, - Quantity: 3, - ExtendedPrice: 48211.38, - Freight: 1490.46, - Discontinued: false, - Region: `West`, - Address: `185 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60116 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `179 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80107, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1266, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, Huston, USA, 80107`, - Salesperson: `Nancy Smith`, - OrderID: 1286, - OrderDate: `1/10/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 26160.38, - Quantity: 3, - ExtendedPrice: 78481.14, - Freight: 570.38, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1267, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `189 Wall Street, Huston, USA, 90073`, - Salesperson: `Martin Madison`, - OrderID: 1754, - OrderDate: `5/2/2022`, - ProductID: 143, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29540.84, - Quantity: 4, - ExtendedPrice: 118163.36, - Freight: 500.84, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1268, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `106 Market Street, Miami, USA, 90153`, - Salesperson: `Anna Black`, - OrderID: 1321, - OrderDate: `6/21/2022`, - ProductID: 136, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12550.55, - Quantity: 5, - ExtendedPrice: 62752.75, - Freight: 1440.55, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `149 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1269, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, - Salesperson: `James Jefferson`, - OrderID: 1262, - OrderDate: `7/13/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 8690.45, - Quantity: 3, - ExtendedPrice: 26071.35, - Freight: 1420.45, - Discontinued: true, - Region: `West`, - Address: `149 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60078, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1270, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Market Street, New York, USA, 60078`, - Salesperson: `Ben Jackson`, - OrderID: 1586, - OrderDate: `11/13/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 28630.86, - Quantity: 2, - ExtendedPrice: 57261.72, - Freight: 980.86, - Discontinued: false, - Region: `West`, - Address: `192 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60078 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `159 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50050, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1271, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `159 Main Street, New York, USA, 50050`, - Salesperson: `Max Jefferson`, - OrderID: 1915, - OrderDate: `2/10/2022`, - ProductID: 178, - ProductName: `Mac Book Pro`, - UnitPrice: 19050.75, - Quantity: 5, - ExtendedPrice: 95253.75, - Freight: 960.75, - Discontinued: false, - Region: `West`, - Address: `159 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60099, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1272, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, - Salesperson: `Pamela Jackson`, - OrderID: 1503, - OrderDate: `4/7/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26320.3, - Quantity: 3, - ExtendedPrice: 78960.9, - Freight: 1360.3, - Discontinued: false, - Region: `South East`, - Address: `171 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1273, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 70087`, - Salesperson: `Nancy Watson`, - OrderID: 1129, - OrderDate: `9/4/2022`, - ProductID: 119, - ProductName: `Samsung Note`, - UnitPrice: 26970.53, - Quantity: 3, - ExtendedPrice: 80911.59, - Freight: 1890.53, - Discontinued: false, - Region: `South East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1274, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, - Salesperson: `Nancy Jefferson`, - OrderID: 1508, - OrderDate: `1/6/2022`, - ProductID: 136, - ProductName: `Mac Book Air`, - UnitPrice: 12620.81, - Quantity: 3, - ExtendedPrice: 37862.43, - Freight: 650.81, - Discontinued: false, - Region: `North East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `131 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1275, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `131 Market Street, Huston, USA, 50052`, - Salesperson: `Martin Watson`, - OrderID: 1285, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Note`, - UnitPrice: 22790.24, - Quantity: 4, - ExtendedPrice: 91160.96, - Freight: 1140.24, - Discontinued: false, - Region: `South East`, - Address: `131 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60101, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1276, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Wall Street, Miami, USA, 60101`, - Salesperson: `Ben Smith`, - OrderID: 1881, - OrderDate: `12/5/2022`, - ProductID: 128, - ProductName: `Mac Book Air`, - UnitPrice: 18780.56, - Quantity: 4, - ExtendedPrice: 75122.24, - Freight: 820.56, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1277, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50157`, - Salesperson: `Mike Smith`, - OrderID: 1478, - OrderDate: `9/18/2022`, - ProductID: 131, - ProductName: `IPad`, - UnitPrice: 15000.21, - Quantity: 5, - ExtendedPrice: 75001.05, - Freight: 1390.21, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1278, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `199 Market Street, Huston, USA, 80050`, - Salesperson: `Max Jefferson`, - OrderID: 1767, - OrderDate: `1/17/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 21600.31, - Quantity: 3, - ExtendedPrice: 64800.93, - Freight: 1130.31, - Discontinued: false, - Region: `North East`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1279, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Market Street, Miami, USA, 60073`, - Salesperson: `Mike Smith`, - OrderID: 1229, - OrderDate: `12/7/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27500.59, - Quantity: 3, - ExtendedPrice: 82501.77, - Freight: 1380.59, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `169 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1280, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `169 Main Street, New York, USA, 50123`, - Salesperson: `Martin Jackson`, - OrderID: 1761, - OrderDate: `2/10/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 21430.7, - Quantity: 5, - ExtendedPrice: 107153.5, - Freight: 1170.7, - Discontinued: false, - Region: `North East`, - Address: `169 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `109 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1281, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, - Salesperson: `Anna Black`, - OrderID: 1461, - OrderDate: `9/8/2022`, - ProductID: 155, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28470.33, - Quantity: 4, - ExtendedPrice: 113881.32, - Freight: 1750.33, - Discontinued: false, - Region: `North East`, - Address: `109 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `103 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1282, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `103 Main Street, New York, USA, 80198`, - Salesperson: `Ben Black`, - OrderID: 1210, - OrderDate: `11/7/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11260.52, - Quantity: 5, - ExtendedPrice: 56302.6, - Freight: 330.52, - Discontinued: false, - Region: `West`, - Address: `103 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50100, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1283, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, - Salesperson: `Pamela Jefferson`, - OrderID: 1262, - OrderDate: `4/17/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 21890.55, - Quantity: 4, - ExtendedPrice: 87562.2, - Freight: 500.55, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `194 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80057, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1284, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Market Street, New York, USA, 80057`, - Salesperson: `Pamela Jefferson`, - OrderID: 1490, - OrderDate: `4/6/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15670.58, - Quantity: 4, - ExtendedPrice: 62682.32, - Freight: 1320.58, - Discontinued: false, - Region: `South East`, - Address: `194 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1285, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 70175`, - Salesperson: `James Jackson`, - OrderID: 1031, - OrderDate: `3/18/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 16280.69, - Quantity: 3, - ExtendedPrice: 48842.07, - Freight: 380.69, - Discontinued: false, - Region: `South East`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1286, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, - Salesperson: `Max Jefferson`, - OrderID: 1803, - OrderDate: `1/22/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.29, - Quantity: 4, - ExtendedPrice: 31761.16, - Freight: 620.29, - Discontinued: false, - Region: `North East`, - Address: `139 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1287, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `167 Market Street, New York, USA, 80115`, - Salesperson: `Anna Black`, - OrderID: 1465, - OrderDate: `2/14/2022`, - ProductID: 166, - ProductName: `Samsung Note`, - UnitPrice: 20420.2, - Quantity: 4, - ExtendedPrice: 81680.8, - Freight: 960.2, - Discontinued: false, - Region: `North East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1288, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, New York, USA, 80080`, - Salesperson: `Ben Jackson`, - OrderID: 1303, - OrderDate: `12/12/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20080.21, - Quantity: 2, - ExtendedPrice: 40160.42, - Freight: 800.21, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1289, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `167 Market Street, New York, USA, 90093`, - Salesperson: `Anna Smith`, - OrderID: 1122, - OrderDate: `8/6/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 29420.55, - Quantity: 4, - ExtendedPrice: 117682.2, - Freight: 1200.55, - Discontinued: true, - Region: `South East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1290, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, - Salesperson: `Anna Madison`, - OrderID: 1402, - OrderDate: `6/9/2022`, - ProductID: 161, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16370.76, - Quantity: 3, - ExtendedPrice: 49112.28, - Freight: 590.76, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1291, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, - Salesperson: `Max Smith`, - OrderID: 1165, - OrderDate: `11/24/2022`, - ProductID: 193, - ProductName: `Mac Book Pro`, - UnitPrice: 19240.53, - Quantity: 4, - ExtendedPrice: 76962.12, - Freight: 1990.53, - Discontinued: false, - Region: `West`, - Address: `164 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1292, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, - Salesperson: `Mike Madison`, - OrderID: 1512, - OrderDate: `9/4/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 26300.88, - Quantity: 4, - ExtendedPrice: 105203.52, - Freight: 660.88, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1293, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, - Salesperson: `Max Jackson`, - OrderID: 1358, - OrderDate: `2/22/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 23570.31, - Quantity: 5, - ExtendedPrice: 117851.55, - Freight: 1260.31, - Discontinued: false, - Region: `North East`, - Address: `158 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `125 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1294, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Huston, USA, 80176`, - Salesperson: `Pamela Watson`, - OrderID: 1106, - OrderDate: `2/7/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6100.56, - Quantity: 5, - ExtendedPrice: 30502.8, - Freight: 1900.56, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1295, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, - Salesperson: `Max Watson`, - OrderID: 1931, - OrderDate: `6/5/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27350.45, - Quantity: 3, - ExtendedPrice: 82051.35, - Freight: 1170.45, - Discontinued: false, - Region: `North East`, - Address: `177 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1296, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `148 Market Street, New York, USA, 90184`, - Salesperson: `James Smith`, - OrderID: 1108, - OrderDate: `8/5/2022`, - ProductID: 122, - ProductName: `Samsung Note`, - UnitPrice: 5440.75, - Quantity: 4, - ExtendedPrice: 21763, - Freight: 960.75, - Discontinued: false, - Region: `South East`, - Address: `148 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `113 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1297, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `113 Wall Street, Huston, USA, 50064`, - Salesperson: `Martin Smith`, - OrderID: 1782, - OrderDate: `3/24/2022`, - ProductID: 107, - ProductName: `IPad`, - UnitPrice: 22200.88, - Quantity: 4, - ExtendedPrice: 88803.52, - Freight: 510.88, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1298, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `134 Wall Street, New York, USA, 80155`, - Salesperson: `Nancy Jefferson`, - OrderID: 1886, - OrderDate: `3/6/2022`, - ProductID: 181, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 8550.46, - Quantity: 4, - ExtendedPrice: 34201.84, - Freight: 1830.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90103, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1299, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `142 Market Street, New York, USA, 90103`, - Salesperson: `Anna Watson`, - OrderID: 1578, - OrderDate: `10/5/2022`, - ProductID: 162, - ProductName: `Mac Book Air`, - UnitPrice: 19490.84, - Quantity: 4, - ExtendedPrice: 77963.36, - Freight: 490.84, - Discontinued: true, - Region: `West`, - Address: `142 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1300, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `132 Market Street, Miami, USA, 90111`, - Salesperson: `Ben Jefferson`, - OrderID: 1903, - OrderDate: `6/23/2022`, - ProductID: 173, - ProductName: `IPad`, - UnitPrice: 23350.52, - Quantity: 5, - ExtendedPrice: 116752.6, - Freight: 1210.52, - Discontinued: false, - Region: `South East`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1301, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Black`, - OrderID: 1201, - OrderDate: `11/25/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 6730.57, - Quantity: 3, - ExtendedPrice: 20191.71, - Freight: 1600.57, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `135 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60076, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1302, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, - Salesperson: `Mike Smith`, - OrderID: 1488, - OrderDate: `5/1/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 27240.3, - Quantity: 5, - ExtendedPrice: 136201.5, - Freight: 1130.3, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1303, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `104 Wall Street, New York, USA, 70191`, - Salesperson: `Pamela Jefferson`, - OrderID: 1636, - OrderDate: `2/16/2022`, - ProductID: 104, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14830.46, - Quantity: 2, - ExtendedPrice: 29660.92, - Freight: 540.46, - Discontinued: false, - Region: `West`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1304, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Market Street, New York, USA, 70071`, - Salesperson: `Max Black`, - OrderID: 1588, - OrderDate: `8/22/2022`, - ProductID: 169, - ProductName: `IPhone`, - UnitPrice: 28440.73, - Quantity: 3, - ExtendedPrice: 85322.19, - Freight: 640.73, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `178 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1305, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, - Salesperson: `Pamela Jackson`, - OrderID: 1422, - OrderDate: `7/3/2022`, - ProductID: 150, - ProductName: `Mac Book Air`, - UnitPrice: 7100.37, - Quantity: 4, - ExtendedPrice: 28401.48, - Freight: 1560.37, - Discontinued: false, - Region: `North East`, - Address: `178 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `199 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1306, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, - Salesperson: `Ben Jefferson`, - OrderID: 1922, - OrderDate: `1/13/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 15400.22, - Quantity: 4, - ExtendedPrice: 61600.88, - Freight: 1970.22, - Discontinued: false, - Region: `South East`, - Address: `199 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1307, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Wall Street, Huston, USA, 70093`, - Salesperson: `Ben Watson`, - OrderID: 1023, - OrderDate: `8/20/2022`, - ProductID: 138, - ProductName: `Samsung Note`, - UnitPrice: 26450.63, - Quantity: 2, - ExtendedPrice: 52901.26, - Freight: 980.63, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50180, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1308, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, - Salesperson: `Martin Smith`, - OrderID: 1651, - OrderDate: `8/10/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 11720.27, - Quantity: 2, - ExtendedPrice: 23440.54, - Freight: 300.27, - Discontinued: false, - Region: `South East`, - Address: `110 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50190, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1309, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, New York, USA, 50190`, - Salesperson: `Nancy Madison`, - OrderID: 1918, - OrderDate: `7/11/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 22400.31, - Quantity: 2, - ExtendedPrice: 44800.62, - Freight: 1310.31, - Discontinued: true, - Region: `North East`, - Address: `196 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `172 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1310, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, - Salesperson: `Ben Jackson`, - OrderID: 1803, - OrderDate: `2/14/2022`, - ProductID: 100, - ProductName: `Samsung Note`, - UnitPrice: 5270.34, - Quantity: 5, - ExtendedPrice: 26351.7, - Freight: 320.34, - Discontinued: false, - Region: `North East`, - Address: `172 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `181 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1311, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, - Salesperson: `James Watson`, - OrderID: 1467, - OrderDate: `12/13/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 7830.21, - Quantity: 4, - ExtendedPrice: 31320.84, - Freight: 1740.21, - Discontinued: false, - Region: `South East`, - Address: `181 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1312, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, - Salesperson: `Martin Watson`, - OrderID: 1359, - OrderDate: `4/5/2022`, - ProductID: 141, - ProductName: `IPhone`, - UnitPrice: 27160.77, - Quantity: 5, - ExtendedPrice: 135803.85, - Freight: 370.77, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `156 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1313, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `156 Market Street, Miami, USA, 90109`, - Salesperson: `James Jackson`, - OrderID: 1592, - OrderDate: `4/16/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 14910.41, - Quantity: 5, - ExtendedPrice: 74552.05, - Freight: 1790.41, - Discontinued: false, - Region: `North East`, - Address: `156 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60054, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1314, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Huston, USA, 60054`, - Salesperson: `Ben Watson`, - OrderID: 1454, - OrderDate: `12/12/2022`, - ProductID: 131, - ProductName: `Mac Book Air`, - UnitPrice: 11280.22, - Quantity: 3, - ExtendedPrice: 33840.66, - Freight: 1440.22, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `123 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1315, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, - Salesperson: `James Jefferson`, - OrderID: 1529, - OrderDate: `4/19/2022`, - ProductID: 102, - ProductName: `IPad`, - UnitPrice: 7570.85, - Quantity: 5, - ExtendedPrice: 37854.25, - Freight: 1630.85, - Discontinued: false, - Region: `West`, - Address: `123 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `100 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1316, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, - Salesperson: `Nancy Smith`, - OrderID: 1783, - OrderDate: `9/2/2022`, - ProductID: 144, - ProductName: `Samsung Note`, - UnitPrice: 5530.88, - Quantity: 3, - ExtendedPrice: 16592.64, - Freight: 1800.88, - Discontinued: false, - Region: `North East`, - Address: `100 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1317, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Wall Street, Miami, USA, 50144`, - Salesperson: `Max Jackson`, - OrderID: 1533, - OrderDate: `12/19/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 24820.6, - Quantity: 2, - ExtendedPrice: 49641.2, - Freight: 1550.6, - Discontinued: false, - Region: `South East`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70132, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1318, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, - Salesperson: `Nancy Jackson`, - OrderID: 1483, - OrderDate: `1/8/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21520.76, - Quantity: 4, - ExtendedPrice: 86083.04, - Freight: 770.76, - Discontinued: false, - Region: `North East`, - Address: `187 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1319, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, - Salesperson: `Max Jefferson`, - OrderID: 1869, - OrderDate: `6/3/2022`, - ProductID: 118, - ProductName: `IPhone`, - UnitPrice: 15930.3, - Quantity: 2, - ExtendedPrice: 31860.6, - Freight: 470.3, - Discontinued: true, - Region: `North East`, - Address: `162 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50191, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1320, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `2/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 29090.51, - Quantity: 4, - ExtendedPrice: 116362.04, - Freight: 900.51, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1321, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, New York, USA, 90056`, - Salesperson: `Anna Black`, - OrderID: 1050, - OrderDate: `8/6/2022`, - ProductID: 120, - ProductName: `IPad`, - UnitPrice: 28490.38, - Quantity: 5, - ExtendedPrice: 142451.9, - Freight: 860.38, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `129 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1322, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, Huston, USA, 50089`, - Salesperson: `Mike Jefferson`, - OrderID: 1188, - OrderDate: `7/23/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 6710.58, - Quantity: 3, - ExtendedPrice: 20131.74, - Freight: 1160.58, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `104 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1323, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, - Salesperson: `Martin Madison`, - OrderID: 1452, - OrderDate: `2/1/2022`, - ProductID: 182, - ProductName: `IPhone`, - UnitPrice: 9260.28, - Quantity: 2, - ExtendedPrice: 18520.56, - Freight: 1960.28, - Discontinued: false, - Region: `South East`, - Address: `104 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1324, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, - Salesperson: `James Jefferson`, - OrderID: 1542, - OrderDate: `7/21/2022`, - ProductID: 107, - ProductName: `IPhone`, - UnitPrice: 5100.82, - Quantity: 5, - ExtendedPrice: 25504.1, - Freight: 610.82, - Discontinued: false, - Region: `North East`, - Address: `167 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `128 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1325, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, - Salesperson: `Nancy Jefferson`, - OrderID: 1993, - OrderDate: `3/7/2022`, - ProductID: 149, - ProductName: `Samsung Note`, - UnitPrice: 27520.59, - Quantity: 4, - ExtendedPrice: 110082.36, - Freight: 1260.59, - Discontinued: false, - Region: `South East`, - Address: `128 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1326, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 70190`, - Salesperson: `Anna Madison`, - OrderID: 1815, - OrderDate: `7/4/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 27340.66, - Quantity: 5, - ExtendedPrice: 136703.3, - Freight: 1790.66, - Discontinued: false, - Region: `South East`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `191 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60123, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1327, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, - Salesperson: `Anna Madison`, - OrderID: 1319, - OrderDate: `8/5/2022`, - ProductID: 191, - ProductName: `Samsung Note`, - UnitPrice: 28500.5, - Quantity: 5, - ExtendedPrice: 142502.5, - Freight: 1280.5, - Discontinued: false, - Region: `West`, - Address: `191 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `150 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80139, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1328, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, - Salesperson: `Nancy Watson`, - OrderID: 1592, - OrderDate: `2/22/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 22890.6, - Quantity: 5, - ExtendedPrice: 114453, - Freight: 920.6, - Discontinued: false, - Region: `South East`, - Address: `150 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `112 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1329, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, - Salesperson: `Max Jefferson`, - OrderID: 1959, - OrderDate: `10/15/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12050.71, - Quantity: 4, - ExtendedPrice: 48202.84, - Freight: 270.71, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1330, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Market Street, New York, USA, 80122`, - Salesperson: `Ben Black`, - OrderID: 1343, - OrderDate: `5/25/2022`, - ProductID: 118, - ProductName: `Mac Book Pro`, - UnitPrice: 7060.29, - Quantity: 4, - ExtendedPrice: 28241.16, - Freight: 400.29, - Discontinued: false, - Region: `West`, - Address: `121 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1331, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `183 Wall Street, Miami, USA, 90122`, - Salesperson: `Pamela Smith`, - OrderID: 1876, - OrderDate: `2/8/2022`, - ProductID: 137, - ProductName: `Samsung Note`, - UnitPrice: 10140.84, - Quantity: 4, - ExtendedPrice: 40563.36, - Freight: 640.84, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `105 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1332, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Madison`, - OrderID: 1322, - OrderDate: `6/7/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 20150.45, - Quantity: 4, - ExtendedPrice: 80601.8, - Freight: 1190.45, - Discontinued: false, - Region: `North East`, - Address: `105 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1333, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Market Street, Huston, USA, 70061`, - Salesperson: `Max Smith`, - OrderID: 1046, - OrderDate: `2/3/2022`, - ProductID: 162, - ProductName: `IPhone`, - UnitPrice: 28480.38, - Quantity: 2, - ExtendedPrice: 56960.76, - Freight: 1180.38, - Discontinued: false, - Region: `West`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `142 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1334, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Wall Street, Huston, USA, 60058`, - Salesperson: `Mike Madison`, - OrderID: 1433, - OrderDate: `2/1/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 6770.89, - Quantity: 5, - ExtendedPrice: 33854.45, - Freight: 520.89, - Discontinued: false, - Region: `South East`, - Address: `142 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `140 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1335, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, - Salesperson: `Pamela Black`, - OrderID: 1894, - OrderDate: `9/13/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 5280.38, - Quantity: 5, - ExtendedPrice: 26401.9, - Freight: 1610.38, - Discontinued: false, - Region: `North East`, - Address: `140 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1336, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `106 Market Street, Miami, USA, 60063`, - Salesperson: `Anna Jackson`, - OrderID: 1017, - OrderDate: `6/12/2022`, - ProductID: 173, - ProductName: `Mac Book Pro`, - UnitPrice: 27000.78, - Quantity: 2, - ExtendedPrice: 54001.56, - Freight: 540.78, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70115, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1337, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Market Street, Huston, USA, 70115`, - Salesperson: `Martin Smith`, - OrderID: 1583, - OrderDate: `2/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 7560.53, - Quantity: 2, - ExtendedPrice: 15121.06, - Freight: 260.53, - Discontinued: false, - Region: `South East`, - Address: `190 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `129 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70051, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1338, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Market Street, Miami, USA, 70051`, - Salesperson: `Pamela Madison`, - OrderID: 1202, - OrderDate: `3/15/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20520.41, - Quantity: 2, - ExtendedPrice: 41040.82, - Freight: 550.41, - Discontinued: false, - Region: `North East`, - Address: `129 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70051 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1339, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70144`, - Salesperson: `James Jefferson`, - OrderID: 1172, - OrderDate: `10/15/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 18760.26, - Quantity: 4, - ExtendedPrice: 75041.04, - Freight: 540.26, - Discontinued: true, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `179 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1340, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, New York, USA, 90174`, - Salesperson: `Martin Madison`, - OrderID: 1491, - OrderDate: `4/19/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 16000.56, - Quantity: 4, - ExtendedPrice: 64002.24, - Freight: 690.56, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `152 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1341, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, - Salesperson: `James Black`, - OrderID: 1351, - OrderDate: `9/19/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 19810.36, - Quantity: 4, - ExtendedPrice: 79241.44, - Freight: 920.36, - Discontinued: false, - Region: `West`, - Address: `152 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1342, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, - Salesperson: `Martin Black`, - OrderID: 1619, - OrderDate: `3/13/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 27140.88, - Quantity: 3, - ExtendedPrice: 81422.64, - Freight: 1480.88, - Discontinued: false, - Region: `North East`, - Address: `170 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `198 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1343, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `198 Wall Street, New York, USA, 90077`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/2/2022`, - ProductID: 122, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6160.87, - Quantity: 3, - ExtendedPrice: 18482.61, - Freight: 1480.87, - Discontinued: false, - Region: `South East`, - Address: `198 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `193 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1344, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, New York, USA, 60165`, - Salesperson: `Ben Madison`, - OrderID: 1516, - OrderDate: `4/20/2022`, - ProductID: 113, - ProductName: `IPhone`, - UnitPrice: 22310.25, - Quantity: 2, - ExtendedPrice: 44620.5, - Freight: 1740.25, - Discontinued: false, - Region: `North East`, - Address: `193 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1345, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `108 Wall Street, New York, USA, 90123`, - Salesperson: `Mike Madison`, - OrderID: 1356, - OrderDate: `11/2/2022`, - ProductID: 105, - ProductName: `Mac Book Air`, - UnitPrice: 16240.78, - Quantity: 5, - ExtendedPrice: 81203.9, - Freight: 260.78, - Discontinued: false, - Region: `North East`, - Address: `108 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `173 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1346, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `173 Main Street, Miami, USA, 60061`, - Salesperson: `Mike Jefferson`, - OrderID: 1062, - OrderDate: `3/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25540.71, - Quantity: 5, - ExtendedPrice: 127703.55, - Freight: 2000.71, - Discontinued: false, - Region: `West`, - Address: `173 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1347, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, - Salesperson: `Max Madison`, - OrderID: 1482, - OrderDate: `8/24/2022`, - ProductID: 105, - ProductName: `IPhone`, - UnitPrice: 17000.6, - Quantity: 4, - ExtendedPrice: 68002.4, - Freight: 1390.6, - Discontinued: false, - Region: `West`, - Address: `118 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1348, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Wall Street, New York, USA, 60096`, - Salesperson: `Ben Madison`, - OrderID: 1443, - OrderDate: `7/1/2022`, - ProductID: 105, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12670.46, - Quantity: 2, - ExtendedPrice: 25340.92, - Freight: 1280.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1349, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, - Salesperson: `Mike Watson`, - OrderID: 1498, - OrderDate: `1/17/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 23470.22, - Quantity: 3, - ExtendedPrice: 70410.66, - Freight: 1370.22, - Discontinued: true, - Region: `South East`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1350, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, - Salesperson: `Nancy Watson`, - OrderID: 1002, - OrderDate: `11/11/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 17060.57, - Quantity: 3, - ExtendedPrice: 51181.71, - Freight: 1800.57, - Discontinued: false, - Region: `West`, - Address: `145 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `130 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1351, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, - Salesperson: `Pamela Watson`, - OrderID: 1144, - OrderDate: `10/15/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 13010.35, - Quantity: 4, - ExtendedPrice: 52041.4, - Freight: 980.35, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `136 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1352, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `136 Wall Street, Miami, USA, 60165`, - Salesperson: `Mike Black`, - OrderID: 1745, - OrderDate: `4/9/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 7900.53, - Quantity: 4, - ExtendedPrice: 31602.12, - Freight: 1400.53, - Discontinued: false, - Region: `West`, - Address: `136 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1353, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, - Salesperson: `Martin Smith`, - OrderID: 1489, - OrderDate: `3/25/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23420.42, - Quantity: 4, - ExtendedPrice: 93681.68, - Freight: 1660.42, - Discontinued: false, - Region: `West`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50060, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1354, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, Huston, USA, 50060`, - Salesperson: `Nancy Jackson`, - OrderID: 1302, - OrderDate: `3/21/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 21240.71, - Quantity: 5, - ExtendedPrice: 106203.55, - Freight: 1000.71, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `130 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90062, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1355, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Huston, USA, 90062`, - Salesperson: `Ben Jackson`, - OrderID: 1901, - OrderDate: `11/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17170.52, - Quantity: 4, - ExtendedPrice: 68682.08, - Freight: 1600.52, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1356, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, - Salesperson: `Ben Watson`, - OrderID: 1331, - OrderDate: `2/5/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 17650.73, - Quantity: 4, - ExtendedPrice: 70602.92, - Freight: 1720.73, - Discontinued: false, - Region: `South East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `130 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1357, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `130 Main Street, New York, USA, 50184`, - Salesperson: `Anna Watson`, - OrderID: 1161, - OrderDate: `5/18/2022`, - ProductID: 185, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12920.84, - Quantity: 3, - ExtendedPrice: 38762.52, - Freight: 780.84, - Discontinued: false, - Region: `South East`, - Address: `130 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1358, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `120 Wall Street, New York, USA, 90122`, - Salesperson: `Martin Madison`, - OrderID: 1211, - OrderDate: `11/13/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 21380.5, - Quantity: 4, - ExtendedPrice: 85522, - Freight: 1130.5, - Discontinued: false, - Region: `West`, - Address: `120 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `108 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80106, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1359, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `108 Market Street, New York, USA, 80106`, - Salesperson: `Anna Watson`, - OrderID: 1010, - OrderDate: `3/15/2022`, - ProductID: 198, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18060.46, - Quantity: 4, - ExtendedPrice: 72241.84, - Freight: 330.46, - Discontinued: true, - Region: `North East`, - Address: `108 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80106 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1360, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `114 Market Street, Miami, USA, 70117`, - Salesperson: `James Smith`, - OrderID: 1001, - OrderDate: `2/24/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 22020.55, - Quantity: 5, - ExtendedPrice: 110102.75, - Freight: 1970.55, - Discontinued: false, - Region: `West`, - Address: `114 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `134 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50108, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1361, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, - Salesperson: `Max Jefferson`, - OrderID: 1871, - OrderDate: `3/1/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 13010.27, - Quantity: 5, - ExtendedPrice: 65051.35, - Freight: 1490.27, - Discontinued: false, - Region: `North East`, - Address: `134 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `138 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1362, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `138 Market Street, Huston, USA, 90082`, - Salesperson: `Ben Watson`, - OrderID: 1175, - OrderDate: `4/11/2022`, - ProductID: 159, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17660.27, - Quantity: 5, - ExtendedPrice: 88301.35, - Freight: 1770.27, - Discontinued: false, - Region: `South East`, - Address: `138 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `131 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90189, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1363, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Main Street, Miami, USA, 90189`, - Salesperson: `Nancy Madison`, - OrderID: 1072, - OrderDate: `2/14/2022`, - ProductID: 169, - ProductName: `Mac Book Air`, - UnitPrice: 24150.8, - Quantity: 4, - ExtendedPrice: 96603.2, - Freight: 1040.8, - Discontinued: false, - Region: `South East`, - Address: `131 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `133 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1364, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, - Salesperson: `Pamela Jackson`, - OrderID: 1971, - OrderDate: `10/16/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 18520.3, - Quantity: 2, - ExtendedPrice: 37040.6, - Freight: 300.3, - Discontinued: false, - Region: `North East`, - Address: `133 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1365, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Market Street, Huston, USA, 90109`, - Salesperson: `Nancy Jackson`, - OrderID: 1024, - OrderDate: `12/21/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 10040.29, - Quantity: 4, - ExtendedPrice: 40161.16, - Freight: 1900.29, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `154 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1366, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, - Salesperson: `Nancy Jackson`, - OrderID: 1537, - OrderDate: `6/24/2022`, - ProductID: 161, - ProductName: `IPhone`, - UnitPrice: 20110.8, - Quantity: 5, - ExtendedPrice: 100554, - Freight: 1990.8, - Discontinued: false, - Region: `South East`, - Address: `154 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1367, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `156 Main Street, Miami, USA, 50128`, - Salesperson: `Nancy Smith`, - OrderID: 1289, - OrderDate: `7/2/2022`, - ProductID: 125, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18320.56, - Quantity: 3, - ExtendedPrice: 54961.68, - Freight: 890.56, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `130 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1368, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Main Street, Miami, USA, 60146`, - Salesperson: `Nancy Jackson`, - OrderID: 1451, - OrderDate: `12/4/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6030.21, - Quantity: 4, - ExtendedPrice: 24120.84, - Freight: 1930.21, - Discontinued: false, - Region: `North East`, - Address: `130 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `159 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1369, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `159 Wall Street, New York, USA, 70158`, - Salesperson: `Max Jefferson`, - OrderID: 1056, - OrderDate: `1/10/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 27710.33, - Quantity: 3, - ExtendedPrice: 83130.99, - Freight: 300.33, - Discontinued: true, - Region: `South East`, - Address: `159 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `189 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90186, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1370, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, New York, USA, 90186`, - Salesperson: `Anna Jefferson`, - OrderID: 1611, - OrderDate: `9/14/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 15940.65, - Quantity: 4, - ExtendedPrice: 63762.6, - Freight: 1210.65, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50065, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1371, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, - Salesperson: `Martin Watson`, - OrderID: 1731, - OrderDate: `2/7/2022`, - ProductID: 103, - ProductName: `Mac Book Pro`, - UnitPrice: 21560.2, - Quantity: 4, - ExtendedPrice: 86240.8, - Freight: 1880.2, - Discontinued: false, - Region: `South East`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50065 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1372, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, - Salesperson: `Ben Jefferson`, - OrderID: 1156, - OrderDate: `7/16/2022`, - ProductID: 132, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15440.77, - Quantity: 5, - ExtendedPrice: 77203.85, - Freight: 1730.77, - Discontinued: false, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1373, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, - Salesperson: `Max Jackson`, - OrderID: 1592, - OrderDate: `12/25/2022`, - ProductID: 109, - ProductName: `Mac Book Air`, - UnitPrice: 25510.57, - Quantity: 2, - ExtendedPrice: 51021.14, - Freight: 1350.57, - Discontinued: false, - Region: `North East`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1374, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Miami, USA, 50149`, - Salesperson: `James Smith`, - OrderID: 1504, - OrderDate: `10/7/2022`, - ProductID: 197, - ProductName: `Mac Book Pro`, - UnitPrice: 23590.87, - Quantity: 5, - ExtendedPrice: 117954.35, - Freight: 460.87, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1375, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, - Salesperson: `Nancy Jefferson`, - OrderID: 1121, - OrderDate: `11/25/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 13030.29, - Quantity: 2, - ExtendedPrice: 26060.58, - Freight: 1140.29, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1376, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `167 Market Street, Huston, USA, 50058`, - Salesperson: `Martin Black`, - OrderID: 1455, - OrderDate: `8/6/2022`, - ProductID: 196, - ProductName: `IPhone`, - UnitPrice: 13870.29, - Quantity: 5, - ExtendedPrice: 69351.45, - Freight: 1080.29, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80062, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1377, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, - Salesperson: `Anna Black`, - OrderID: 1320, - OrderDate: `1/15/2022`, - ProductID: 109, - ProductName: `Mac Book Pro`, - UnitPrice: 10990.65, - Quantity: 3, - ExtendedPrice: 32971.95, - Freight: 310.65, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `113 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80140, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1378, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Miami, USA, 80140`, - Salesperson: `Anna Jackson`, - OrderID: 1936, - OrderDate: `12/2/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 9550.78, - Quantity: 4, - ExtendedPrice: 38203.12, - Freight: 1380.78, - Discontinued: false, - Region: `South East`, - Address: `113 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80140 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80072, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1379, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, - Salesperson: `Nancy Watson`, - OrderID: 1767, - OrderDate: `10/23/2022`, - ProductID: 130, - ProductName: `IPhone`, - UnitPrice: 21500.21, - Quantity: 2, - ExtendedPrice: 43000.42, - Freight: 1680.21, - Discontinued: true, - Region: `South East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `177 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1380, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `177 Market Street, Huston, USA, 80160`, - Salesperson: `Max Jackson`, - OrderID: 1118, - OrderDate: `6/2/2022`, - ProductID: 111, - ProductName: `Mac Book Air`, - UnitPrice: 20100.73, - Quantity: 4, - ExtendedPrice: 80402.92, - Freight: 540.73, - Discontinued: false, - Region: `West`, - Address: `177 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `139 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80074, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1381, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Miami, USA, 80074`, - Salesperson: `Nancy Madison`, - OrderID: 1269, - OrderDate: `6/12/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 17200.34, - Quantity: 4, - ExtendedPrice: 68801.36, - Freight: 1280.34, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `115 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1382, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, - Salesperson: `James Jackson`, - OrderID: 1587, - OrderDate: `4/9/2022`, - ProductID: 187, - ProductName: `Samsung Note`, - UnitPrice: 24670.86, - Quantity: 2, - ExtendedPrice: 49341.72, - Freight: 1360.86, - Discontinued: false, - Region: `North East`, - Address: `115 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1383, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 50175`, - Salesperson: `Mike Smith`, - OrderID: 1632, - OrderDate: `3/3/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 9780.24, - Quantity: 3, - ExtendedPrice: 29340.72, - Freight: 1420.24, - Discontinued: false, - Region: `West`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `110 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1384, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, - Salesperson: `Max Jefferson`, - OrderID: 1400, - OrderDate: `6/24/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 12010.77, - Quantity: 2, - ExtendedPrice: 24021.54, - Freight: 560.77, - Discontinued: false, - Region: `North East`, - Address: `110 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80086, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1385, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80086`, - Salesperson: `Ben Watson`, - OrderID: 1040, - OrderDate: `8/25/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 27920.64, - Quantity: 5, - ExtendedPrice: 139603.2, - Freight: 250.64, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80086 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `132 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1386, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `132 Wall Street, Huston, USA, 60121`, - Salesperson: `Anna Watson`, - OrderID: 1445, - OrderDate: `6/12/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 17460.46, - Quantity: 3, - ExtendedPrice: 52381.38, - Freight: 1060.46, - Discontinued: false, - Region: `South East`, - Address: `132 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `150 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1387, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, - Salesperson: `Max Smith`, - OrderID: 1803, - OrderDate: `4/15/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 17820.62, - Quantity: 4, - ExtendedPrice: 71282.48, - Freight: 1150.62, - Discontinued: false, - Region: `West`, - Address: `150 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `173 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1388, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, - Salesperson: `Nancy Jefferson`, - OrderID: 1719, - OrderDate: `4/23/2022`, - ProductID: 134, - ProductName: `IPhone`, - UnitPrice: 22780.47, - Quantity: 3, - ExtendedPrice: 68341.41, - Freight: 500.47, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1389, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, - Salesperson: `Martin Jefferson`, - OrderID: 1706, - OrderDate: `5/15/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 16430.61, - Quantity: 3, - ExtendedPrice: 49291.83, - Freight: 1650.61, - Discontinued: true, - Region: `West`, - Address: `120 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `109 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1390, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Main Street, Huston, USA, 70200`, - Salesperson: `James Watson`, - OrderID: 1318, - OrderDate: `6/10/2022`, - ProductID: 163, - ProductName: `IPad`, - UnitPrice: 26710.76, - Quantity: 4, - ExtendedPrice: 106843.04, - Freight: 330.76, - Discontinued: false, - Region: `South East`, - Address: `109 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1391, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 60159`, - Salesperson: `Ben Smith`, - OrderID: 1322, - OrderDate: `6/3/2022`, - ProductID: 170, - ProductName: `IPad`, - UnitPrice: 18660.7, - Quantity: 4, - ExtendedPrice: 74642.8, - Freight: 1480.7, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `194 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1392, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Pamela Black`, - OrderID: 1664, - OrderDate: `9/11/2022`, - ProductID: 131, - ProductName: `Mac Book Pro`, - UnitPrice: 16990.84, - Quantity: 5, - ExtendedPrice: 84954.2, - Freight: 1870.84, - Discontinued: false, - Region: `West`, - Address: `194 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1393, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Martin Jackson`, - OrderID: 1995, - OrderDate: `7/3/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 18490.66, - Quantity: 2, - ExtendedPrice: 36981.32, - Freight: 690.66, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1394, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, - Salesperson: `Ben Jefferson`, - OrderID: 1344, - OrderDate: `10/13/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 5870.82, - Quantity: 5, - ExtendedPrice: 29354.1, - Freight: 400.82, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70084, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1395, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, - Salesperson: `Martin Smith`, - OrderID: 1602, - OrderDate: `3/2/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 8490.68, - Quantity: 3, - ExtendedPrice: 25472.04, - Freight: 1650.68, - Discontinued: false, - Region: `North East`, - Address: `148 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70084 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1396, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `152 Wall Street, Miami, USA, 90101`, - Salesperson: `Ben Black`, - OrderID: 1059, - OrderDate: `4/12/2022`, - ProductID: 164, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12460.5, - Quantity: 3, - ExtendedPrice: 37381.5, - Freight: 280.5, - Discontinued: false, - Region: `North East`, - Address: `152 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `147 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1397, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, - Salesperson: `Nancy Watson`, - OrderID: 1159, - OrderDate: `5/12/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20790.46, - Quantity: 4, - ExtendedPrice: 83161.84, - Freight: 780.46, - Discontinued: false, - Region: `North East`, - Address: `147 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1398, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Miami, USA, 60064`, - Salesperson: `Nancy Watson`, - OrderID: 1646, - OrderDate: `2/13/2022`, - ProductID: 143, - ProductName: `IPad`, - UnitPrice: 19180.29, - Quantity: 4, - ExtendedPrice: 76721.16, - Freight: 1760.29, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `112 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90118, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1399, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `112 Main Street, Miami, USA, 90118`, - Salesperson: `Martin Black`, - OrderID: 1205, - OrderDate: `9/24/2022`, - ProductID: 109, - ProductName: `IPad`, - UnitPrice: 25950.86, - Quantity: 4, - ExtendedPrice: 103803.44, - Freight: 1780.86, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `135 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1400, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `135 Main Street, Huston, USA, 80177`, - Salesperson: `Max Madison`, - OrderID: 1619, - OrderDate: `7/15/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 24890.31, - Quantity: 2, - ExtendedPrice: 49780.62, - Freight: 1540.31, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1401, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Miami, USA, 70110`, - Salesperson: `Anna Watson`, - OrderID: 1160, - OrderDate: `10/21/2022`, - ProductID: 127, - ProductName: `IPad`, - UnitPrice: 18400.21, - Quantity: 3, - ExtendedPrice: 55200.63, - Freight: 580.21, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1402, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, - Salesperson: `Ben Jefferson`, - OrderID: 1017, - OrderDate: `7/21/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 15430.8, - Quantity: 5, - ExtendedPrice: 77154, - Freight: 1660.8, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `144 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1403, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `144 Market Street, New York, USA, 50110`, - Salesperson: `James Jefferson`, - OrderID: 1990, - OrderDate: `5/17/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 20040.37, - Quantity: 3, - ExtendedPrice: 60121.11, - Freight: 1710.37, - Discontinued: false, - Region: `South East`, - Address: `144 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `105 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1404, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `105 Main Street, Miami, USA, 80117`, - Salesperson: `Max Watson`, - OrderID: 1002, - OrderDate: `10/25/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28760.88, - Quantity: 5, - ExtendedPrice: 143804.4, - Freight: 1220.88, - Discontinued: false, - Region: `West`, - Address: `105 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1405, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, - Salesperson: `James Madison`, - OrderID: 1433, - OrderDate: `7/22/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 17750.64, - Quantity: 5, - ExtendedPrice: 88753.2, - Freight: 1300.64, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1406, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `141 Market Street, Huston, USA, 50115`, - Salesperson: `Anna Watson`, - OrderID: 1195, - OrderDate: `8/12/2022`, - ProductID: 124, - ProductName: `Mac Book Pro`, - UnitPrice: 22040.48, - Quantity: 2, - ExtendedPrice: 44080.96, - Freight: 1260.48, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1407, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, - Salesperson: `Max Watson`, - OrderID: 1486, - OrderDate: `1/13/2022`, - ProductID: 103, - ProductName: `Mac Book Air`, - UnitPrice: 29480.67, - Quantity: 3, - ExtendedPrice: 88442.01, - Freight: 1810.67, - Discontinued: false, - Region: `North East`, - Address: `145 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1408, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/4/2022`, - ProductID: 191, - ProductName: `Mac Book Pro`, - UnitPrice: 5890.71, - Quantity: 5, - ExtendedPrice: 29453.55, - Freight: 670.71, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `171 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1409, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, - Salesperson: `James Smith`, - OrderID: 1839, - OrderDate: `12/12/2022`, - ProductID: 120, - ProductName: `IPhone`, - UnitPrice: 17510.64, - Quantity: 5, - ExtendedPrice: 87553.2, - Freight: 1150.64, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `195 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1410, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, - Salesperson: `Martin Madison`, - OrderID: 1925, - OrderDate: `1/22/2022`, - ProductID: 164, - ProductName: `Mac Book Pro`, - UnitPrice: 12920.58, - Quantity: 2, - ExtendedPrice: 25841.16, - Freight: 690.58, - Discontinued: false, - Region: `West`, - Address: `195 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `137 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1411, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Miami, USA, 70152`, - Salesperson: `Anna Jackson`, - OrderID: 1055, - OrderDate: `12/9/2022`, - ProductID: 198, - ProductName: `IPad`, - UnitPrice: 9640.43, - Quantity: 4, - ExtendedPrice: 38561.72, - Freight: 1930.43, - Discontinued: false, - Region: `North East`, - Address: `137 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1412, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Wall Street, Miami, USA, 50177`, - Salesperson: `Martin Smith`, - OrderID: 1845, - OrderDate: `10/21/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 16040.31, - Quantity: 3, - ExtendedPrice: 48120.93, - Freight: 1050.31, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1413, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `174 Main Street, Huston, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1560, - OrderDate: `6/23/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 25850.87, - Quantity: 4, - ExtendedPrice: 103403.48, - Freight: 940.87, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `139 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1414, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `139 Market Street, New York, USA, 60178`, - Salesperson: `Pamela Jefferson`, - OrderID: 1102, - OrderDate: `2/18/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 13210.48, - Quantity: 4, - ExtendedPrice: 52841.92, - Freight: 960.48, - Discontinued: false, - Region: `South East`, - Address: `139 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `127 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60192, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1415, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, - Salesperson: `Ben Smith`, - OrderID: 1570, - OrderDate: `5/19/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 24890.59, - Quantity: 5, - ExtendedPrice: 124452.95, - Freight: 1860.59, - Discontinued: false, - Region: `West`, - Address: `127 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90145, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1416, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, - Salesperson: `Mike Jefferson`, - OrderID: 1872, - OrderDate: `11/18/2022`, - ProductID: 165, - ProductName: `IPhone`, - UnitPrice: 19720.85, - Quantity: 2, - ExtendedPrice: 39441.7, - Freight: 690.85, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `198 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1417, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, - Salesperson: `Martin Madison`, - OrderID: 1155, - OrderDate: `11/1/2022`, - ProductID: 138, - ProductName: `IPhone`, - UnitPrice: 12260.46, - Quantity: 2, - ExtendedPrice: 24520.92, - Freight: 1680.46, - Discontinued: false, - Region: `West`, - Address: `198 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1418, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, New York, USA, 80119`, - Salesperson: `Anna Black`, - OrderID: 1600, - OrderDate: `8/12/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 9840.45, - Quantity: 4, - ExtendedPrice: 39361.8, - Freight: 1410.45, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `187 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1419, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, - Salesperson: `Pamela Watson`, - OrderID: 1451, - OrderDate: `12/10/2022`, - ProductID: 144, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25180.7, - Quantity: 2, - ExtendedPrice: 50361.4, - Freight: 560.7, - Discontinued: true, - Region: `North East`, - Address: `187 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1420, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Main Street, Miami, USA, 60178`, - Salesperson: `Ben Jackson`, - OrderID: 1294, - OrderDate: `2/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18670.31, - Quantity: 5, - ExtendedPrice: 93351.55, - Freight: 1410.31, - Discontinued: false, - Region: `West`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `185 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1421, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Wall Street, New York, USA, 50177`, - Salesperson: `James Watson`, - OrderID: 1095, - OrderDate: `6/16/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 10450.44, - Quantity: 5, - ExtendedPrice: 52252.2, - Freight: 1030.44, - Discontinued: false, - Region: `West`, - Address: `185 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1422, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, New York, USA, 90081`, - Salesperson: `Pamela Smith`, - OrderID: 1333, - OrderDate: `5/21/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23900.49, - Quantity: 5, - ExtendedPrice: 119502.45, - Freight: 1700.49, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70099, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1423, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `106 Market Street, Miami, USA, 70099`, - Salesperson: `Pamela Jackson`, - OrderID: 1147, - OrderDate: `6/13/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 29460.63, - Quantity: 2, - ExtendedPrice: 58921.26, - Freight: 1280.63, - Discontinued: false, - Region: `North East`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1424, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, - Salesperson: `James Jefferson`, - OrderID: 1595, - OrderDate: `7/19/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19060.64, - Quantity: 5, - ExtendedPrice: 95303.2, - Freight: 980.64, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90100, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1425, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Huston, USA, 90100`, - Salesperson: `Martin Black`, - OrderID: 1061, - OrderDate: `4/4/2022`, - ProductID: 118, - ProductName: `IPad`, - UnitPrice: 17400.83, - Quantity: 2, - ExtendedPrice: 34801.66, - Freight: 370.83, - Discontinued: false, - Region: `North East`, - Address: `142 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `189 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1426, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, - Salesperson: `Martin Smith`, - OrderID: 1114, - OrderDate: `2/13/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16860.57, - Quantity: 5, - ExtendedPrice: 84302.85, - Freight: 1050.57, - Discontinued: false, - Region: `North East`, - Address: `189 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1427, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Wall Street, New York, USA, 90175`, - Salesperson: `Nancy Black`, - OrderID: 1716, - OrderDate: `11/6/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 19570.85, - Quantity: 3, - ExtendedPrice: 58712.55, - Freight: 1620.85, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `144 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80153, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1428, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, - Salesperson: `Mike Smith`, - OrderID: 1523, - OrderDate: `8/5/2022`, - ProductID: 139, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 5100.26, - Quantity: 3, - ExtendedPrice: 15300.78, - Freight: 1630.26, - Discontinued: false, - Region: `North East`, - Address: `144 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1429, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `175 Wall Street, New York, USA, 50150`, - Salesperson: `James Jefferson`, - OrderID: 1027, - OrderDate: `12/7/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 18940.75, - Quantity: 4, - ExtendedPrice: 75763, - Freight: 1130.75, - Discontinued: true, - Region: `North East`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1430, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `152 Wall Street, New York, USA, 70091`, - Salesperson: `Ben Smith`, - OrderID: 1626, - OrderDate: `1/1/2022`, - ProductID: 145, - ProductName: `IPhone`, - UnitPrice: 29800.74, - Quantity: 4, - ExtendedPrice: 119202.96, - Freight: 1440.74, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1431, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `127 Main Street, Miami, USA, 90099`, - Salesperson: `Anna Smith`, - OrderID: 1789, - OrderDate: `10/15/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 16220.23, - Quantity: 2, - ExtendedPrice: 32440.46, - Freight: 1170.23, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `157 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70162, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1432, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `157 Wall Street, Huston, USA, 70162`, - Salesperson: `Martin Madison`, - OrderID: 1622, - OrderDate: `6/6/2022`, - ProductID: 133, - ProductName: `Samsung Note`, - UnitPrice: 7410.73, - Quantity: 4, - ExtendedPrice: 29642.92, - Freight: 1660.73, - Discontinued: false, - Region: `South East`, - Address: `157 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50198, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1433, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Market Street, New York, USA, 50198`, - Salesperson: `Mike Smith`, - OrderID: 1961, - OrderDate: `9/7/2022`, - ProductID: 120, - ProductName: `Mac Book Pro`, - UnitPrice: 9150.59, - Quantity: 3, - ExtendedPrice: 27451.77, - Freight: 550.59, - Discontinued: false, - Region: `South East`, - Address: `159 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `109 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1434, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, - Salesperson: `Mike Madison`, - OrderID: 1868, - OrderDate: `2/5/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20400.46, - Quantity: 2, - ExtendedPrice: 40800.92, - Freight: 1640.46, - Discontinued: false, - Region: `South East`, - Address: `109 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80164, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1435, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, - Salesperson: `Mike Smith`, - OrderID: 1223, - OrderDate: `7/4/2022`, - ProductID: 199, - ProductName: `Samsung Note`, - UnitPrice: 23980.42, - Quantity: 5, - ExtendedPrice: 119902.1, - Freight: 410.42, - Discontinued: false, - Region: `West`, - Address: `138 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1436, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Main Street, New York, USA, 90183`, - Salesperson: `James Watson`, - OrderID: 1766, - OrderDate: `7/14/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 12280.79, - Quantity: 2, - ExtendedPrice: 24561.58, - Freight: 1140.79, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `187 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1437, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Main Street, New York, USA, 80053`, - Salesperson: `Martin Watson`, - OrderID: 1602, - OrderDate: `12/25/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14860.39, - Quantity: 5, - ExtendedPrice: 74301.95, - Freight: 1920.39, - Discontinued: false, - Region: `West`, - Address: `187 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `197 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50076, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1438, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `197 Wall Street, Miami, USA, 50076`, - Salesperson: `James Jefferson`, - OrderID: 1281, - OrderDate: `3/18/2022`, - ProductID: 102, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11120.87, - Quantity: 2, - ExtendedPrice: 22241.74, - Freight: 720.87, - Discontinued: false, - Region: `North East`, - Address: `197 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90067, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1439, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, - Salesperson: `James Madison`, - OrderID: 1736, - OrderDate: `2/4/2022`, - ProductID: 172, - ProductName: `IPad`, - UnitPrice: 20090.62, - Quantity: 4, - ExtendedPrice: 80362.48, - Freight: 630.62, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1440, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, - Salesperson: `Anna Watson`, - OrderID: 1683, - OrderDate: `5/15/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 7270.76, - Quantity: 3, - ExtendedPrice: 21812.28, - Freight: 1880.76, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70131, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1441, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Huston, USA, 70131`, - Salesperson: `Ben Smith`, - OrderID: 1652, - OrderDate: `11/16/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 23290.38, - Quantity: 2, - ExtendedPrice: 46580.76, - Freight: 400.38, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1442, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Wall Street, Miami, USA, 70185`, - Salesperson: `Nancy Black`, - OrderID: 1385, - OrderDate: `6/12/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 14390.77, - Quantity: 2, - ExtendedPrice: 28781.54, - Freight: 1600.77, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1443, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `183 Wall Street, New York, USA, 60080`, - Salesperson: `Mike Madison`, - OrderID: 1158, - OrderDate: `3/11/2022`, - ProductID: 172, - ProductName: `Samsung Note`, - UnitPrice: 25230.25, - Quantity: 3, - ExtendedPrice: 75690.75, - Freight: 340.25, - Discontinued: false, - Region: `South East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `137 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1444, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, - Salesperson: `Anna Black`, - OrderID: 1310, - OrderDate: `9/5/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 21970.48, - Quantity: 2, - ExtendedPrice: 43940.96, - Freight: 1420.48, - Discontinued: false, - Region: `South East`, - Address: `137 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1445, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `158 Wall Street, New York, USA, 80138`, - Salesperson: `Martin Madison`, - OrderID: 1385, - OrderDate: `5/9/2022`, - ProductID: 127, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12610.37, - Quantity: 5, - ExtendedPrice: 63051.85, - Freight: 1410.37, - Discontinued: false, - Region: `West`, - Address: `158 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1446, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, - Salesperson: `Mike Jackson`, - OrderID: 1725, - OrderDate: `9/6/2022`, - ProductID: 112, - ProductName: `Mac Book Pro`, - UnitPrice: 20520.26, - Quantity: 4, - ExtendedPrice: 82081.04, - Freight: 710.26, - Discontinued: false, - Region: `West`, - Address: `145 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60114, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1447, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `155 Wall Street, Miami, USA, 60114`, - Salesperson: `Martin Madison`, - OrderID: 1520, - OrderDate: `6/15/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 16730.88, - Quantity: 2, - ExtendedPrice: 33461.76, - Freight: 1020.88, - Discontinued: false, - Region: `South East`, - Address: `155 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `184 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1448, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, - Salesperson: `Max Smith`, - OrderID: 1764, - OrderDate: `4/4/2022`, - ProductID: 147, - ProductName: `Mac Book Air`, - UnitPrice: 29810.31, - Quantity: 2, - ExtendedPrice: 59620.62, - Freight: 1200.31, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1449, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 80052`, - Salesperson: `Max Jefferson`, - OrderID: 1325, - OrderDate: `8/23/2022`, - ProductID: 186, - ProductName: `Mac Book Pro`, - UnitPrice: 19780.82, - Quantity: 3, - ExtendedPrice: 59342.46, - Freight: 720.82, - Discontinued: true, - Region: `South East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70196, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1450, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `168 Market Street, Miami, USA, 70196`, - Salesperson: `Martin Madison`, - OrderID: 1216, - OrderDate: `9/9/2022`, - ProductID: 134, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25110.88, - Quantity: 2, - ExtendedPrice: 50221.76, - Freight: 1040.88, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1451, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, - Salesperson: `Nancy Madison`, - OrderID: 1924, - OrderDate: `9/9/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 14220.86, - Quantity: 2, - ExtendedPrice: 28441.72, - Freight: 1220.86, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1452, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Wall Street, Huston, USA, 90158`, - Salesperson: `Martin Jackson`, - OrderID: 1952, - OrderDate: `8/23/2022`, - ProductID: 177, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11460.48, - Quantity: 3, - ExtendedPrice: 34381.44, - Freight: 1140.48, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1453, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, - Salesperson: `Mike Black`, - OrderID: 1388, - OrderDate: `7/12/2022`, - ProductID: 142, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25460.85, - Quantity: 2, - ExtendedPrice: 50921.7, - Freight: 360.85, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90069, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1454, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, - Salesperson: `Max Jefferson`, - OrderID: 1197, - OrderDate: `9/3/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 5760.67, - Quantity: 3, - ExtendedPrice: 17282.01, - Freight: 1350.67, - Discontinued: false, - Region: `South East`, - Address: `176 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50098, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1455, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, - Salesperson: `Nancy Smith`, - OrderID: 1808, - OrderDate: `3/2/2022`, - ProductID: 145, - ProductName: `Mac Book Pro`, - UnitPrice: 18130.62, - Quantity: 3, - ExtendedPrice: 54391.86, - Freight: 660.62, - Discontinued: false, - Region: `North East`, - Address: `142 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50125, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1456, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `184 Main Street, New York, USA, 50125`, - Salesperson: `Pamela Jackson`, - OrderID: 1098, - OrderDate: `9/11/2022`, - ProductID: 106, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29450.81, - Quantity: 5, - ExtendedPrice: 147254.05, - Freight: 820.81, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70130, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1457, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, - Salesperson: `Max Madison`, - OrderID: 1942, - OrderDate: `9/1/2022`, - ProductID: 136, - ProductName: `Mac Book Pro`, - UnitPrice: 28790.51, - Quantity: 3, - ExtendedPrice: 86371.53, - Freight: 460.51, - Discontinued: false, - Region: `North East`, - Address: `190 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1458, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, - Salesperson: `James Black`, - OrderID: 1815, - OrderDate: `6/16/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 9060.8, - Quantity: 3, - ExtendedPrice: 27182.4, - Freight: 1990.8, - Discontinued: false, - Region: `North East`, - Address: `121 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `111 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1459, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `111 Main Street, Huston, USA, 50082`, - Salesperson: `Max Black`, - OrderID: 1551, - OrderDate: `4/6/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 29370.56, - Quantity: 3, - ExtendedPrice: 88111.68, - Freight: 1970.56, - Discontinued: true, - Region: `North East`, - Address: `111 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1460, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, - Salesperson: `James Smith`, - OrderID: 1660, - OrderDate: `6/6/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29130.58, - Quantity: 2, - ExtendedPrice: 58261.16, - Freight: 340.58, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60166, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1461, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Main Street, Huston, USA, 60166`, - Salesperson: `Mike Black`, - OrderID: 1860, - OrderDate: `5/20/2022`, - ProductID: 197, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18630.66, - Quantity: 4, - ExtendedPrice: 74522.64, - Freight: 1540.66, - Discontinued: false, - Region: `South East`, - Address: `159 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60166 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1462, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, - Salesperson: `Mike Jackson`, - OrderID: 1312, - OrderDate: `9/12/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 19120.8, - Quantity: 3, - ExtendedPrice: 57362.4, - Freight: 470.8, - Discontinued: false, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1463, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Main Street, New York, USA, 80169`, - Salesperson: `Nancy Madison`, - OrderID: 1738, - OrderDate: `1/7/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 9160.8, - Quantity: 2, - ExtendedPrice: 18321.6, - Freight: 1850.8, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1464, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Miami, USA, 60068`, - Salesperson: `Nancy Madison`, - OrderID: 1981, - OrderDate: `5/23/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 19100.54, - Quantity: 5, - ExtendedPrice: 95502.7, - Freight: 1720.54, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `143 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1465, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `143 Wall Street, Huston, USA, 80182`, - Salesperson: `Anna Watson`, - OrderID: 1067, - OrderDate: `12/19/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 28900.7, - Quantity: 3, - ExtendedPrice: 86702.1, - Freight: 770.7, - Discontinued: false, - Region: `North East`, - Address: `143 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1466, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `170 Main Street, New York, USA, 60155`, - Salesperson: `James Jackson`, - OrderID: 1746, - OrderDate: `9/2/2022`, - ProductID: 148, - ProductName: `IPad`, - UnitPrice: 25390.4, - Quantity: 5, - ExtendedPrice: 126952, - Freight: 550.4, - Discontinued: false, - Region: `South East`, - Address: `170 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `111 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60079, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1467, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, - Salesperson: `Nancy Jefferson`, - OrderID: 1334, - OrderDate: `5/23/2022`, - ProductID: 129, - ProductName: `Mac Book Air`, - UnitPrice: 14520.65, - Quantity: 2, - ExtendedPrice: 29041.3, - Freight: 1250.65, - Discontinued: false, - Region: `West`, - Address: `111 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `153 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1468, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `153 Wall Street, Huston, USA, 90056`, - Salesperson: `Anna Jackson`, - OrderID: 1230, - OrderDate: `4/15/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 14930.82, - Quantity: 5, - ExtendedPrice: 74654.1, - Freight: 1470.82, - Discontinued: false, - Region: `North East`, - Address: `153 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `143 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50070, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1469, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, - Salesperson: `Nancy Madison`, - OrderID: 1761, - OrderDate: `1/23/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 10810.43, - Quantity: 4, - ExtendedPrice: 43241.72, - Freight: 1910.43, - Discontinued: true, - Region: `South East`, - Address: `143 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1470, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, - Salesperson: `Martin Madison`, - OrderID: 1217, - OrderDate: `7/7/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 16660.27, - Quantity: 4, - ExtendedPrice: 66641.08, - Freight: 790.27, - Discontinued: false, - Region: `North East`, - Address: `174 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1471, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Max Madison`, - OrderID: 1882, - OrderDate: `11/5/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18210.39, - Quantity: 3, - ExtendedPrice: 54631.17, - Freight: 990.39, - Discontinued: false, - Region: `South East`, - Address: `189 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `193 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1472, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `193 Market Street, Huston, USA, 50163`, - Salesperson: `Mike Black`, - OrderID: 1855, - OrderDate: `5/3/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 9860.59, - Quantity: 5, - ExtendedPrice: 49302.95, - Freight: 1610.59, - Discontinued: false, - Region: `South East`, - Address: `193 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1473, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Miami, USA, 60162`, - Salesperson: `Nancy Black`, - OrderID: 1087, - OrderDate: `4/5/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 12090.33, - Quantity: 4, - ExtendedPrice: 48361.32, - Freight: 1020.33, - Discontinued: false, - Region: `West`, - Address: `128 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `179 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1474, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Wall Street, New York, USA, 50104`, - Salesperson: `Martin Black`, - OrderID: 1121, - OrderDate: `12/2/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 18020.22, - Quantity: 4, - ExtendedPrice: 72080.88, - Freight: 830.22, - Discontinued: false, - Region: `West`, - Address: `179 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `168 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1475, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `168 Market Street, Huston, USA, 60117`, - Salesperson: `James Madison`, - OrderID: 1965, - OrderDate: `10/17/2022`, - ProductID: 166, - ProductName: `Mac Book Pro`, - UnitPrice: 6770.39, - Quantity: 5, - ExtendedPrice: 33851.95, - Freight: 240.39, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50103, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1476, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 50103`, - Salesperson: `Ben Jackson`, - OrderID: 1241, - OrderDate: `2/3/2022`, - ProductID: 159, - ProductName: `Samsung Note`, - UnitPrice: 14250.8, - Quantity: 5, - ExtendedPrice: 71254, - Freight: 1870.8, - Discontinued: false, - Region: `North East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1477, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, - Salesperson: `Pamela Watson`, - OrderID: 1440, - OrderDate: `6/4/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23000.87, - Quantity: 3, - ExtendedPrice: 69002.61, - Freight: 1680.87, - Discontinued: false, - Region: `North East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `139 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1478, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, - Salesperson: `Nancy Madison`, - OrderID: 1507, - OrderDate: `10/10/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 25490.8, - Quantity: 3, - ExtendedPrice: 76472.4, - Freight: 830.8, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1479, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Miami, USA, 80108`, - Salesperson: `Ben Jefferson`, - OrderID: 1702, - OrderDate: `10/16/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 28620.58, - Quantity: 4, - ExtendedPrice: 114482.32, - Freight: 950.58, - Discontinued: true, - Region: `South East`, - Address: `131 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `127 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1480, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Huston, USA, 90097`, - Salesperson: `Pamela Black`, - OrderID: 1875, - OrderDate: `7/24/2022`, - ProductID: 164, - ProductName: `Mac Book Air`, - UnitPrice: 6750.85, - Quantity: 2, - ExtendedPrice: 13501.7, - Freight: 1160.85, - Discontinued: false, - Region: `North East`, - Address: `127 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1481, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, New York, USA, 70142`, - Salesperson: `Pamela Smith`, - OrderID: 1373, - OrderDate: `5/19/2022`, - ProductID: 108, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17230.33, - Quantity: 3, - ExtendedPrice: 51690.99, - Freight: 1270.33, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1482, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, - Salesperson: `James Jefferson`, - OrderID: 1452, - OrderDate: `5/16/2022`, - ProductID: 170, - ProductName: `Mac Book Air`, - UnitPrice: 8320.5, - Quantity: 4, - ExtendedPrice: 33282, - Freight: 510.5, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `183 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1483, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, - Salesperson: `Max Watson`, - OrderID: 1835, - OrderDate: `9/8/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 13800.6, - Quantity: 3, - ExtendedPrice: 41401.8, - Freight: 700.6, - Discontinued: false, - Region: `West`, - Address: `183 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50151, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1484, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, - Salesperson: `Mike Jefferson`, - OrderID: 1448, - OrderDate: `11/16/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 21840.84, - Quantity: 5, - ExtendedPrice: 109204.2, - Freight: 1500.84, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1485, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `150 Market Street, New York, USA, 80053`, - Salesperson: `Anna Black`, - OrderID: 1160, - OrderDate: `6/7/2022`, - ProductID: 156, - ProductName: `IPhone`, - UnitPrice: 24480.65, - Quantity: 2, - ExtendedPrice: 48961.3, - Freight: 860.65, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1486, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Wall Street, Miami, USA, 50087`, - Salesperson: `Anna Jackson`, - OrderID: 1277, - OrderDate: `8/16/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 27370.31, - Quantity: 2, - ExtendedPrice: 54740.62, - Freight: 350.31, - Discontinued: false, - Region: `North East`, - Address: `121 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `187 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1487, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Market Street, Miami, USA, 90094`, - Salesperson: `Pamela Jefferson`, - OrderID: 1895, - OrderDate: `7/18/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 15270.6, - Quantity: 3, - ExtendedPrice: 45811.8, - Freight: 1920.6, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1488, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, - Salesperson: `Max Smith`, - OrderID: 1559, - OrderDate: `11/2/2022`, - ProductID: 129, - ProductName: `Samsung Note`, - UnitPrice: 19940.22, - Quantity: 5, - ExtendedPrice: 99701.1, - Freight: 540.22, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `190 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60164, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1489, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `190 Market Street, Miami, USA, 60164`, - Salesperson: `Nancy Jefferson`, - OrderID: 1144, - OrderDate: `5/7/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29010.82, - Quantity: 4, - ExtendedPrice: 116043.28, - Freight: 1870.82, - Discontinued: true, - Region: `North East`, - Address: `190 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70181, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1490, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, - Salesperson: `Ben Black`, - OrderID: 1396, - OrderDate: `2/24/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 15420.8, - Quantity: 4, - ExtendedPrice: 61683.2, - Freight: 1870.8, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `152 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1491, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, - Salesperson: `Mike Madison`, - OrderID: 1733, - OrderDate: `9/23/2022`, - ProductID: 117, - ProductName: `Mac Book Pro`, - UnitPrice: 26430.79, - Quantity: 5, - ExtendedPrice: 132153.95, - Freight: 270.79, - Discontinued: false, - Region: `North East`, - Address: `152 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60072, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1492, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Main Street, Miami, USA, 60072`, - Salesperson: `Mike Black`, - OrderID: 1473, - OrderDate: `6/23/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 18440.43, - Quantity: 4, - ExtendedPrice: 73761.72, - Freight: 1770.43, - Discontinued: false, - Region: `West`, - Address: `176 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1493, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Main Street, Miami, USA, 80161`, - Salesperson: `Ben Watson`, - OrderID: 1674, - OrderDate: `5/1/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23490.67, - Quantity: 3, - ExtendedPrice: 70472.01, - Freight: 820.67, - Discontinued: false, - Region: `West`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1494, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `127 Main Street, Miami, USA, 90183`, - Salesperson: `Pamela Smith`, - OrderID: 1279, - OrderDate: `2/9/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 7560.83, - Quantity: 4, - ExtendedPrice: 30243.32, - Freight: 470.83, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `129 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1495, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, New York, USA, 50067`, - Salesperson: `Nancy Jackson`, - OrderID: 1502, - OrderDate: `9/25/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 24020.51, - Quantity: 4, - ExtendedPrice: 96082.04, - Freight: 1320.51, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `118 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70088, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1496, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `118 Market Street, New York, USA, 70088`, - Salesperson: `Anna Watson`, - OrderID: 1672, - OrderDate: `7/8/2022`, - ProductID: 178, - ProductName: `Mac Book Air`, - UnitPrice: 9150.21, - Quantity: 2, - ExtendedPrice: 18300.42, - Freight: 470.21, - Discontinued: false, - Region: `West`, - Address: `118 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `146 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60135, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1497, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Main Street, Huston, USA, 60135`, - Salesperson: `Anna Black`, - OrderID: 1449, - OrderDate: `4/4/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 19390.48, - Quantity: 4, - ExtendedPrice: 77561.92, - Freight: 1350.48, - Discontinued: false, - Region: `North East`, - Address: `146 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `146 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80195, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1498, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `146 Market Street, Huston, USA, 80195`, - Salesperson: `Ben Black`, - OrderID: 1100, - OrderDate: `7/1/2022`, - ProductID: 103, - ProductName: `IPhone`, - UnitPrice: 12430.89, - Quantity: 3, - ExtendedPrice: 37292.67, - Freight: 1060.89, - Discontinued: false, - Region: `North East`, - Address: `146 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80195 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1000, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `124 Wall Street, Miami, USA, 60098`, + Salesperson: `Nancy Jefferson`, + OrderID: 1931, + OrderDate: `3/14/2022`, + ProductID: 189, + ProductName: `IPad`, + UnitPrice: 16150.61, + Quantity: 3, + ExtendedPrice: 48451.83, + Freight: 980.61, + Discontinued: false, + Region: `South East`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60098 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `162 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80193, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1001, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Miami, USA, 80193`, + Salesperson: `Anna Smith`, + OrderID: 1163, + OrderDate: `5/22/2022`, + ProductID: 138, + ProductName: `Mac Book Pro`, + UnitPrice: 18520.59, + Quantity: 4, + ExtendedPrice: 74082.36, + Freight: 850.59, + Discontinued: false, + Region: `West`, + Address: `162 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80193 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `164 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1002, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `164 Wall Street, Miami, USA, 50111`, + Salesperson: `Martin Watson`, + OrderID: 1230, + OrderDate: `2/9/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 25310.39, + Quantity: 3, + ExtendedPrice: 75931.17, + Freight: 210.39, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1003, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, + Salesperson: `Anna Black`, + OrderID: 1176, + OrderDate: `6/3/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29890.86, + Quantity: 4, + ExtendedPrice: 119563.44, + Freight: 800.86, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90095, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1004, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Miami, USA, 90095`, + Salesperson: `Max Black`, + OrderID: 1382, + OrderDate: `1/10/2022`, + ProductID: 185, + ProductName: `Samsung Note`, + UnitPrice: 7810.61, + Quantity: 2, + ExtendedPrice: 15621.22, + Freight: 1790.61, + Discontinued: false, + Region: `West`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1005, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, + Salesperson: `Martin Jefferson`, + OrderID: 1864, + OrderDate: `8/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9370.76, + Quantity: 4, + ExtendedPrice: 37483.04, + Freight: 970.76, + Discontinued: false, + Region: `North East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `174 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90112, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1006, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Market Street, Huston, USA, 90112`, + Salesperson: `Nancy Smith`, + OrderID: 1502, + OrderDate: `6/13/2022`, + ProductID: 199, + ProductName: `IPhone`, + UnitPrice: 20830.47, + Quantity: 2, + ExtendedPrice: 41660.94, + Freight: 1530.47, + Discontinued: false, + Region: `West`, + Address: `174 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90112 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1007, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 50083`, + Salesperson: `Mike Jefferson`, + OrderID: 1305, + OrderDate: `10/21/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 7320.44, + Quantity: 2, + ExtendedPrice: 14640.88, + Freight: 630.44, + Discontinued: false, + Region: `West`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1008, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `177 Main Street, New York, USA, 70185`, + Salesperson: `Pamela Watson`, + OrderID: 1725, + OrderDate: `5/7/2022`, + ProductID: 133, + ProductName: `Mac Book Air`, + UnitPrice: 11240.72, + Quantity: 3, + ExtendedPrice: 33722.16, + Freight: 420.72, + Discontinued: false, + Region: `South East`, + Address: `177 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1009, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `169 Main Street, Miami, USA, 90183`, + Salesperson: `Anna Watson`, + OrderID: 1977, + OrderDate: `10/14/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 6460.55, + Quantity: 3, + ExtendedPrice: 19381.65, + Freight: 370.55, + Discontinued: true, + Region: `South East`, + Address: `169 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1010, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `151 Market Street, New York, USA, 80160`, + Salesperson: `Nancy Black`, + OrderID: 1666, + OrderDate: `12/6/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.82, + Quantity: 2, + ExtendedPrice: 15881.64, + Freight: 1670.82, + Discontinued: false, + Region: `South East`, + Address: `151 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1011, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `147 Main Street, Miami, USA, 80183`, + Salesperson: `Mike Madison`, + OrderID: 1059, + OrderDate: `5/14/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 14650.56, + Quantity: 2, + ExtendedPrice: 29301.12, + Freight: 1770.56, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80183 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `134 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80066, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1012, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `134 Main Street, New York, USA, 80066`, + Salesperson: `Mike Black`, + OrderID: 1851, + OrderDate: `7/24/2022`, + ProductID: 175, + ProductName: `IPhone`, + UnitPrice: 7870.39, + Quantity: 2, + ExtendedPrice: 15740.78, + Freight: 360.39, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1013, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, + Salesperson: `Anna Madison`, + OrderID: 1451, + OrderDate: `10/4/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 13920.38, + Quantity: 4, + ExtendedPrice: 55681.52, + Freight: 1140.38, + Discontinued: false, + Region: `North East`, + Address: `159 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80096 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `187 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1014, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Wall Street, Miami, USA, 60144`, + Salesperson: `Ben Jefferson`, + OrderID: 1331, + OrderDate: `4/4/2022`, + ProductID: 119, + ProductName: `IPhone`, + UnitPrice: 6940.73, + Quantity: 5, + ExtendedPrice: 34703.65, + Freight: 640.73, + Discontinued: false, + Region: `West`, + Address: `187 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1015, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Wall Street, Huston, USA, 60063`, + Salesperson: `Martin Jefferson`, + OrderID: 1609, + OrderDate: `9/6/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 29080.28, + Quantity: 2, + ExtendedPrice: 58160.56, + Freight: 1810.28, + Discontinued: false, + Region: `South East`, + Address: `158 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1016, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `168 Main Street, Huston, USA, 60184`, + Salesperson: `Martin Watson`, + OrderID: 1772, + OrderDate: `3/20/2022`, + ProductID: 152, + ProductName: `Mac Book Air`, + UnitPrice: 28350.9, + Quantity: 5, + ExtendedPrice: 141754.5, + Freight: 1290.9, + Discontinued: false, + Region: `South East`, + Address: `168 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60184 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `116 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60129, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1017, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `116 Main Street, Miami, USA, 60129`, + Salesperson: `Nancy Smith`, + OrderID: 1792, + OrderDate: `9/1/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 13730.78, + Quantity: 4, + ExtendedPrice: 54923.12, + Freight: 740.78, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60129 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `116 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80090, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1018, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `10/21/2022`, + ProductID: 157, + ProductName: `Mac Book Pro`, + UnitPrice: 8120.36, + Quantity: 3, + ExtendedPrice: 24361.08, + Freight: 410.36, + Discontinued: false, + Region: `West`, + Address: `116 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `135 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1019, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, + Salesperson: `Mike Madison`, + OrderID: 1205, + OrderDate: `12/22/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 11830.22, + Quantity: 2, + ExtendedPrice: 23660.44, + Freight: 330.22, + Discontinued: true, + Region: `North East`, + Address: `135 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70056, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1020, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, + Salesperson: `Ben Watson`, + OrderID: 1759, + OrderDate: `8/3/2022`, + ProductID: 129, + ProductName: `Mac Book Pro`, + UnitPrice: 15140.82, + Quantity: 4, + ExtendedPrice: 60563.28, + Freight: 1400.82, + Discontinued: false, + Region: `South East`, + Address: `164 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70056 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1021, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, Miami, USA, 90169`, + Salesperson: `Mike Smith`, + OrderID: 1879, + OrderDate: `8/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 26710.41, + Quantity: 5, + ExtendedPrice: 133552.05, + Freight: 1810.41, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50142, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1022, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, + Salesperson: `Anna Jefferson`, + OrderID: 1917, + OrderDate: `3/6/2022`, + ProductID: 114, + ProductName: `IPad`, + UnitPrice: 9640.51, + Quantity: 3, + ExtendedPrice: 28921.53, + Freight: 840.51, + Discontinued: false, + Region: `North East`, + Address: `175 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50142 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `122 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1023, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, + Salesperson: `James Black`, + OrderID: 1176, + OrderDate: `8/4/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 14500.56, + Quantity: 4, + ExtendedPrice: 58002.24, + Freight: 530.56, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1024, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `139 Main Street, Miami, USA, 60175`, + Salesperson: `Mike Jefferson`, + OrderID: 1317, + OrderDate: `5/21/2022`, + ProductID: 115, + ProductName: `Mac Book Air`, + UnitPrice: 17200.82, + Quantity: 2, + ExtendedPrice: 34401.64, + Freight: 1610.82, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `155 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1025, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, + Salesperson: `Max Smith`, + OrderID: 1721, + OrderDate: `6/15/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 9810.3, + Quantity: 2, + ExtendedPrice: 19620.6, + Freight: 1990.3, + Discontinued: false, + Region: `South East`, + Address: `155 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60124 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `136 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1026, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, + Salesperson: `Max Smith`, + OrderID: 1266, + OrderDate: `12/13/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 25410.64, + Quantity: 2, + ExtendedPrice: 50821.28, + Freight: 1860.64, + Discontinued: false, + Region: `West`, + Address: `136 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80120 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60186, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1027, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, New York, USA, 60186`, + Salesperson: `Mike Jefferson`, + OrderID: 1636, + OrderDate: `7/7/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 13740.7, + Quantity: 4, + ExtendedPrice: 54962.8, + Freight: 1960.7, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70193, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1028, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Huston, USA, 70193`, + Salesperson: `Ben Jefferson`, + OrderID: 1689, + OrderDate: `1/2/2022`, + ProductID: 192, + ProductName: `IPad`, + UnitPrice: 8760.83, + Quantity: 3, + ExtendedPrice: 26282.49, + Freight: 490.83, + Discontinued: false, + Region: `South East`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70193 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `139 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1029, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `139 Wall Street, New York, USA, 80080`, + Salesperson: `Anna Black`, + OrderID: 1610, + OrderDate: `3/17/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19860.82, + Quantity: 3, + ExtendedPrice: 59582.46, + Freight: 1990.82, + Discontinued: true, + Region: `West`, + Address: `139 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70054, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1030, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `173 Market Street, New York, USA, 70054`, + Salesperson: `Ben Jackson`, + OrderID: 1404, + OrderDate: `12/8/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 12430.21, + Quantity: 3, + ExtendedPrice: 37290.63, + Freight: 880.21, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70054 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `187 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60100, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1031, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Wall Street, New York, USA, 60100`, + Salesperson: `Nancy Smith`, + OrderID: 1480, + OrderDate: `2/8/2022`, + ProductID: 181, + ProductName: `IPad`, + UnitPrice: 26730.66, + Quantity: 2, + ExtendedPrice: 53461.32, + Freight: 510.66, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `149 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90150, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1032, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, + Salesperson: `Max Jefferson`, + OrderID: 1886, + OrderDate: `12/2/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 13760.64, + Quantity: 3, + ExtendedPrice: 41281.92, + Freight: 1110.64, + Discontinued: false, + Region: `West`, + Address: `149 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `124 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1033, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `124 Market Street, Huston, USA, 80175`, + Salesperson: `Nancy Smith`, + OrderID: 1625, + OrderDate: `11/9/2022`, + ProductID: 100, + ProductName: `IPad`, + UnitPrice: 11590.58, + Quantity: 3, + ExtendedPrice: 34771.74, + Freight: 1080.58, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `193 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1034, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, + Salesperson: `Martin Jackson`, + OrderID: 1669, + OrderDate: `7/3/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19220.31, + Quantity: 2, + ExtendedPrice: 38440.62, + Freight: 1130.31, + Discontinued: false, + Region: `South East`, + Address: `193 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `200 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1035, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, + Salesperson: `Pamela Jefferson`, + OrderID: 1654, + OrderDate: `1/7/2022`, + ProductID: 155, + ProductName: `IPhone`, + UnitPrice: 7040.83, + Quantity: 2, + ExtendedPrice: 14081.66, + Freight: 1420.83, + Discontinued: false, + Region: `North East`, + Address: `200 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80146 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `122 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1036, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `12/14/2022`, + ProductID: 120, + ProductName: `Mac Book Air`, + UnitPrice: 6530.89, + Quantity: 3, + ExtendedPrice: 19592.67, + Freight: 250.89, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `128 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1037, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Watson`, + OrderID: 1301, + OrderDate: `1/25/2022`, + ProductID: 166, + ProductName: `IPad`, + UnitPrice: 11420.23, + Quantity: 2, + ExtendedPrice: 22840.46, + Freight: 950.23, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `119 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60180, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1038, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, + Salesperson: `Pamela Madison`, + OrderID: 1385, + OrderDate: `6/24/2022`, + ProductID: 132, + ProductName: `Mac Book Air`, + UnitPrice: 29810.6, + Quantity: 4, + ExtendedPrice: 119242.4, + Freight: 220.6, + Discontinued: false, + Region: `West`, + Address: `119 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60180 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90168, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1039, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, + Salesperson: `Martin Smith`, + OrderID: 1308, + OrderDate: `8/13/2022`, + ProductID: 109, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20770.59, + Quantity: 5, + ExtendedPrice: 103852.95, + Freight: 1690.59, + Discontinued: true, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1040, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, + Salesperson: `Pamela Black`, + OrderID: 1519, + OrderDate: `10/4/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 14860.44, + Quantity: 2, + ExtendedPrice: 29720.88, + Freight: 1670.44, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1041, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, + Salesperson: `Nancy Black`, + OrderID: 1118, + OrderDate: `2/7/2022`, + ProductID: 126, + ProductName: `Mac Book Air`, + UnitPrice: 28690.85, + Quantity: 4, + ExtendedPrice: 114763.4, + Freight: 500.85, + Discontinued: false, + Region: `West`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1042, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `5/3/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 22630.28, + Quantity: 3, + ExtendedPrice: 67890.84, + Freight: 1200.28, + Discontinued: false, + Region: `North East`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50101 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90107, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1043, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, + Salesperson: `Martin Jefferson`, + OrderID: 1747, + OrderDate: `5/11/2022`, + ProductID: 133, + ProductName: `Mac Book Pro`, + UnitPrice: 6930.51, + Quantity: 3, + ExtendedPrice: 20791.53, + Freight: 1660.51, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1044, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 70172`, + Salesperson: `Mike Smith`, + OrderID: 1343, + OrderDate: `10/11/2022`, + ProductID: 190, + ProductName: `Samsung Note`, + UnitPrice: 26770.78, + Quantity: 4, + ExtendedPrice: 107083.12, + Freight: 960.78, + Discontinued: false, + Region: `North East`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `117 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1045, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1152, + OrderDate: `2/25/2022`, + ProductID: 101, + ProductName: `Mac Book Pro`, + UnitPrice: 8790.3, + Quantity: 5, + ExtendedPrice: 43951.5, + Freight: 220.3, + Discontinued: false, + Region: `South East`, + Address: `117 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `156 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60181, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1046, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, + Salesperson: `Anna Smith`, + OrderID: 1823, + OrderDate: `10/12/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 9750.55, + Quantity: 3, + ExtendedPrice: 29251.65, + Freight: 1940.55, + Discontinued: false, + Region: `North East`, + Address: `156 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60181 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1047, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Main Street, New York, USA, 90182`, + Salesperson: `Mike Black`, + OrderID: 1548, + OrderDate: `5/1/2022`, + ProductID: 181, + ProductName: `Mac Book Air`, + UnitPrice: 11590.37, + Quantity: 4, + ExtendedPrice: 46361.48, + Freight: 900.37, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `112 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1048, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, + Salesperson: `Mike Madison`, + OrderID: 1581, + OrderDate: `5/21/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 8800.32, + Quantity: 2, + ExtendedPrice: 17600.64, + Freight: 1820.32, + Discontinued: false, + Region: `South East`, + Address: `112 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1049, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, + Salesperson: `Pamela Watson`, + OrderID: 1145, + OrderDate: `11/13/2022`, + ProductID: 151, + ProductName: `Mac Book Air`, + UnitPrice: 25830.42, + Quantity: 3, + ExtendedPrice: 77491.26, + Freight: 270.42, + Discontinued: true, + Region: `North East`, + Address: `153 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1050, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `159 Market Street, Huston, USA, 80198`, + Salesperson: `Pamela Jefferson`, + OrderID: 1455, + OrderDate: `12/16/2022`, + ProductID: 115, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28510.28, + Quantity: 2, + ExtendedPrice: 57020.56, + Freight: 1450.28, + Discontinued: false, + Region: `West`, + Address: `159 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `125 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1051, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Miami, USA, 70160`, + Salesperson: `Anna Jefferson`, + OrderID: 1787, + OrderDate: `1/3/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 18830.35, + Quantity: 3, + ExtendedPrice: 56491.05, + Freight: 1770.35, + Discontinued: false, + Region: `South East`, + Address: `125 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1052, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Anna Madison`, + OrderID: 1591, + OrderDate: `4/6/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18840.75, + Quantity: 2, + ExtendedPrice: 37681.5, + Freight: 710.75, + Discontinued: false, + Region: `West`, + Address: `114 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `193 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1053, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, + Salesperson: `Anna Jackson`, + OrderID: 1020, + OrderDate: `7/20/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 15250.55, + Quantity: 3, + ExtendedPrice: 45751.65, + Freight: 980.55, + Discontinued: false, + Region: `West`, + Address: `193 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1054, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Huston, USA, 50127`, + Salesperson: `James Black`, + OrderID: 1770, + OrderDate: `3/24/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14910.59, + Quantity: 5, + ExtendedPrice: 74552.95, + Freight: 1330.59, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `146 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1055, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `146 Market Street, Miami, USA, 60064`, + Salesperson: `Mike Smith`, + OrderID: 1766, + OrderDate: `10/23/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 16740.86, + Quantity: 3, + ExtendedPrice: 50222.58, + Freight: 580.86, + Discontinued: false, + Region: `West`, + Address: `146 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1056, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, + Salesperson: `Martin Jefferson`, + OrderID: 1415, + OrderDate: `9/2/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 25190.37, + Quantity: 3, + ExtendedPrice: 75571.11, + Freight: 1060.37, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `171 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1057, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Main Street, New York, USA, 50163`, + Salesperson: `Martin Smith`, + OrderID: 1430, + OrderDate: `9/2/2022`, + ProductID: 120, + ProductName: `Samsung Note`, + UnitPrice: 26340.71, + Quantity: 2, + ExtendedPrice: 52681.42, + Freight: 770.71, + Discontinued: false, + Region: `North East`, + Address: `171 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `195 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1058, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, + Salesperson: `Ben Black`, + OrderID: 1903, + OrderDate: `2/19/2022`, + ProductID: 161, + ProductName: `IPad`, + UnitPrice: 6290.33, + Quantity: 5, + ExtendedPrice: 31451.65, + Freight: 890.33, + Discontinued: false, + Region: `South East`, + Address: `195 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1059, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 50154`, + Salesperson: `Anna Madison`, + OrderID: 1578, + OrderDate: `6/5/2022`, + ProductID: 103, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20240.82, + Quantity: 5, + ExtendedPrice: 101204.1, + Freight: 1490.82, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `103 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1060, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, New York, USA, 70081`, + Salesperson: `Pamela Jackson`, + OrderID: 1142, + OrderDate: `4/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 9790.41, + Quantity: 3, + ExtendedPrice: 29371.23, + Freight: 980.41, + Discontinued: false, + Region: `South East`, + Address: `103 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70081 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `187 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1061, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, + Salesperson: `Ben Jefferson`, + OrderID: 1871, + OrderDate: `8/20/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 28960.39, + Quantity: 2, + ExtendedPrice: 57920.78, + Freight: 1280.39, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70141 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1062, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, + Salesperson: `Martin Watson`, + OrderID: 1747, + OrderDate: `1/20/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 12530.74, + Quantity: 4, + ExtendedPrice: 50122.96, + Freight: 480.74, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `109 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1063, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, + Salesperson: `James Black`, + OrderID: 1881, + OrderDate: `11/6/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 29810.51, + Quantity: 2, + ExtendedPrice: 59621.02, + Freight: 750.51, + Discontinued: false, + Region: `North East`, + Address: `109 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `155 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1064, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, + Salesperson: `Mike Madison`, + OrderID: 1172, + OrderDate: `5/14/2022`, + ProductID: 154, + ProductName: `IPhone`, + UnitPrice: 11440.88, + Quantity: 2, + ExtendedPrice: 22881.76, + Freight: 1570.88, + Discontinued: false, + Region: `West`, + Address: `155 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `136 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1065, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, New York, USA, 60147`, + Salesperson: `James Jefferson`, + OrderID: 1538, + OrderDate: `2/4/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 18340.25, + Quantity: 5, + ExtendedPrice: 91701.25, + Freight: 1730.25, + Discontinued: false, + Region: `South East`, + Address: `136 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60147 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1066, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Wall Street, Miami, USA, 60091`, + Salesperson: `Ben Jackson`, + OrderID: 1863, + OrderDate: `2/6/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 6690.4, + Quantity: 5, + ExtendedPrice: 33452, + Freight: 930.4, + Discontinued: false, + Region: `West`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `103 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1067, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, + Salesperson: `Max Black`, + OrderID: 1476, + OrderDate: `1/13/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 29040.31, + Quantity: 5, + ExtendedPrice: 145201.55, + Freight: 1070.31, + Discontinued: false, + Region: `West`, + Address: `103 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `104 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1068, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, + Salesperson: `Martin Watson`, + OrderID: 1131, + OrderDate: `9/13/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6780.79, + Quantity: 4, + ExtendedPrice: 27123.16, + Freight: 600.79, + Discontinued: false, + Region: `South East`, + Address: `104 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80188 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1069, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `140 Main Street, New York, USA, 90197`, + Salesperson: `Anna Smith`, + OrderID: 1829, + OrderDate: `2/18/2022`, + ProductID: 152, + ProductName: `Samsung Note`, + UnitPrice: 20150.52, + Quantity: 4, + ExtendedPrice: 80602.08, + Freight: 1840.52, + Discontinued: true, + Region: `North East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `172 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90159, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1070, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, + Salesperson: `Pamela Watson`, + OrderID: 1082, + OrderDate: `10/1/2022`, + ProductID: 164, + ProductName: `IPad`, + UnitPrice: 23810.31, + Quantity: 2, + ExtendedPrice: 47620.62, + Freight: 320.31, + Discontinued: false, + Region: `West`, + Address: `172 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90159 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1071, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Wall Street, Huston, USA, 90173`, + Salesperson: `Martin Smith`, + OrderID: 1449, + OrderDate: `1/21/2022`, + ProductID: 111, + ProductName: `Mac Book Pro`, + UnitPrice: 8280.25, + Quantity: 4, + ExtendedPrice: 33121, + Freight: 860.25, + Discontinued: false, + Region: `South East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1072, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `161 Main Street, Huston, USA, 90102`, + Salesperson: `Nancy Black`, + OrderID: 1609, + OrderDate: `9/22/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 16740.35, + Quantity: 4, + ExtendedPrice: 66961.4, + Freight: 1940.35, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90102 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1073, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `102 Market Street, Miami, USA, 70124`, + Salesperson: `Anna Smith`, + OrderID: 1984, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14660.66, + Quantity: 3, + ExtendedPrice: 43981.98, + Freight: 1910.66, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1074, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `139 Market Street, Miami, USA, 90134`, + Salesperson: `Max Jackson`, + OrderID: 1060, + OrderDate: `3/11/2022`, + ProductID: 154, + ProductName: `Mac Book Pro`, + UnitPrice: 14460.37, + Quantity: 4, + ExtendedPrice: 57841.48, + Freight: 1020.37, + Discontinued: false, + Region: `West`, + Address: `139 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90134 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `132 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1075, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, + Salesperson: `Pamela Madison`, + OrderID: 1213, + OrderDate: `9/3/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 19340.74, + Quantity: 3, + ExtendedPrice: 58022.22, + Freight: 1370.74, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `192 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90135, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1076, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `192 Market Street, Miami, USA, 90135`, + Salesperson: `Nancy Madison`, + OrderID: 1563, + OrderDate: `5/8/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 12670.48, + Quantity: 2, + ExtendedPrice: 25340.96, + Freight: 1870.48, + Discontinued: false, + Region: `South East`, + Address: `192 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1077, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `108 Wall Street, Miami, USA, 90156`, + Salesperson: `Max Smith`, + OrderID: 1087, + OrderDate: `6/24/2022`, + ProductID: 194, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6860.84, + Quantity: 3, + ExtendedPrice: 20582.52, + Freight: 1880.84, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `162 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1078, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `162 Wall Street, New York, USA, 80121`, + Salesperson: `Anna Black`, + OrderID: 1663, + OrderDate: `9/5/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 29550.53, + Quantity: 5, + ExtendedPrice: 147752.65, + Freight: 1270.53, + Discontinued: false, + Region: `South East`, + Address: `162 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1079, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, + Salesperson: `James Watson`, + OrderID: 1724, + OrderDate: `5/6/2022`, + ProductID: 180, + ProductName: `IPad`, + UnitPrice: 13560.61, + Quantity: 3, + ExtendedPrice: 40681.83, + Freight: 760.61, + Discontinued: true, + Region: `North East`, + Address: `165 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1080, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `162 Main Street, Huston, USA, 60057`, + Salesperson: `Anna Watson`, + OrderID: 1156, + OrderDate: `10/5/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17220.59, + Quantity: 3, + ExtendedPrice: 51661.77, + Freight: 1550.59, + Discontinued: false, + Region: `North East`, + Address: `162 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `126 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1081, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `126 Main Street, Miami, USA, 70200`, + Salesperson: `Ben Watson`, + OrderID: 1982, + OrderDate: `9/11/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 25780.79, + Quantity: 2, + ExtendedPrice: 51561.58, + Freight: 680.79, + Discontinued: false, + Region: `South East`, + Address: `126 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `105 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1082, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `105 Wall Street, Huston, USA, 80141`, + Salesperson: `Pamela Watson`, + OrderID: 1462, + OrderDate: `6/6/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16990.62, + Quantity: 2, + ExtendedPrice: 33981.24, + Freight: 710.62, + Discontinued: false, + Region: `West`, + Address: `105 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `113 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1083, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, + Salesperson: `Martin Jefferson`, + OrderID: 1698, + OrderDate: `5/16/2022`, + ProductID: 148, + ProductName: `IPhone`, + UnitPrice: 16930.87, + Quantity: 4, + ExtendedPrice: 67723.48, + Freight: 1080.87, + Discontinued: false, + Region: `North East`, + Address: `113 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50187 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80172, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1084, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `164 Main Street, New York, USA, 80172`, + Salesperson: `Mike Jackson`, + OrderID: 1300, + OrderDate: `11/11/2022`, + ProductID: 164, + ProductName: `IPhone`, + UnitPrice: 8120.59, + Quantity: 4, + ExtendedPrice: 32482.36, + Freight: 1140.59, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90074, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1085, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, + Salesperson: `Nancy Madison`, + OrderID: 1401, + OrderDate: `12/3/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 6160.25, + Quantity: 4, + ExtendedPrice: 24641, + Freight: 1600.25, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90074 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `175 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1086, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `175 Main Street, Huston, USA, 80111`, + Salesperson: `Nancy Watson`, + OrderID: 1474, + OrderDate: `9/1/2022`, + ProductID: 138, + ProductName: `Mac Book Air`, + UnitPrice: 7220.7, + Quantity: 4, + ExtendedPrice: 28882.8, + Freight: 1530.7, + Discontinued: false, + Region: `West`, + Address: `175 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1087, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Wall Street, Miami, USA, 80173`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `5/6/2022`, + ProductID: 190, + ProductName: `IPad`, + UnitPrice: 17990.28, + Quantity: 4, + ExtendedPrice: 71961.12, + Freight: 1420.28, + Discontinued: false, + Region: `South East`, + Address: `102 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `163 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50105, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1088, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, + Salesperson: `Martin Black`, + OrderID: 1384, + OrderDate: `4/16/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 15460.27, + Quantity: 3, + ExtendedPrice: 46380.81, + Freight: 1250.27, + Discontinued: false, + Region: `West`, + Address: `163 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50105 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `165 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90075, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1089, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `165 Wall Street, Huston, USA, 90075`, + Salesperson: `Nancy Jefferson`, + OrderID: 1223, + OrderDate: `7/20/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 15450.62, + Quantity: 2, + ExtendedPrice: 30901.24, + Freight: 1350.62, + Discontinued: true, + Region: `North East`, + Address: `165 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90075 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `140 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1090, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Wall Street, New York, USA, 80134`, + Salesperson: `Anna Watson`, + OrderID: 1189, + OrderDate: `10/5/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 15460.25, + Quantity: 5, + ExtendedPrice: 77301.25, + Freight: 840.25, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `191 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80168, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1091, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, + Salesperson: `Anna Madison`, + OrderID: 1657, + OrderDate: `8/7/2022`, + ProductID: 154, + ProductName: `IPad`, + UnitPrice: 24990.6, + Quantity: 5, + ExtendedPrice: 124953, + Freight: 1890.6, + Discontinued: false, + Region: `South East`, + Address: `191 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60130, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1092, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, + Salesperson: `Ben Jackson`, + OrderID: 1818, + OrderDate: `12/2/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 19750.45, + Quantity: 4, + ExtendedPrice: 79001.8, + Freight: 1840.45, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60130 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `190 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1093, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, + Salesperson: `Mike Watson`, + OrderID: 1117, + OrderDate: `10/12/2022`, + ProductID: 176, + ProductName: `Samsung Note`, + UnitPrice: 15390.57, + Quantity: 5, + ExtendedPrice: 76952.85, + Freight: 1500.57, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50162 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1094, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `121 Main Street, Miami, USA, 70156`, + Salesperson: `Mike Jackson`, + OrderID: 1188, + OrderDate: `11/23/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 23120.28, + Quantity: 3, + ExtendedPrice: 69360.84, + Freight: 1670.28, + Discontinued: false, + Region: `South East`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1095, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `120 Main Street, Miami, USA, 60082`, + Salesperson: `Nancy Smith`, + OrderID: 1673, + OrderDate: `1/25/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 16310.31, + Quantity: 4, + ExtendedPrice: 65241.24, + Freight: 370.31, + Discontinued: false, + Region: `South East`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90125, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1096, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 90125`, + Salesperson: `Pamela Smith`, + OrderID: 1048, + OrderDate: `8/6/2022`, + ProductID: 148, + ProductName: `Mac Book Pro`, + UnitPrice: 14920.59, + Quantity: 2, + ExtendedPrice: 29841.18, + Freight: 1110.59, + Discontinued: false, + Region: `West`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `125 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80199, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1097, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, + Salesperson: `Pamela Black`, + OrderID: 1336, + OrderDate: `6/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 11370.4, + Quantity: 5, + ExtendedPrice: 56852, + Freight: 1210.4, + Discontinued: false, + Region: `West`, + Address: `125 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80199 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `109 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1098, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `109 Wall Street, Miami, USA, 60118`, + Salesperson: `James Madison`, + OrderID: 1049, + OrderDate: `2/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 18730.79, + Quantity: 5, + ExtendedPrice: 93653.95, + Freight: 300.79, + Discontinued: false, + Region: `South East`, + Address: `109 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `149 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1099, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `149 Main Street, Miami, USA, 50128`, + Salesperson: `James Watson`, + OrderID: 1292, + OrderDate: `3/15/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 16730.48, + Quantity: 5, + ExtendedPrice: 83652.4, + Freight: 1320.48, + Discontinued: true, + Region: `North East`, + Address: `149 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1100, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `183 Wall Street, New York, USA, 50089`, + Salesperson: `Max Watson`, + OrderID: 1724, + OrderDate: `9/22/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 23370.51, + Quantity: 3, + ExtendedPrice: 70111.53, + Freight: 1200.51, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1101, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, + Salesperson: `Martin Black`, + OrderID: 1154, + OrderDate: `4/13/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 24870.49, + Quantity: 4, + ExtendedPrice: 99481.96, + Freight: 1200.49, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60110 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60113, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1102, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `153 Market Street, New York, USA, 60113`, + Salesperson: `Nancy Black`, + OrderID: 1333, + OrderDate: `2/24/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 12710.8, + Quantity: 4, + ExtendedPrice: 50843.2, + Freight: 1520.8, + Discontinued: false, + Region: `North East`, + Address: `153 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60113 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `185 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1103, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Miami, USA, 60118`, + Salesperson: `Max Black`, + OrderID: 1243, + OrderDate: `2/7/2022`, + ProductID: 124, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16270.33, + Quantity: 4, + ExtendedPrice: 65081.32, + Freight: 1050.33, + Discontinued: false, + Region: `West`, + Address: `185 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80055, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1104, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Market Street, Miami, USA, 80055`, + Salesperson: `Nancy Madison`, + OrderID: 1090, + OrderDate: `12/2/2022`, + ProductID: 106, + ProductName: `Mac Book Pro`, + UnitPrice: 25150.85, + Quantity: 5, + ExtendedPrice: 125754.25, + Freight: 560.85, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80055 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `185 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1105, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, + Salesperson: `Martin Madison`, + OrderID: 1697, + OrderDate: `10/12/2022`, + ProductID: 193, + ProductName: `Mac Book Air`, + UnitPrice: 18440.22, + Quantity: 5, + ExtendedPrice: 92201.1, + Freight: 1030.22, + Discontinued: false, + Region: `North East`, + Address: `185 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `110 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1106, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, + Salesperson: `Mike Jefferson`, + OrderID: 1868, + OrderDate: `6/20/2022`, + ProductID: 166, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 10990.49, + Quantity: 5, + ExtendedPrice: 54952.45, + Freight: 1250.49, + Discontinued: false, + Region: `North East`, + Address: `110 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1107, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Miami, USA, 90129`, + Salesperson: `Max Madison`, + OrderID: 1419, + OrderDate: `11/8/2022`, + ProductID: 119, + ProductName: `Mac Book Air`, + UnitPrice: 9310.28, + Quantity: 3, + ExtendedPrice: 27930.84, + Freight: 1660.28, + Discontinued: false, + Region: `West`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `144 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80145, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1108, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `144 Wall Street, Huston, USA, 80145`, + Salesperson: `Mike Smith`, + OrderID: 1103, + OrderDate: `5/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 5130.33, + Quantity: 2, + ExtendedPrice: 10260.66, + Freight: 1840.33, + Discontinued: false, + Region: `North East`, + Address: `144 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80145 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `200 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1109, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, + Salesperson: `Max Jackson`, + OrderID: 1461, + OrderDate: `6/13/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 23080.59, + Quantity: 3, + ExtendedPrice: 69241.77, + Freight: 540.59, + Discontinued: true, + Region: `West`, + Address: `200 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `196 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70070, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1110, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Market Street, New York, USA, 70070`, + Salesperson: `Nancy Smith`, + OrderID: 1713, + OrderDate: `3/6/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 29390.58, + Quantity: 3, + ExtendedPrice: 88171.74, + Freight: 1170.58, + Discontinued: false, + Region: `West`, + Address: `196 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70070 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `154 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70167, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1111, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Main Street, New York, USA, 70167`, + Salesperson: `Pamela Jackson`, + OrderID: 1956, + OrderDate: `1/2/2022`, + ProductID: 156, + ProductName: `Samsung Note`, + UnitPrice: 24870.88, + Quantity: 2, + ExtendedPrice: 49741.76, + Freight: 1360.88, + Discontinued: false, + Region: `North East`, + Address: `154 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70167 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1112, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, Miami, USA, 90055`, + Salesperson: `Anna Madison`, + OrderID: 1530, + OrderDate: `10/15/2022`, + ProductID: 113, + ProductName: `IPad`, + UnitPrice: 24570.87, + Quantity: 4, + ExtendedPrice: 98283.48, + Freight: 930.87, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90055 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `200 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70105, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1113, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Market Street, Huston, USA, 70105`, + Salesperson: `James Jackson`, + OrderID: 1488, + OrderDate: `7/13/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 23860.57, + Quantity: 4, + ExtendedPrice: 95442.28, + Freight: 1130.57, + Discontinued: false, + Region: `North East`, + Address: `200 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70105 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `181 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1114, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, + Salesperson: `Max Jackson`, + OrderID: 1143, + OrderDate: `6/13/2022`, + ProductID: 144, + ProductName: `Mac Book Air`, + UnitPrice: 28390.63, + Quantity: 5, + ExtendedPrice: 141953.15, + Freight: 300.63, + Discontinued: false, + Region: `North East`, + Address: `181 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `137 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1115, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `137 Market Street, Huston, USA, 50144`, + Salesperson: `Martin Jackson`, + OrderID: 1274, + OrderDate: `4/8/2022`, + ProductID: 134, + ProductName: `IPad`, + UnitPrice: 22580.34, + Quantity: 2, + ExtendedPrice: 45160.68, + Freight: 1720.34, + Discontinued: false, + Region: `South East`, + Address: `137 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `186 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70112, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1116, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, + Salesperson: `Mike Jefferson`, + OrderID: 1597, + OrderDate: `8/6/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 28490.48, + Quantity: 3, + ExtendedPrice: 85471.44, + Freight: 760.48, + Discontinued: false, + Region: `South East`, + Address: `186 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70112 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `152 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1117, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Wall Street, Huston, USA, 50080`, + Salesperson: `Max Jackson`, + OrderID: 1632, + OrderDate: `4/15/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 20680.38, + Quantity: 5, + ExtendedPrice: 103401.9, + Freight: 490.38, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50080 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60136, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1118, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Wall Street, Huston, USA, 60136`, + Salesperson: `Mike Watson`, + OrderID: 1461, + OrderDate: `4/21/2022`, + ProductID: 118, + ProductName: `Samsung Note`, + UnitPrice: 6990.24, + Quantity: 5, + ExtendedPrice: 34951.2, + Freight: 460.24, + Discontinued: false, + Region: `North East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60136 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `161 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1119, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `161 Market Street, Huston, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1380, + OrderDate: `1/3/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 26540.79, + Quantity: 5, + ExtendedPrice: 132703.95, + Freight: 470.79, + Discontinued: true, + Region: `West`, + Address: `161 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `118 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1120, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, + Salesperson: `Ben Watson`, + OrderID: 1658, + OrderDate: `1/4/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 16830.41, + Quantity: 5, + ExtendedPrice: 84152.05, + Freight: 1660.41, + Discontinued: false, + Region: `West`, + Address: `118 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50189 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `186 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1121, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `186 Market Street, Miami, USA, 60097`, + Salesperson: `Nancy Watson`, + OrderID: 1754, + OrderDate: `7/3/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 5030.24, + Quantity: 3, + ExtendedPrice: 15090.72, + Freight: 1660.24, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1122, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, + Salesperson: `Anna Madison`, + OrderID: 1279, + OrderDate: `3/14/2022`, + ProductID: 151, + ProductName: `IPhone`, + UnitPrice: 23590.82, + Quantity: 3, + ExtendedPrice: 70772.46, + Freight: 1120.82, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80075, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1123, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, New York, USA, 80075`, + Salesperson: `Martin Jackson`, + OrderID: 1310, + OrderDate: `11/7/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26450.4, + Quantity: 5, + ExtendedPrice: 132252, + Freight: 420.4, + Discontinued: false, + Region: `South East`, + Address: `190 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80075 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1124, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, + Salesperson: `Ben Jackson`, + OrderID: 1920, + OrderDate: `12/17/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 23660.88, + Quantity: 4, + ExtendedPrice: 94643.52, + Freight: 1220.88, + Discontinued: false, + Region: `North East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1125, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `151 Wall Street, Miami, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1497, + OrderDate: `2/21/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 15940.51, + Quantity: 5, + ExtendedPrice: 79702.55, + Freight: 1880.51, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70173, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1126, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `151 Market Street, Huston, USA, 70173`, + Salesperson: `Pamela Jefferson`, + OrderID: 1925, + OrderDate: `2/15/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 13350.7, + Quantity: 5, + ExtendedPrice: 66753.5, + Freight: 720.7, + Discontinued: false, + Region: `West`, + Address: `151 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70173 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1127, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `114 Main Street, Miami, USA, 80067`, + Salesperson: `Pamela Black`, + OrderID: 1338, + OrderDate: `5/19/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 20820.82, + Quantity: 4, + ExtendedPrice: 83283.28, + Freight: 1570.82, + Discontinued: false, + Region: `South East`, + Address: `114 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `189 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1128, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, + Salesperson: `Ben Watson`, + OrderID: 1794, + OrderDate: `9/9/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25550.56, + Quantity: 4, + ExtendedPrice: 102202.24, + Freight: 400.56, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `198 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60169, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1129, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `198 Main Street, New York, USA, 60169`, + Salesperson: `James Black`, + OrderID: 1108, + OrderDate: `2/5/2022`, + ProductID: 194, + ProductName: `Mac Book Air`, + UnitPrice: 10890.26, + Quantity: 3, + ExtendedPrice: 32670.78, + Freight: 760.26, + Discontinued: true, + Region: `South East`, + Address: `198 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60169 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1130, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, + Salesperson: `Pamela Jackson`, + OrderID: 1953, + OrderDate: `11/24/2022`, + ProductID: 179, + ProductName: `Samsung Note`, + UnitPrice: 19940.84, + Quantity: 3, + ExtendedPrice: 59822.52, + Freight: 890.84, + Discontinued: false, + Region: `West`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90090, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1131, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, + Salesperson: `Max Jefferson`, + OrderID: 1337, + OrderDate: `10/10/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 18640.31, + Quantity: 2, + ExtendedPrice: 37280.62, + Freight: 280.31, + Discontinued: false, + Region: `South East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1132, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Miami, USA, 50136`, + Salesperson: `Nancy Jefferson`, + OrderID: 1617, + OrderDate: `4/10/2022`, + ProductID: 148, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26140.37, + Quantity: 2, + ExtendedPrice: 52280.74, + Freight: 1270.37, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50136 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `164 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1133, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Wall Street, Huston, USA, 70190`, + Salesperson: `Nancy Watson`, + OrderID: 1222, + OrderDate: `3/15/2022`, + ProductID: 140, + ProductName: `IPad`, + UnitPrice: 20540.74, + Quantity: 3, + ExtendedPrice: 61622.22, + Freight: 1190.74, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1134, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `118 Main Street, Huston, USA, 60126`, + Salesperson: `Pamela Jefferson`, + OrderID: 1888, + OrderDate: `7/3/2022`, + ProductID: 133, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25970.39, + Quantity: 2, + ExtendedPrice: 51940.78, + Freight: 1110.39, + Discontinued: false, + Region: `North East`, + Address: `118 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60126 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1135, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, + Salesperson: `Nancy Jefferson`, + OrderID: 1661, + OrderDate: `5/14/2022`, + ProductID: 199, + ProductName: `Mac Book Air`, + UnitPrice: 12190.38, + Quantity: 2, + ExtendedPrice: 24380.76, + Freight: 1670.38, + Discontinued: false, + Region: `North East`, + Address: `145 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50093 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `174 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1136, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, + Salesperson: `Max Madison`, + OrderID: 1495, + OrderDate: `1/19/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 18310.54, + Quantity: 5, + ExtendedPrice: 91552.7, + Freight: 810.54, + Discontinued: false, + Region: `West`, + Address: `174 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `146 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1137, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, + Salesperson: `Mike Smith`, + OrderID: 1649, + OrderDate: `1/4/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 6400.45, + Quantity: 3, + ExtendedPrice: 19201.35, + Freight: 220.45, + Discontinued: false, + Region: `West`, + Address: `146 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `181 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1138, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Main Street, Miami, USA, 80117`, + Salesperson: `Mike Black`, + OrderID: 1152, + OrderDate: `5/12/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 26760.58, + Quantity: 5, + ExtendedPrice: 133802.9, + Freight: 1480.58, + Discontinued: false, + Region: `West`, + Address: `181 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `183 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1139, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, + Salesperson: `Nancy Jefferson`, + OrderID: 1471, + OrderDate: `5/19/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.88, + Quantity: 5, + ExtendedPrice: 110154.4, + Freight: 990.88, + Discontinued: true, + Region: `West`, + Address: `183 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `100 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1140, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, + Salesperson: `Max Madison`, + OrderID: 1793, + OrderDate: `3/16/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 20230.42, + Quantity: 3, + ExtendedPrice: 60691.26, + Freight: 1990.42, + Discontinued: false, + Region: `West`, + Address: `100 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80082 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1141, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `173 Market Street, New York, USA, 90155`, + Salesperson: `Pamela Black`, + OrderID: 1928, + OrderDate: `8/24/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 24460.68, + Quantity: 2, + ExtendedPrice: 48921.36, + Freight: 1840.68, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `171 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60087, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1142, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, + Salesperson: `Pamela Madison`, + OrderID: 1027, + OrderDate: `1/25/2022`, + ProductID: 145, + ProductName: `Samsung Note`, + UnitPrice: 6010.73, + Quantity: 3, + ExtendedPrice: 18032.19, + Freight: 1860.73, + Discontinued: false, + Region: `West`, + Address: `171 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60087 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `175 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1143, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, Huston, USA, 60122`, + Salesperson: `Pamela Jackson`, + OrderID: 1700, + OrderDate: `12/10/2022`, + ProductID: 150, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.36, + Quantity: 2, + ExtendedPrice: 44060.72, + Freight: 940.36, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `174 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90071, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1144, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Main Street, Miami, USA, 90071`, + Salesperson: `Mike Jackson`, + OrderID: 1769, + OrderDate: `2/20/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 25890.72, + Quantity: 3, + ExtendedPrice: 77672.16, + Freight: 1540.72, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90071 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `100 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1145, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `100 Market Street, Huston, USA, 90059`, + Salesperson: `Max Jefferson`, + OrderID: 1835, + OrderDate: `5/15/2022`, + ProductID: 142, + ProductName: `Samsung Note`, + UnitPrice: 28310.48, + Quantity: 3, + ExtendedPrice: 84931.44, + Freight: 2000.48, + Discontinued: false, + Region: `West`, + Address: `100 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90059 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `120 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1146, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Market Street, Miami, USA, 90120`, + Salesperson: `Max Jefferson`, + OrderID: 1787, + OrderDate: `5/16/2022`, + ProductID: 104, + ProductName: `IPad`, + UnitPrice: 8410.44, + Quantity: 2, + ExtendedPrice: 16820.88, + Freight: 1620.44, + Discontinued: false, + Region: `West`, + Address: `120 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90120 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `163 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80132, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1147, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, + Salesperson: `Pamela Watson`, + OrderID: 1026, + OrderDate: `7/10/2022`, + ProductID: 130, + ProductName: `Samsung Note`, + UnitPrice: 13650.42, + Quantity: 3, + ExtendedPrice: 40951.26, + Freight: 750.42, + Discontinued: false, + Region: `West`, + Address: `163 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80132 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `169 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1148, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `169 Wall Street, Huston, USA, 90138`, + Salesperson: `Anna Smith`, + OrderID: 1805, + OrderDate: `1/6/2022`, + ProductID: 126, + ProductName: `Samsung Note`, + UnitPrice: 29130.32, + Quantity: 4, + ExtendedPrice: 116521.28, + Freight: 800.32, + Discontinued: false, + Region: `West`, + Address: `169 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90138 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1149, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Miami, USA, 60152`, + Salesperson: `Ben Jackson`, + OrderID: 1292, + OrderDate: `10/3/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 9150.64, + Quantity: 5, + ExtendedPrice: 45753.2, + Freight: 1530.64, + Discontinued: true, + Region: `North East`, + Address: `167 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `194 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80133, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1150, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, + Salesperson: `Martin Watson`, + OrderID: 1240, + OrderDate: `10/14/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 22900.38, + Quantity: 5, + ExtendedPrice: 114501.9, + Freight: 1500.38, + Discontinued: false, + Region: `North East`, + Address: `194 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60104, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1151, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `168 Wall Street, New York, USA, 60104`, + Salesperson: `Martin Madison`, + OrderID: 1307, + OrderDate: `5/19/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 18330.33, + Quantity: 5, + ExtendedPrice: 91651.65, + Freight: 1960.33, + Discontinued: false, + Region: `North East`, + Address: `168 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60104 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1152, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Market Street, New York, USA, 60149`, + Salesperson: `Mike Madison`, + OrderID: 1360, + OrderDate: `11/2/2022`, + ProductID: 141, + ProductName: `Mac Book Pro`, + UnitPrice: 8620.6, + Quantity: 2, + ExtendedPrice: 17241.2, + Freight: 950.6, + Discontinued: false, + Region: `South East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1153, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, + Salesperson: `James Black`, + OrderID: 1445, + OrderDate: `11/2/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 27180.5, + Quantity: 2, + ExtendedPrice: 54361, + Freight: 790.5, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80098 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1154, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, + Salesperson: `Anna Jackson`, + OrderID: 1014, + OrderDate: `1/24/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 14760.63, + Quantity: 2, + ExtendedPrice: 29521.26, + Freight: 1520.63, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `154 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1155, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Wall Street, Huston, USA, 60050`, + Salesperson: `Nancy Smith`, + OrderID: 1845, + OrderDate: `4/8/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 22600.77, + Quantity: 4, + ExtendedPrice: 90403.08, + Freight: 670.77, + Discontinued: false, + Region: `North East`, + Address: `154 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60050 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `188 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1156, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1587, + OrderDate: `5/13/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 17020.74, + Quantity: 2, + ExtendedPrice: 34041.48, + Freight: 1490.74, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1157, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Wall Street, Huston, USA, 90097`, + Salesperson: `Anna Madison`, + OrderID: 1706, + OrderDate: `5/22/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21780.43, + Quantity: 3, + ExtendedPrice: 65341.29, + Freight: 1650.43, + Discontinued: false, + Region: `North East`, + Address: `181 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `171 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1158, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Wall Street, Miami, USA, 50118`, + Salesperson: `Max Smith`, + OrderID: 1335, + OrderDate: `6/16/2022`, + ProductID: 116, + ProductName: `IPad`, + UnitPrice: 7560.43, + Quantity: 3, + ExtendedPrice: 22681.29, + Freight: 1140.43, + Discontinued: false, + Region: `West`, + Address: `171 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `193 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1159, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, + Salesperson: `Martin Black`, + OrderID: 1003, + OrderDate: `9/11/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 15510.7, + Quantity: 5, + ExtendedPrice: 77553.5, + Freight: 200.7, + Discontinued: true, + Region: `West`, + Address: `193 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70176 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1160, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, + Salesperson: `Martin Madison`, + OrderID: 1723, + OrderDate: `3/14/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 14760.6, + Quantity: 3, + ExtendedPrice: 44281.8, + Freight: 1650.6, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80142 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1161, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, + Salesperson: `Max Jackson`, + OrderID: 1810, + OrderDate: `1/18/2022`, + ProductID: 117, + ProductName: `IPad`, + UnitPrice: 19620.55, + Quantity: 5, + ExtendedPrice: 98102.75, + Freight: 1030.55, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1162, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, + Salesperson: `Pamela Madison`, + OrderID: 1224, + OrderDate: `2/2/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 9130.21, + Quantity: 2, + ExtendedPrice: 18260.42, + Freight: 1110.21, + Discontinued: false, + Region: `West`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50176, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1163, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, + Salesperson: `Mike Smith`, + OrderID: 1265, + OrderDate: `4/22/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 15210.29, + Quantity: 2, + ExtendedPrice: 30420.58, + Freight: 1470.29, + Discontinued: false, + Region: `South East`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50176 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `123 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1164, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, + Salesperson: `Martin Watson`, + OrderID: 1428, + OrderDate: `9/14/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 6440.36, + Quantity: 4, + ExtendedPrice: 25761.44, + Freight: 350.36, + Discontinued: false, + Region: `West`, + Address: `123 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `148 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1165, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Nancy Black`, + OrderID: 1367, + OrderDate: `9/1/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 26990.25, + Quantity: 4, + ExtendedPrice: 107961, + Freight: 950.25, + Discontinued: false, + Region: `West`, + Address: `148 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `151 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1166, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, New York, USA, 90156`, + Salesperson: `Ben Smith`, + OrderID: 1812, + OrderDate: `6/23/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6230.76, + Quantity: 5, + ExtendedPrice: 31153.8, + Freight: 920.76, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1167, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, New York, USA, 90073`, + Salesperson: `Nancy Madison`, + OrderID: 1121, + OrderDate: `3/25/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 8360.33, + Quantity: 3, + ExtendedPrice: 25080.99, + Freight: 1870.33, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1168, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, + Salesperson: `James Jefferson`, + OrderID: 1086, + OrderDate: `11/22/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 13050.45, + Quantity: 4, + ExtendedPrice: 52201.8, + Freight: 1850.45, + Discontinued: false, + Region: `North East`, + Address: `109 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70139 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1169, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, + Salesperson: `Mike Watson`, + OrderID: 1859, + OrderDate: `8/11/2022`, + ProductID: 157, + ProductName: `IPhone`, + UnitPrice: 14950.2, + Quantity: 5, + ExtendedPrice: 74751, + Freight: 1140.2, + Discontinued: true, + Region: `South East`, + Address: `196 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `101 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1170, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, + Salesperson: `Mike Madison`, + OrderID: 1952, + OrderDate: `7/19/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29810.56, + Quantity: 4, + ExtendedPrice: 119242.24, + Freight: 470.56, + Discontinued: false, + Region: `South East`, + Address: `101 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90157, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1171, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, + Salesperson: `Ben Black`, + OrderID: 1351, + OrderDate: `5/22/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 13470.4, + Quantity: 5, + ExtendedPrice: 67352, + Freight: 1610.4, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90157 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1172, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `195 Market Street, Huston, USA, 80071`, + Salesperson: `Pamela Jefferson`, + OrderID: 1371, + OrderDate: `12/9/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19040.72, + Quantity: 4, + ExtendedPrice: 76162.88, + Freight: 1480.72, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80071 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `184 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1173, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, + Salesperson: `Martin Watson`, + OrderID: 1537, + OrderDate: `4/3/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 25370.79, + Quantity: 2, + ExtendedPrice: 50741.58, + Freight: 1980.79, + Discontinued: false, + Region: `North East`, + Address: `184 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `102 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1174, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Huston, USA, 70185`, + Salesperson: `Ben Jackson`, + OrderID: 1378, + OrderDate: `7/6/2022`, + ProductID: 182, + ProductName: `Mac Book Pro`, + UnitPrice: 19620.84, + Quantity: 2, + ExtendedPrice: 39241.68, + Freight: 730.84, + Discontinued: false, + Region: `North East`, + Address: `102 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1175, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Wall Street, Huston, USA, 60144`, + Salesperson: `Martin Jefferson`, + OrderID: 1350, + OrderDate: `10/23/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 26010.88, + Quantity: 2, + ExtendedPrice: 52021.76, + Freight: 260.88, + Discontinued: false, + Region: `North East`, + Address: `192 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `114 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1176, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, + Salesperson: `Anna Watson`, + OrderID: 1889, + OrderDate: `8/21/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23970.6, + Quantity: 3, + ExtendedPrice: 71911.8, + Freight: 1870.6, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1177, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Wall Street, Miami, USA, 90182`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `3/12/2022`, + ProductID: 146, + ProductName: `Samsung Note`, + UnitPrice: 13660.54, + Quantity: 2, + ExtendedPrice: 27321.08, + Freight: 1870.54, + Discontinued: false, + Region: `South East`, + Address: `199 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1178, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, + Salesperson: `Pamela Watson`, + OrderID: 1886, + OrderDate: `8/1/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 11630.46, + Quantity: 4, + ExtendedPrice: 46521.84, + Freight: 1530.46, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80162, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1179, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, + Salesperson: `Mike Jackson`, + OrderID: 1009, + OrderDate: `4/7/2022`, + ProductID: 149, + ProductName: `IPad`, + UnitPrice: 16960.32, + Quantity: 3, + ExtendedPrice: 50880.96, + Freight: 1510.32, + Discontinued: true, + Region: `North East`, + Address: `168 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `100 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1180, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `100 Market Street, Miami, USA, 80063`, + Salesperson: `Nancy Smith`, + OrderID: 1046, + OrderDate: `10/21/2022`, + ProductID: 123, + ProductName: `IPad`, + UnitPrice: 19360.67, + Quantity: 3, + ExtendedPrice: 58082.01, + Freight: 1510.67, + Discontinued: false, + Region: `South East`, + Address: `100 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80063 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1181, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Huston, USA, 90152`, + Salesperson: `Max Watson`, + OrderID: 1593, + OrderDate: `11/17/2022`, + ProductID: 169, + ProductName: `Samsung Note`, + UnitPrice: 28870.27, + Quantity: 5, + ExtendedPrice: 144351.35, + Freight: 1430.27, + Discontinued: false, + Region: `North East`, + Address: `145 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `154 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1182, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `154 Main Street, Miami, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1234, + OrderDate: `3/21/2022`, + ProductID: 111, + ProductName: `IPad`, + UnitPrice: 16610.78, + Quantity: 2, + ExtendedPrice: 33221.56, + Freight: 1350.78, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `166 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70090, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1183, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Huston, USA, 70090`, + Salesperson: `Ben Watson`, + OrderID: 1362, + OrderDate: `5/2/2022`, + ProductID: 122, + ProductName: `Mac Book Air`, + UnitPrice: 6870.64, + Quantity: 4, + ExtendedPrice: 27482.56, + Freight: 750.64, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `180 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1184, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `180 Market Street, Miami, USA, 90169`, + Salesperson: `Pamela Black`, + OrderID: 1698, + OrderDate: `1/18/2022`, + ProductID: 129, + ProductName: `IPad`, + UnitPrice: 10960.71, + Quantity: 5, + ExtendedPrice: 54803.55, + Freight: 1530.71, + Discontinued: false, + Region: `West`, + Address: `180 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50114, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1185, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Main Street, Huston, USA, 50114`, + Salesperson: `Martin Smith`, + OrderID: 1458, + OrderDate: `6/15/2022`, + ProductID: 183, + ProductName: `IPhone`, + UnitPrice: 16380.23, + Quantity: 2, + ExtendedPrice: 32760.46, + Freight: 1990.23, + Discontinued: false, + Region: `West`, + Address: `169 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1186, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `132 Market Street, Miami, USA, 90064`, + Salesperson: `Nancy Jackson`, + OrderID: 1563, + OrderDate: `6/17/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25940.61, + Quantity: 4, + ExtendedPrice: 103762.44, + Freight: 970.61, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `107 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1187, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, + Salesperson: `Nancy Jefferson`, + OrderID: 1934, + OrderDate: `6/5/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 5360.47, + Quantity: 3, + ExtendedPrice: 16081.41, + Freight: 1680.47, + Discontinued: false, + Region: `North East`, + Address: `107 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `170 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1188, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `170 Wall Street, New York, USA, 50149`, + Salesperson: `Mike Jefferson`, + OrderID: 1880, + OrderDate: `12/7/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 19560.62, + Quantity: 4, + ExtendedPrice: 78242.48, + Freight: 680.62, + Discontinued: false, + Region: `West`, + Address: `170 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50085, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1189, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `152 Wall Street, New York, USA, 50085`, + Salesperson: `Anna Jackson`, + OrderID: 1159, + OrderDate: `5/18/2022`, + ProductID: 167, + ProductName: `IPad`, + UnitPrice: 19270.25, + Quantity: 2, + ExtendedPrice: 38540.5, + Freight: 1050.25, + Discontinued: true, + Region: `North East`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50085 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1190, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, + Salesperson: `Nancy Madison`, + OrderID: 1960, + OrderDate: `3/2/2022`, + ProductID: 167, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22090.53, + Quantity: 3, + ExtendedPrice: 66271.59, + Freight: 1790.53, + Discontinued: false, + Region: `West`, + Address: `186 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `194 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1191, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Wall Street, New York, USA, 50170`, + Salesperson: `Max Watson`, + OrderID: 1658, + OrderDate: `9/1/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27450.8, + Quantity: 4, + ExtendedPrice: 109803.2, + Freight: 270.8, + Discontinued: false, + Region: `West`, + Address: `194 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `172 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1192, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Main Street, New York, USA, 70191`, + Salesperson: `Pamela Madison`, + OrderID: 1225, + OrderDate: `3/22/2022`, + ProductID: 170, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21150.84, + Quantity: 5, + ExtendedPrice: 105754.2, + Freight: 1230.84, + Discontinued: false, + Region: `West`, + Address: `172 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70146, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1193, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, + Salesperson: `Pamela Black`, + OrderID: 1886, + OrderDate: `8/20/2022`, + ProductID: 126, + ProductName: `IPhone`, + UnitPrice: 6100.73, + Quantity: 2, + ExtendedPrice: 12201.46, + Freight: 1340.73, + Discontinued: false, + Region: `South East`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1194, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, + Salesperson: `Max Smith`, + OrderID: 1191, + OrderDate: `5/9/2022`, + ProductID: 179, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20190.35, + Quantity: 5, + ExtendedPrice: 100951.75, + Freight: 640.35, + Discontinued: false, + Region: `West`, + Address: `109 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `121 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1195, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, + Salesperson: `Ben Black`, + OrderID: 1051, + OrderDate: `5/21/2022`, + ProductID: 192, + ProductName: `Mac Book Pro`, + UnitPrice: 21730.32, + Quantity: 5, + ExtendedPrice: 108651.6, + Freight: 1030.32, + Discontinued: false, + Region: `North East`, + Address: `121 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90066, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1196, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `104 Wall Street, New York, USA, 90066`, + Salesperson: `Ben Watson`, + OrderID: 1385, + OrderDate: `2/2/2022`, + ProductID: 182, + ProductName: `IPad`, + UnitPrice: 26120.45, + Quantity: 4, + ExtendedPrice: 104481.8, + Freight: 1930.45, + Discontinued: false, + Region: `North East`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `126 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1197, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, + Salesperson: `Anna Madison`, + OrderID: 1675, + OrderDate: `6/22/2022`, + ProductID: 174, + ProductName: `IPad`, + UnitPrice: 13240.35, + Quantity: 4, + ExtendedPrice: 52961.4, + Freight: 890.35, + Discontinued: false, + Region: `South East`, + Address: `126 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1198, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, + Salesperson: `Pamela Black`, + OrderID: 1997, + OrderDate: `11/17/2022`, + ProductID: 200, + ProductName: `IPhone`, + UnitPrice: 8400.83, + Quantity: 5, + ExtendedPrice: 42004.15, + Freight: 1340.83, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70063 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `133 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1199, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `133 Wall Street, Miami, USA, 70071`, + Salesperson: `James Watson`, + OrderID: 1641, + OrderDate: `11/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 10150.31, + Quantity: 3, + ExtendedPrice: 30450.93, + Freight: 720.31, + Discontinued: true, + Region: `South East`, + Address: `133 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `166 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1200, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `166 Main Street, Miami, USA, 60137`, + Salesperson: `Ben Madison`, + OrderID: 1418, + OrderDate: `11/8/2022`, + ProductID: 135, + ProductName: `IPhone`, + UnitPrice: 9410.46, + Quantity: 2, + ExtendedPrice: 18820.92, + Freight: 970.46, + Discontinued: false, + Region: `West`, + Address: `166 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1201, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70069`, + Salesperson: `Anna Watson`, + OrderID: 1545, + OrderDate: `6/24/2022`, + ProductID: 190, + ProductName: `Mac Book Pro`, + UnitPrice: 5030.78, + Quantity: 3, + ExtendedPrice: 15092.34, + Freight: 1630.78, + Discontinued: false, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1202, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, + Salesperson: `James Jackson`, + OrderID: 1493, + OrderDate: `7/24/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 6390.72, + Quantity: 5, + ExtendedPrice: 31953.6, + Freight: 1960.72, + Discontinued: false, + Region: `North East`, + Address: `106 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `143 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1203, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, + Salesperson: `Mike Jefferson`, + OrderID: 1495, + OrderDate: `2/14/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 16770.46, + Quantity: 5, + ExtendedPrice: 83852.3, + Freight: 420.46, + Discontinued: false, + Region: `North East`, + Address: `143 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `174 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1204, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Wall Street, New York, USA, 60127`, + Salesperson: `Max Watson`, + OrderID: 1123, + OrderDate: `11/20/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 20930.48, + Quantity: 4, + ExtendedPrice: 83721.92, + Freight: 950.48, + Discontinued: false, + Region: `South East`, + Address: `174 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `123 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1205, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, + Salesperson: `Pamela Jefferson`, + OrderID: 1342, + OrderDate: `12/8/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27010.34, + Quantity: 3, + ExtendedPrice: 81031.02, + Freight: 1470.34, + Discontinued: false, + Region: `West`, + Address: `123 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `166 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1206, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Miami, USA, 50102`, + Salesperson: `Ben Madison`, + OrderID: 1017, + OrderDate: `10/2/2022`, + ProductID: 186, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12810.79, + Quantity: 5, + ExtendedPrice: 64053.95, + Freight: 1990.79, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `193 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1207, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Huston, USA, 80187`, + Salesperson: `Mike Jefferson`, + OrderID: 1558, + OrderDate: `11/12/2022`, + ProductID: 194, + ProductName: `Mac Book Pro`, + UnitPrice: 26210.45, + Quantity: 2, + ExtendedPrice: 52420.9, + Freight: 1110.45, + Discontinued: false, + Region: `North East`, + Address: `193 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80187 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `137 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1208, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `137 Main Street, Miami, USA, 80111`, + Salesperson: `Mike Watson`, + OrderID: 1466, + OrderDate: `11/18/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 6190.57, + Quantity: 3, + ExtendedPrice: 18571.71, + Freight: 1810.57, + Discontinued: false, + Region: `West`, + Address: `137 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `122 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80088, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1209, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, + Salesperson: `Ben Jefferson`, + OrderID: 1539, + OrderDate: `11/13/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 21280.22, + Quantity: 4, + ExtendedPrice: 85120.88, + Freight: 760.22, + Discontinued: true, + Region: `North East`, + Address: `122 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80088 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1210, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Main Street, New York, USA, 80079`, + Salesperson: `Max Jefferson`, + OrderID: 1411, + OrderDate: `11/22/2022`, + ProductID: 135, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 13700.71, + Quantity: 3, + ExtendedPrice: 41102.13, + Freight: 1730.71, + Discontinued: false, + Region: `South East`, + Address: `115 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80079 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1211, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Main Street, New York, USA, 50137`, + Salesperson: `Nancy Smith`, + OrderID: 1890, + OrderDate: `8/5/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11320.48, + Quantity: 3, + ExtendedPrice: 33961.44, + Freight: 930.48, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1212, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 90082`, + Salesperson: `Nancy Madison`, + OrderID: 1783, + OrderDate: `9/1/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 24340.75, + Quantity: 5, + ExtendedPrice: 121703.75, + Freight: 490.75, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80095, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1213, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Main Street, New York, USA, 80095`, + Salesperson: `Pamela Watson`, + OrderID: 1101, + OrderDate: `5/25/2022`, + ProductID: 101, + ProductName: `Mac Book Air`, + UnitPrice: 29980.24, + Quantity: 4, + ExtendedPrice: 119920.96, + Freight: 1190.24, + Discontinued: false, + Region: `South East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1214, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `165 Main Street, Huston, USA, 90200`, + Salesperson: `Max Watson`, + OrderID: 1932, + OrderDate: `2/10/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23460.59, + Quantity: 4, + ExtendedPrice: 93842.36, + Freight: 710.59, + Discontinued: false, + Region: `South East`, + Address: `165 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `154 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1215, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, + Salesperson: `Mike Black`, + OrderID: 1514, + OrderDate: `10/8/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 29540.27, + Quantity: 4, + ExtendedPrice: 118161.08, + Freight: 1960.27, + Discontinued: false, + Region: `North East`, + Address: `154 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1216, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Market Street, New York, USA, 50127`, + Salesperson: `James Jefferson`, + OrderID: 1736, + OrderDate: `10/21/2022`, + ProductID: 188, + ProductName: `IPad`, + UnitPrice: 15350.27, + Quantity: 4, + ExtendedPrice: 61401.08, + Freight: 540.27, + Discontinued: false, + Region: `South East`, + Address: `113 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `153 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1217, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `153 Main Street, Huston, USA, 80064`, + Salesperson: `Mike Jackson`, + OrderID: 1978, + OrderDate: `12/25/2022`, + ProductID: 125, + ProductName: `IPad`, + UnitPrice: 15880.31, + Quantity: 3, + ExtendedPrice: 47640.93, + Freight: 800.31, + Discontinued: false, + Region: `North East`, + Address: `153 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `107 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50196, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1218, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `107 Main Street, Miami, USA, 50196`, + Salesperson: `Martin Jackson`, + OrderID: 1324, + OrderDate: `7/18/2022`, + ProductID: 188, + ProductName: `Mac Book Air`, + UnitPrice: 26990.38, + Quantity: 4, + ExtendedPrice: 107961.52, + Freight: 610.38, + Discontinued: false, + Region: `South East`, + Address: `107 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50196 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `140 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1219, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Miami, USA, 70154`, + Salesperson: `Nancy Madison`, + OrderID: 1307, + OrderDate: `4/19/2022`, + ProductID: 114, + ProductName: `IPhone`, + UnitPrice: 18300.65, + Quantity: 4, + ExtendedPrice: 73202.6, + Freight: 800.65, + Discontinued: true, + Region: `West`, + Address: `140 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1220, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, + Salesperson: `James Black`, + OrderID: 1808, + OrderDate: `3/18/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 27460.67, + Quantity: 3, + ExtendedPrice: 82382.01, + Freight: 1220.67, + Discontinued: false, + Region: `North East`, + Address: `158 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `116 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1221, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, + Salesperson: `James Jefferson`, + OrderID: 1481, + OrderDate: `5/22/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 23770.26, + Quantity: 2, + ExtendedPrice: 47540.52, + Freight: 480.26, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1222, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Huston, USA, 50137`, + Salesperson: `Martin Watson`, + OrderID: 1874, + OrderDate: `10/1/2022`, + ProductID: 102, + ProductName: `Mac Book Air`, + UnitPrice: 12080.68, + Quantity: 5, + ExtendedPrice: 60403.4, + Freight: 400.68, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `197 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1223, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `197 Main Street, New York, USA, 60174`, + Salesperson: `Nancy Jefferson`, + OrderID: 1377, + OrderDate: `10/24/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 10520.88, + Quantity: 4, + ExtendedPrice: 42083.52, + Freight: 800.88, + Discontinued: false, + Region: `South East`, + Address: `197 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `192 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1224, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Wall Street, Miami, USA, 80134`, + Salesperson: `James Madison`, + OrderID: 1691, + OrderDate: `6/13/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 11090.82, + Quantity: 2, + ExtendedPrice: 22181.64, + Freight: 910.82, + Discontinued: false, + Region: `South East`, + Address: `192 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80054, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1225, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80054`, + Salesperson: `Martin Jackson`, + OrderID: 1242, + OrderDate: `4/6/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 8180.25, + Quantity: 5, + ExtendedPrice: 40901.25, + Freight: 510.25, + Discontinued: false, + Region: `North East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80054 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1226, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Market Street, New York, USA, 60139`, + Salesperson: `James Madison`, + OrderID: 1745, + OrderDate: `1/18/2022`, + ProductID: 115, + ProductName: `IPhone`, + UnitPrice: 6570.23, + Quantity: 5, + ExtendedPrice: 32851.15, + Freight: 840.23, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `198 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1227, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, + Salesperson: `James Madison`, + OrderID: 1111, + OrderDate: `10/11/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 10970.23, + Quantity: 3, + ExtendedPrice: 32910.69, + Freight: 1670.23, + Discontinued: false, + Region: `North East`, + Address: `198 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1228, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Huston, USA, 50133`, + Salesperson: `Ben Madison`, + OrderID: 1182, + OrderDate: `12/18/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27020.67, + Quantity: 3, + ExtendedPrice: 81062.01, + Freight: 1750.67, + Discontinued: false, + Region: `South East`, + Address: `138 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `198 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1229, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Jackson`, + OrderID: 1252, + OrderDate: `10/7/2022`, + ProductID: 146, + ProductName: `IPad`, + UnitPrice: 21910.34, + Quantity: 5, + ExtendedPrice: 109551.7, + Freight: 840.34, + Discontinued: true, + Region: `North East`, + Address: `198 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1230, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, + Salesperson: `Martin Watson`, + OrderID: 1635, + OrderDate: `6/1/2022`, + ProductID: 196, + ProductName: `Mac Book Air`, + UnitPrice: 16430.54, + Quantity: 2, + ExtendedPrice: 32861.08, + Freight: 1420.54, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `107 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1231, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Market Street, New York, USA, 80108`, + Salesperson: `Mike Smith`, + OrderID: 1922, + OrderDate: `10/6/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 8920.46, + Quantity: 5, + ExtendedPrice: 44602.3, + Freight: 1160.46, + Discontinued: false, + Region: `West`, + Address: `107 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `166 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60199, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1232, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `166 Main Street, New York, USA, 60199`, + Salesperson: `Anna Smith`, + OrderID: 1759, + OrderDate: `3/10/2022`, + ProductID: 145, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22420.27, + Quantity: 5, + ExtendedPrice: 112101.35, + Freight: 1900.27, + Discontinued: false, + Region: `North East`, + Address: `166 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60199 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `188 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1233, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `188 Main Street, New York, USA, 90082`, + Salesperson: `Ben Black`, + OrderID: 1172, + OrderDate: `11/9/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 22260.33, + Quantity: 5, + ExtendedPrice: 111301.65, + Freight: 1530.33, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1234, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `168 Wall Street, Miami, USA, 80160`, + Salesperson: `Max Black`, + OrderID: 1855, + OrderDate: `9/9/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 11120.68, + Quantity: 5, + ExtendedPrice: 55603.4, + Freight: 540.68, + Discontinued: false, + Region: `South East`, + Address: `168 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50192, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1235, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, + Salesperson: `Pamela Watson`, + OrderID: 1253, + OrderDate: `9/24/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17650.73, + Quantity: 5, + ExtendedPrice: 88253.65, + Freight: 1010.73, + Discontinued: false, + Region: `North East`, + Address: `151 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50192 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1236, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, + Salesperson: `James Jefferson`, + OrderID: 1711, + OrderDate: `9/12/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 18980.42, + Quantity: 3, + ExtendedPrice: 56941.26, + Freight: 1070.42, + Discontinued: false, + Region: `North East`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `101 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70109, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1237, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `101 Market Street, Huston, USA, 70109`, + Salesperson: `Nancy Smith`, + OrderID: 1155, + OrderDate: `9/1/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 22330.35, + Quantity: 2, + ExtendedPrice: 44660.7, + Freight: 250.35, + Discontinued: false, + Region: `West`, + Address: `101 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70109 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `145 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50126, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1238, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, New York, USA, 50126`, + Salesperson: `Mike Watson`, + OrderID: 1656, + OrderDate: `3/7/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 9890.72, + Quantity: 3, + ExtendedPrice: 29672.16, + Freight: 1890.72, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50126 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1239, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Huston, USA, 60055`, + Salesperson: `Mike Smith`, + OrderID: 1192, + OrderDate: `3/12/2022`, + ProductID: 151, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16510.6, + Quantity: 5, + ExtendedPrice: 82553, + Freight: 260.6, + Discontinued: true, + Region: `South East`, + Address: `190 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1240, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, + Salesperson: `James Madison`, + OrderID: 1997, + OrderDate: `8/3/2022`, + ProductID: 195, + ProductName: `Mac Book Pro`, + UnitPrice: 20770.42, + Quantity: 4, + ExtendedPrice: 83081.68, + Freight: 920.42, + Discontinued: false, + Region: `North East`, + Address: `114 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50122 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1241, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50147`, + Salesperson: `Martin Madison`, + OrderID: 1944, + OrderDate: `7/11/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 22970.54, + Quantity: 3, + ExtendedPrice: 68911.62, + Freight: 2000.54, + Discontinued: false, + Region: `South East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50147 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1242, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, + Salesperson: `Max Madison`, + OrderID: 1076, + OrderDate: `12/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 5950.69, + Quantity: 5, + ExtendedPrice: 29753.45, + Freight: 1440.69, + Discontinued: false, + Region: `South East`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `178 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60194, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1243, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `178 Market Street, New York, USA, 60194`, + Salesperson: `James Madison`, + OrderID: 1076, + OrderDate: `6/25/2022`, + ProductID: 176, + ProductName: `IPhone`, + UnitPrice: 17080.21, + Quantity: 2, + ExtendedPrice: 34160.42, + Freight: 1200.21, + Discontinued: false, + Region: `West`, + Address: `178 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60194 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `179 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70085, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1244, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Huston, USA, 70085`, + Salesperson: `Ben Jackson`, + OrderID: 1070, + OrderDate: `5/7/2022`, + ProductID: 101, + ProductName: `IPhone`, + UnitPrice: 19310.75, + Quantity: 2, + ExtendedPrice: 38621.5, + Freight: 1270.75, + Discontinued: false, + Region: `West`, + Address: `179 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70085 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1245, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Market Street, Miami, USA, 70087`, + Salesperson: `Nancy Black`, + OrderID: 1469, + OrderDate: `8/22/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25420.4, + Quantity: 2, + ExtendedPrice: 50840.8, + Freight: 1690.4, + Discontinued: false, + Region: `North East`, + Address: `169 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `108 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1246, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, + Salesperson: `Pamela Smith`, + OrderID: 1948, + OrderDate: `4/25/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19070.55, + Quantity: 3, + ExtendedPrice: 57211.65, + Freight: 280.55, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90128 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1247, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, + Salesperson: `Martin Smith`, + OrderID: 1116, + OrderDate: `1/1/2022`, + ProductID: 162, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22190.27, + Quantity: 5, + ExtendedPrice: 110951.35, + Freight: 1830.27, + Discontinued: false, + Region: `North East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1248, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, + Salesperson: `Pamela Jefferson`, + OrderID: 1640, + OrderDate: `5/1/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 7690.79, + Quantity: 3, + ExtendedPrice: 23072.37, + Freight: 1730.79, + Discontinued: false, + Region: `South East`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1249, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, + Salesperson: `Anna Jefferson`, + OrderID: 1748, + OrderDate: `9/2/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 25230.84, + Quantity: 4, + ExtendedPrice: 100923.36, + Freight: 670.84, + Discontinued: true, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `175 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1250, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, + Salesperson: `Martin Black`, + OrderID: 1251, + OrderDate: `7/5/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 25960.45, + Quantity: 2, + ExtendedPrice: 51920.9, + Freight: 260.45, + Discontinued: false, + Region: `North East`, + Address: `175 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1251, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, New York, USA, 90174`, + Salesperson: `Pamela Black`, + OrderID: 1397, + OrderDate: `7/2/2022`, + ProductID: 141, + ProductName: `Samsung Note`, + UnitPrice: 22150.67, + Quantity: 3, + ExtendedPrice: 66452.01, + Freight: 640.67, + Discontinued: false, + Region: `North East`, + Address: `110 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1252, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Ben Jefferson`, + OrderID: 1938, + OrderDate: `1/20/2022`, + ProductID: 171, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9220.74, + Quantity: 4, + ExtendedPrice: 36882.96, + Freight: 1030.74, + Discontinued: false, + Region: `South East`, + Address: `121 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `122 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1253, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, + Salesperson: `Mike Watson`, + OrderID: 1608, + OrderDate: `2/9/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 11240.75, + Quantity: 2, + ExtendedPrice: 22481.5, + Freight: 1010.75, + Discontinued: false, + Region: `West`, + Address: `122 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1254, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Main Street, Huston, USA, 50057`, + Salesperson: `Martin Watson`, + OrderID: 1217, + OrderDate: `8/4/2022`, + ProductID: 185, + ProductName: `Mac Book Pro`, + UnitPrice: 16680.55, + Quantity: 3, + ExtendedPrice: 50041.65, + Freight: 1710.55, + Discontinued: false, + Region: `North East`, + Address: `151 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50057 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `120 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1255, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `120 Wall Street, Huston, USA, 50131`, + Salesperson: `Ben Jackson`, + OrderID: 1661, + OrderDate: `5/1/2022`, + ProductID: 190, + ProductName: `Mac Book Air`, + UnitPrice: 21450.85, + Quantity: 5, + ExtendedPrice: 107254.25, + Freight: 1350.85, + Discontinued: false, + Region: `South East`, + Address: `120 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50131 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `134 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90060, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1256, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `134 Main Street, Huston, USA, 90060`, + Salesperson: `James Madison`, + OrderID: 1766, + OrderDate: `11/11/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 12850.63, + Quantity: 3, + ExtendedPrice: 38551.89, + Freight: 1790.63, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90060 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `150 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60151, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1257, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `150 Wall Street, Huston, USA, 60151`, + Salesperson: `Martin Black`, + OrderID: 1321, + OrderDate: `8/4/2022`, + ProductID: 125, + ProductName: `Samsung Note`, + UnitPrice: 29190.24, + Quantity: 4, + ExtendedPrice: 116760.96, + Freight: 680.24, + Discontinued: false, + Region: `North East`, + Address: `150 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60151 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1258, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Wall Street, Huston, USA, 60121`, + Salesperson: `Max Jackson`, + OrderID: 1872, + OrderDate: `2/20/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 22750.45, + Quantity: 3, + ExtendedPrice: 68251.35, + Freight: 840.45, + Discontinued: false, + Region: `West`, + Address: `155 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `184 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1259, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Market Street, New York, USA, 90156`, + Salesperson: `James Watson`, + OrderID: 1828, + OrderDate: `5/25/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29760.3, + Quantity: 2, + ExtendedPrice: 59520.6, + Freight: 1960.3, + Discontinued: true, + Region: `North East`, + Address: `184 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `133 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50074, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1260, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Market Street, Huston, USA, 50074`, + Salesperson: `Mike Black`, + OrderID: 1966, + OrderDate: `6/18/2022`, + ProductID: 160, + ProductName: `Mac Book Air`, + UnitPrice: 7450.44, + Quantity: 5, + ExtendedPrice: 37252.2, + Freight: 590.44, + Discontinued: false, + Region: `West`, + Address: `133 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50074 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `154 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1261, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, + Salesperson: `Ben Jackson`, + OrderID: 1421, + OrderDate: `9/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 23000.47, + Quantity: 2, + ExtendedPrice: 46000.94, + Freight: 550.47, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1262, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, + Salesperson: `Pamela Smith`, + OrderID: 1192, + OrderDate: `12/4/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 19790.26, + Quantity: 2, + ExtendedPrice: 39580.52, + Freight: 1150.26, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `154 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1263, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `154 Wall Street, New York, USA, 90162`, + Salesperson: `Nancy Smith`, + OrderID: 1539, + OrderDate: `7/16/2022`, + ProductID: 139, + ProductName: `Samsung Note`, + UnitPrice: 11830.34, + Quantity: 2, + ExtendedPrice: 23660.68, + Freight: 1930.34, + Discontinued: false, + Region: `West`, + Address: `154 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1264, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, + Salesperson: `Mike Jackson`, + OrderID: 1271, + OrderDate: `10/7/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 21020.81, + Quantity: 2, + ExtendedPrice: 42041.62, + Freight: 1420.81, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70136 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `185 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60116, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1265, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, + Salesperson: `James Watson`, + OrderID: 1090, + OrderDate: `9/11/2022`, + ProductID: 160, + ProductName: `IPhone`, + UnitPrice: 16070.46, + Quantity: 3, + ExtendedPrice: 48211.38, + Freight: 1490.46, + Discontinued: false, + Region: `West`, + Address: `185 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60116 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `179 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80107, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1266, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, Huston, USA, 80107`, + Salesperson: `Nancy Smith`, + OrderID: 1286, + OrderDate: `1/10/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 26160.38, + Quantity: 3, + ExtendedPrice: 78481.14, + Freight: 570.38, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1267, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `189 Wall Street, Huston, USA, 90073`, + Salesperson: `Martin Madison`, + OrderID: 1754, + OrderDate: `5/2/2022`, + ProductID: 143, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29540.84, + Quantity: 4, + ExtendedPrice: 118163.36, + Freight: 500.84, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1268, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `106 Market Street, Miami, USA, 90153`, + Salesperson: `Anna Black`, + OrderID: 1321, + OrderDate: `6/21/2022`, + ProductID: 136, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12550.55, + Quantity: 5, + ExtendedPrice: 62752.75, + Freight: 1440.55, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90153 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `149 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1269, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, + Salesperson: `James Jefferson`, + OrderID: 1262, + OrderDate: `7/13/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 8690.45, + Quantity: 3, + ExtendedPrice: 26071.35, + Freight: 1420.45, + Discontinued: true, + Region: `West`, + Address: `149 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60078, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1270, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Market Street, New York, USA, 60078`, + Salesperson: `Ben Jackson`, + OrderID: 1586, + OrderDate: `11/13/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 28630.86, + Quantity: 2, + ExtendedPrice: 57261.72, + Freight: 980.86, + Discontinued: false, + Region: `West`, + Address: `192 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60078 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `159 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50050, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1271, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `159 Main Street, New York, USA, 50050`, + Salesperson: `Max Jefferson`, + OrderID: 1915, + OrderDate: `2/10/2022`, + ProductID: 178, + ProductName: `Mac Book Pro`, + UnitPrice: 19050.75, + Quantity: 5, + ExtendedPrice: 95253.75, + Freight: 960.75, + Discontinued: false, + Region: `West`, + Address: `159 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50050 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60099, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1272, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, + Salesperson: `Pamela Jackson`, + OrderID: 1503, + OrderDate: `4/7/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26320.3, + Quantity: 3, + ExtendedPrice: 78960.9, + Freight: 1360.3, + Discontinued: false, + Region: `South East`, + Address: `171 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1273, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 70087`, + Salesperson: `Nancy Watson`, + OrderID: 1129, + OrderDate: `9/4/2022`, + ProductID: 119, + ProductName: `Samsung Note`, + UnitPrice: 26970.53, + Quantity: 3, + ExtendedPrice: 80911.59, + Freight: 1890.53, + Discontinued: false, + Region: `South East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1274, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, + Salesperson: `Nancy Jefferson`, + OrderID: 1508, + OrderDate: `1/6/2022`, + ProductID: 136, + ProductName: `Mac Book Air`, + UnitPrice: 12620.81, + Quantity: 3, + ExtendedPrice: 37862.43, + Freight: 650.81, + Discontinued: false, + Region: `North East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `131 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1275, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `131 Market Street, Huston, USA, 50052`, + Salesperson: `Martin Watson`, + OrderID: 1285, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Note`, + UnitPrice: 22790.24, + Quantity: 4, + ExtendedPrice: 91160.96, + Freight: 1140.24, + Discontinued: false, + Region: `South East`, + Address: `131 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60101, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1276, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Wall Street, Miami, USA, 60101`, + Salesperson: `Ben Smith`, + OrderID: 1881, + OrderDate: `12/5/2022`, + ProductID: 128, + ProductName: `Mac Book Air`, + UnitPrice: 18780.56, + Quantity: 4, + ExtendedPrice: 75122.24, + Freight: 820.56, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1277, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50157`, + Salesperson: `Mike Smith`, + OrderID: 1478, + OrderDate: `9/18/2022`, + ProductID: 131, + ProductName: `IPad`, + UnitPrice: 15000.21, + Quantity: 5, + ExtendedPrice: 75001.05, + Freight: 1390.21, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1278, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `199 Market Street, Huston, USA, 80050`, + Salesperson: `Max Jefferson`, + OrderID: 1767, + OrderDate: `1/17/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 21600.31, + Quantity: 3, + ExtendedPrice: 64800.93, + Freight: 1130.31, + Discontinued: false, + Region: `North East`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80050 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1279, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Market Street, Miami, USA, 60073`, + Salesperson: `Mike Smith`, + OrderID: 1229, + OrderDate: `12/7/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27500.59, + Quantity: 3, + ExtendedPrice: 82501.77, + Freight: 1380.59, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60073 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `169 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1280, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `169 Main Street, New York, USA, 50123`, + Salesperson: `Martin Jackson`, + OrderID: 1761, + OrderDate: `2/10/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 21430.7, + Quantity: 5, + ExtendedPrice: 107153.5, + Freight: 1170.7, + Discontinued: false, + Region: `North East`, + Address: `169 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50123 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `109 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1281, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, + Salesperson: `Anna Black`, + OrderID: 1461, + OrderDate: `9/8/2022`, + ProductID: 155, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28470.33, + Quantity: 4, + ExtendedPrice: 113881.32, + Freight: 1750.33, + Discontinued: false, + Region: `North East`, + Address: `109 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `103 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1282, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `103 Main Street, New York, USA, 80198`, + Salesperson: `Ben Black`, + OrderID: 1210, + OrderDate: `11/7/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11260.52, + Quantity: 5, + ExtendedPrice: 56302.6, + Freight: 330.52, + Discontinued: false, + Region: `West`, + Address: `103 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50100, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1283, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, + Salesperson: `Pamela Jefferson`, + OrderID: 1262, + OrderDate: `4/17/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 21890.55, + Quantity: 4, + ExtendedPrice: 87562.2, + Freight: 500.55, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `194 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80057, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1284, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Market Street, New York, USA, 80057`, + Salesperson: `Pamela Jefferson`, + OrderID: 1490, + OrderDate: `4/6/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15670.58, + Quantity: 4, + ExtendedPrice: 62682.32, + Freight: 1320.58, + Discontinued: false, + Region: `South East`, + Address: `194 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80057 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1285, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 70175`, + Salesperson: `James Jackson`, + OrderID: 1031, + OrderDate: `3/18/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 16280.69, + Quantity: 3, + ExtendedPrice: 48842.07, + Freight: 380.69, + Discontinued: false, + Region: `South East`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1286, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, + Salesperson: `Max Jefferson`, + OrderID: 1803, + OrderDate: `1/22/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.29, + Quantity: 4, + ExtendedPrice: 31761.16, + Freight: 620.29, + Discontinued: false, + Region: `North East`, + Address: `139 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60067 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1287, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `167 Market Street, New York, USA, 80115`, + Salesperson: `Anna Black`, + OrderID: 1465, + OrderDate: `2/14/2022`, + ProductID: 166, + ProductName: `Samsung Note`, + UnitPrice: 20420.2, + Quantity: 4, + ExtendedPrice: 81680.8, + Freight: 960.2, + Discontinued: false, + Region: `North East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1288, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, New York, USA, 80080`, + Salesperson: `Ben Jackson`, + OrderID: 1303, + OrderDate: `12/12/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20080.21, + Quantity: 2, + ExtendedPrice: 40160.42, + Freight: 800.21, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1289, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `167 Market Street, New York, USA, 90093`, + Salesperson: `Anna Smith`, + OrderID: 1122, + OrderDate: `8/6/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 29420.55, + Quantity: 4, + ExtendedPrice: 117682.2, + Freight: 1200.55, + Discontinued: true, + Region: `South East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1290, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, + Salesperson: `Anna Madison`, + OrderID: 1402, + OrderDate: `6/9/2022`, + ProductID: 161, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16370.76, + Quantity: 3, + ExtendedPrice: 49112.28, + Freight: 590.76, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60133 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1291, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, + Salesperson: `Max Smith`, + OrderID: 1165, + OrderDate: `11/24/2022`, + ProductID: 193, + ProductName: `Mac Book Pro`, + UnitPrice: 19240.53, + Quantity: 4, + ExtendedPrice: 76962.12, + Freight: 1990.53, + Discontinued: false, + Region: `West`, + Address: `164 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60153 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1292, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, + Salesperson: `Mike Madison`, + OrderID: 1512, + OrderDate: `9/4/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 26300.88, + Quantity: 4, + ExtendedPrice: 105203.52, + Freight: 660.88, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90068 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1293, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, + Salesperson: `Max Jackson`, + OrderID: 1358, + OrderDate: `2/22/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 23570.31, + Quantity: 5, + ExtendedPrice: 117851.55, + Freight: 1260.31, + Discontinued: false, + Region: `North East`, + Address: `158 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `125 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1294, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Huston, USA, 80176`, + Salesperson: `Pamela Watson`, + OrderID: 1106, + OrderDate: `2/7/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6100.56, + Quantity: 5, + ExtendedPrice: 30502.8, + Freight: 1900.56, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80176 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1295, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, + Salesperson: `Max Watson`, + OrderID: 1931, + OrderDate: `6/5/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27350.45, + Quantity: 3, + ExtendedPrice: 82051.35, + Freight: 1170.45, + Discontinued: false, + Region: `North East`, + Address: `177 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50079 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1296, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `148 Market Street, New York, USA, 90184`, + Salesperson: `James Smith`, + OrderID: 1108, + OrderDate: `8/5/2022`, + ProductID: 122, + ProductName: `Samsung Note`, + UnitPrice: 5440.75, + Quantity: 4, + ExtendedPrice: 21763, + Freight: 960.75, + Discontinued: false, + Region: `South East`, + Address: `148 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90184 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `113 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1297, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `113 Wall Street, Huston, USA, 50064`, + Salesperson: `Martin Smith`, + OrderID: 1782, + OrderDate: `3/24/2022`, + ProductID: 107, + ProductName: `IPad`, + UnitPrice: 22200.88, + Quantity: 4, + ExtendedPrice: 88803.52, + Freight: 510.88, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1298, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `134 Wall Street, New York, USA, 80155`, + Salesperson: `Nancy Jefferson`, + OrderID: 1886, + OrderDate: `3/6/2022`, + ProductID: 181, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 8550.46, + Quantity: 4, + ExtendedPrice: 34201.84, + Freight: 1830.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90103, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1299, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `142 Market Street, New York, USA, 90103`, + Salesperson: `Anna Watson`, + OrderID: 1578, + OrderDate: `10/5/2022`, + ProductID: 162, + ProductName: `Mac Book Air`, + UnitPrice: 19490.84, + Quantity: 4, + ExtendedPrice: 77963.36, + Freight: 490.84, + Discontinued: true, + Region: `West`, + Address: `142 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90103 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1300, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `132 Market Street, Miami, USA, 90111`, + Salesperson: `Ben Jefferson`, + OrderID: 1903, + OrderDate: `6/23/2022`, + ProductID: 173, + ProductName: `IPad`, + UnitPrice: 23350.52, + Quantity: 5, + ExtendedPrice: 116752.6, + Freight: 1210.52, + Discontinued: false, + Region: `South East`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1301, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Black`, + OrderID: 1201, + OrderDate: `11/25/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 6730.57, + Quantity: 3, + ExtendedPrice: 20191.71, + Freight: 1600.57, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `135 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60076, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1302, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, + Salesperson: `Mike Smith`, + OrderID: 1488, + OrderDate: `5/1/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 27240.3, + Quantity: 5, + ExtendedPrice: 136201.5, + Freight: 1130.3, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60076 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1303, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `104 Wall Street, New York, USA, 70191`, + Salesperson: `Pamela Jefferson`, + OrderID: 1636, + OrderDate: `2/16/2022`, + ProductID: 104, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14830.46, + Quantity: 2, + ExtendedPrice: 29660.92, + Freight: 540.46, + Discontinued: false, + Region: `West`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1304, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Market Street, New York, USA, 70071`, + Salesperson: `Max Black`, + OrderID: 1588, + OrderDate: `8/22/2022`, + ProductID: 169, + ProductName: `IPhone`, + UnitPrice: 28440.73, + Quantity: 3, + ExtendedPrice: 85322.19, + Freight: 640.73, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `178 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1305, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, + Salesperson: `Pamela Jackson`, + OrderID: 1422, + OrderDate: `7/3/2022`, + ProductID: 150, + ProductName: `Mac Book Air`, + UnitPrice: 7100.37, + Quantity: 4, + ExtendedPrice: 28401.48, + Freight: 1560.37, + Discontinued: false, + Region: `North East`, + Address: `178 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `199 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1306, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, + Salesperson: `Ben Jefferson`, + OrderID: 1922, + OrderDate: `1/13/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 15400.22, + Quantity: 4, + ExtendedPrice: 61600.88, + Freight: 1970.22, + Discontinued: false, + Region: `South East`, + Address: `199 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1307, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Wall Street, Huston, USA, 70093`, + Salesperson: `Ben Watson`, + OrderID: 1023, + OrderDate: `8/20/2022`, + ProductID: 138, + ProductName: `Samsung Note`, + UnitPrice: 26450.63, + Quantity: 2, + ExtendedPrice: 52901.26, + Freight: 980.63, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50180, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1308, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, + Salesperson: `Martin Smith`, + OrderID: 1651, + OrderDate: `8/10/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 11720.27, + Quantity: 2, + ExtendedPrice: 23440.54, + Freight: 300.27, + Discontinued: false, + Region: `South East`, + Address: `110 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50180 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50190, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1309, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, New York, USA, 50190`, + Salesperson: `Nancy Madison`, + OrderID: 1918, + OrderDate: `7/11/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 22400.31, + Quantity: 2, + ExtendedPrice: 44800.62, + Freight: 1310.31, + Discontinued: true, + Region: `North East`, + Address: `196 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50190 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `172 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1310, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, + Salesperson: `Ben Jackson`, + OrderID: 1803, + OrderDate: `2/14/2022`, + ProductID: 100, + ProductName: `Samsung Note`, + UnitPrice: 5270.34, + Quantity: 5, + ExtendedPrice: 26351.7, + Freight: 320.34, + Discontinued: false, + Region: `North East`, + Address: `172 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80154 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `181 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1311, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, + Salesperson: `James Watson`, + OrderID: 1467, + OrderDate: `12/13/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 7830.21, + Quantity: 4, + ExtendedPrice: 31320.84, + Freight: 1740.21, + Discontinued: false, + Region: `South East`, + Address: `181 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1312, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, + Salesperson: `Martin Watson`, + OrderID: 1359, + OrderDate: `4/5/2022`, + ProductID: 141, + ProductName: `IPhone`, + UnitPrice: 27160.77, + Quantity: 5, + ExtendedPrice: 135803.85, + Freight: 370.77, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `156 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1313, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `156 Market Street, Miami, USA, 90109`, + Salesperson: `James Jackson`, + OrderID: 1592, + OrderDate: `4/16/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 14910.41, + Quantity: 5, + ExtendedPrice: 74552.05, + Freight: 1790.41, + Discontinued: false, + Region: `North East`, + Address: `156 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60054, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1314, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Huston, USA, 60054`, + Salesperson: `Ben Watson`, + OrderID: 1454, + OrderDate: `12/12/2022`, + ProductID: 131, + ProductName: `Mac Book Air`, + UnitPrice: 11280.22, + Quantity: 3, + ExtendedPrice: 33840.66, + Freight: 1440.22, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60054 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `123 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1315, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, + Salesperson: `James Jefferson`, + OrderID: 1529, + OrderDate: `4/19/2022`, + ProductID: 102, + ProductName: `IPad`, + UnitPrice: 7570.85, + Quantity: 5, + ExtendedPrice: 37854.25, + Freight: 1630.85, + Discontinued: false, + Region: `West`, + Address: `123 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `100 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1316, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, + Salesperson: `Nancy Smith`, + OrderID: 1783, + OrderDate: `9/2/2022`, + ProductID: 144, + ProductName: `Samsung Note`, + UnitPrice: 5530.88, + Quantity: 3, + ExtendedPrice: 16592.64, + Freight: 1800.88, + Discontinued: false, + Region: `North East`, + Address: `100 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90115 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1317, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Wall Street, Miami, USA, 50144`, + Salesperson: `Max Jackson`, + OrderID: 1533, + OrderDate: `12/19/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 24820.6, + Quantity: 2, + ExtendedPrice: 49641.2, + Freight: 1550.6, + Discontinued: false, + Region: `South East`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70132, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1318, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, + Salesperson: `Nancy Jackson`, + OrderID: 1483, + OrderDate: `1/8/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21520.76, + Quantity: 4, + ExtendedPrice: 86083.04, + Freight: 770.76, + Discontinued: false, + Region: `North East`, + Address: `187 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70132 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1319, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, + Salesperson: `Max Jefferson`, + OrderID: 1869, + OrderDate: `6/3/2022`, + ProductID: 118, + ProductName: `IPhone`, + UnitPrice: 15930.3, + Quantity: 2, + ExtendedPrice: 31860.6, + Freight: 470.3, + Discontinued: true, + Region: `North East`, + Address: `162 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50191, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1320, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `2/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 29090.51, + Quantity: 4, + ExtendedPrice: 116362.04, + Freight: 900.51, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50191 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1321, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, New York, USA, 90056`, + Salesperson: `Anna Black`, + OrderID: 1050, + OrderDate: `8/6/2022`, + ProductID: 120, + ProductName: `IPad`, + UnitPrice: 28490.38, + Quantity: 5, + ExtendedPrice: 142451.9, + Freight: 860.38, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `129 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1322, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, Huston, USA, 50089`, + Salesperson: `Mike Jefferson`, + OrderID: 1188, + OrderDate: `7/23/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 6710.58, + Quantity: 3, + ExtendedPrice: 20131.74, + Freight: 1160.58, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `104 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1323, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, + Salesperson: `Martin Madison`, + OrderID: 1452, + OrderDate: `2/1/2022`, + ProductID: 182, + ProductName: `IPhone`, + UnitPrice: 9260.28, + Quantity: 2, + ExtendedPrice: 18520.56, + Freight: 1960.28, + Discontinued: false, + Region: `South East`, + Address: `104 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1324, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, + Salesperson: `James Jefferson`, + OrderID: 1542, + OrderDate: `7/21/2022`, + ProductID: 107, + ProductName: `IPhone`, + UnitPrice: 5100.82, + Quantity: 5, + ExtendedPrice: 25504.1, + Freight: 610.82, + Discontinued: false, + Region: `North East`, + Address: `167 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70137 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `128 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1325, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, + Salesperson: `Nancy Jefferson`, + OrderID: 1993, + OrderDate: `3/7/2022`, + ProductID: 149, + ProductName: `Samsung Note`, + UnitPrice: 27520.59, + Quantity: 4, + ExtendedPrice: 110082.36, + Freight: 1260.59, + Discontinued: false, + Region: `South East`, + Address: `128 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50188 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1326, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 70190`, + Salesperson: `Anna Madison`, + OrderID: 1815, + OrderDate: `7/4/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 27340.66, + Quantity: 5, + ExtendedPrice: 136703.3, + Freight: 1790.66, + Discontinued: false, + Region: `South East`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `191 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60123, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1327, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, + Salesperson: `Anna Madison`, + OrderID: 1319, + OrderDate: `8/5/2022`, + ProductID: 191, + ProductName: `Samsung Note`, + UnitPrice: 28500.5, + Quantity: 5, + ExtendedPrice: 142502.5, + Freight: 1280.5, + Discontinued: false, + Region: `West`, + Address: `191 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60123 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `150 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80139, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1328, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, + Salesperson: `Nancy Watson`, + OrderID: 1592, + OrderDate: `2/22/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 22890.6, + Quantity: 5, + ExtendedPrice: 114453, + Freight: 920.6, + Discontinued: false, + Region: `South East`, + Address: `150 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `112 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1329, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, + Salesperson: `Max Jefferson`, + OrderID: 1959, + OrderDate: `10/15/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12050.71, + Quantity: 4, + ExtendedPrice: 48202.84, + Freight: 270.71, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1330, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Market Street, New York, USA, 80122`, + Salesperson: `Ben Black`, + OrderID: 1343, + OrderDate: `5/25/2022`, + ProductID: 118, + ProductName: `Mac Book Pro`, + UnitPrice: 7060.29, + Quantity: 4, + ExtendedPrice: 28241.16, + Freight: 400.29, + Discontinued: false, + Region: `West`, + Address: `121 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1331, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `183 Wall Street, Miami, USA, 90122`, + Salesperson: `Pamela Smith`, + OrderID: 1876, + OrderDate: `2/8/2022`, + ProductID: 137, + ProductName: `Samsung Note`, + UnitPrice: 10140.84, + Quantity: 4, + ExtendedPrice: 40563.36, + Freight: 640.84, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `105 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1332, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Madison`, + OrderID: 1322, + OrderDate: `6/7/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 20150.45, + Quantity: 4, + ExtendedPrice: 80601.8, + Freight: 1190.45, + Discontinued: false, + Region: `North East`, + Address: `105 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1333, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Market Street, Huston, USA, 70061`, + Salesperson: `Max Smith`, + OrderID: 1046, + OrderDate: `2/3/2022`, + ProductID: 162, + ProductName: `IPhone`, + UnitPrice: 28480.38, + Quantity: 2, + ExtendedPrice: 56960.76, + Freight: 1180.38, + Discontinued: false, + Region: `West`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70061 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `142 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1334, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Wall Street, Huston, USA, 60058`, + Salesperson: `Mike Madison`, + OrderID: 1433, + OrderDate: `2/1/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 6770.89, + Quantity: 5, + ExtendedPrice: 33854.45, + Freight: 520.89, + Discontinued: false, + Region: `South East`, + Address: `142 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `140 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1335, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, + Salesperson: `Pamela Black`, + OrderID: 1894, + OrderDate: `9/13/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 5280.38, + Quantity: 5, + ExtendedPrice: 26401.9, + Freight: 1610.38, + Discontinued: false, + Region: `North East`, + Address: `140 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1336, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `106 Market Street, Miami, USA, 60063`, + Salesperson: `Anna Jackson`, + OrderID: 1017, + OrderDate: `6/12/2022`, + ProductID: 173, + ProductName: `Mac Book Pro`, + UnitPrice: 27000.78, + Quantity: 2, + ExtendedPrice: 54001.56, + Freight: 540.78, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70115, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1337, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Market Street, Huston, USA, 70115`, + Salesperson: `Martin Smith`, + OrderID: 1583, + OrderDate: `2/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 7560.53, + Quantity: 2, + ExtendedPrice: 15121.06, + Freight: 260.53, + Discontinued: false, + Region: `South East`, + Address: `190 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70115 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `129 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70051, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1338, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Market Street, Miami, USA, 70051`, + Salesperson: `Pamela Madison`, + OrderID: 1202, + OrderDate: `3/15/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20520.41, + Quantity: 2, + ExtendedPrice: 41040.82, + Freight: 550.41, + Discontinued: false, + Region: `North East`, + Address: `129 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70051 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1339, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70144`, + Salesperson: `James Jefferson`, + OrderID: 1172, + OrderDate: `10/15/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 18760.26, + Quantity: 4, + ExtendedPrice: 75041.04, + Freight: 540.26, + Discontinued: true, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70144 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `179 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1340, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, New York, USA, 90174`, + Salesperson: `Martin Madison`, + OrderID: 1491, + OrderDate: `4/19/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 16000.56, + Quantity: 4, + ExtendedPrice: 64002.24, + Freight: 690.56, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `152 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1341, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, + Salesperson: `James Black`, + OrderID: 1351, + OrderDate: `9/19/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 19810.36, + Quantity: 4, + ExtendedPrice: 79241.44, + Freight: 920.36, + Discontinued: false, + Region: `West`, + Address: `152 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1342, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, + Salesperson: `Martin Black`, + OrderID: 1619, + OrderDate: `3/13/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 27140.88, + Quantity: 3, + ExtendedPrice: 81422.64, + Freight: 1480.88, + Discontinued: false, + Region: `North East`, + Address: `170 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `198 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1343, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `198 Wall Street, New York, USA, 90077`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/2/2022`, + ProductID: 122, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6160.87, + Quantity: 3, + ExtendedPrice: 18482.61, + Freight: 1480.87, + Discontinued: false, + Region: `South East`, + Address: `198 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `193 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1344, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, New York, USA, 60165`, + Salesperson: `Ben Madison`, + OrderID: 1516, + OrderDate: `4/20/2022`, + ProductID: 113, + ProductName: `IPhone`, + UnitPrice: 22310.25, + Quantity: 2, + ExtendedPrice: 44620.5, + Freight: 1740.25, + Discontinued: false, + Region: `North East`, + Address: `193 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1345, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `108 Wall Street, New York, USA, 90123`, + Salesperson: `Mike Madison`, + OrderID: 1356, + OrderDate: `11/2/2022`, + ProductID: 105, + ProductName: `Mac Book Air`, + UnitPrice: 16240.78, + Quantity: 5, + ExtendedPrice: 81203.9, + Freight: 260.78, + Discontinued: false, + Region: `North East`, + Address: `108 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `173 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1346, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `173 Main Street, Miami, USA, 60061`, + Salesperson: `Mike Jefferson`, + OrderID: 1062, + OrderDate: `3/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25540.71, + Quantity: 5, + ExtendedPrice: 127703.55, + Freight: 2000.71, + Discontinued: false, + Region: `West`, + Address: `173 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60061 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1347, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, + Salesperson: `Max Madison`, + OrderID: 1482, + OrderDate: `8/24/2022`, + ProductID: 105, + ProductName: `IPhone`, + UnitPrice: 17000.6, + Quantity: 4, + ExtendedPrice: 68002.4, + Freight: 1390.6, + Discontinued: false, + Region: `West`, + Address: `118 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1348, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Wall Street, New York, USA, 60096`, + Salesperson: `Ben Madison`, + OrderID: 1443, + OrderDate: `7/1/2022`, + ProductID: 105, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12670.46, + Quantity: 2, + ExtendedPrice: 25340.92, + Freight: 1280.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1349, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, + Salesperson: `Mike Watson`, + OrderID: 1498, + OrderDate: `1/17/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 23470.22, + Quantity: 3, + ExtendedPrice: 70410.66, + Freight: 1370.22, + Discontinued: true, + Region: `South East`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1350, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, + Salesperson: `Nancy Watson`, + OrderID: 1002, + OrderDate: `11/11/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 17060.57, + Quantity: 3, + ExtendedPrice: 51181.71, + Freight: 1800.57, + Discontinued: false, + Region: `West`, + Address: `145 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80099 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `130 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1351, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, + Salesperson: `Pamela Watson`, + OrderID: 1144, + OrderDate: `10/15/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 13010.35, + Quantity: 4, + ExtendedPrice: 52041.4, + Freight: 980.35, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `136 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1352, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `136 Wall Street, Miami, USA, 60165`, + Salesperson: `Mike Black`, + OrderID: 1745, + OrderDate: `4/9/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 7900.53, + Quantity: 4, + ExtendedPrice: 31602.12, + Freight: 1400.53, + Discontinued: false, + Region: `West`, + Address: `136 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1353, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, + Salesperson: `Martin Smith`, + OrderID: 1489, + OrderDate: `3/25/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23420.42, + Quantity: 4, + ExtendedPrice: 93681.68, + Freight: 1660.42, + Discontinued: false, + Region: `West`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60176 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50060, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1354, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, Huston, USA, 50060`, + Salesperson: `Nancy Jackson`, + OrderID: 1302, + OrderDate: `3/21/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 21240.71, + Quantity: 5, + ExtendedPrice: 106203.55, + Freight: 1000.71, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50060 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `130 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90062, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1355, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Huston, USA, 90062`, + Salesperson: `Ben Jackson`, + OrderID: 1901, + OrderDate: `11/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17170.52, + Quantity: 4, + ExtendedPrice: 68682.08, + Freight: 1600.52, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90062 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1356, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, + Salesperson: `Ben Watson`, + OrderID: 1331, + OrderDate: `2/5/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 17650.73, + Quantity: 4, + ExtendedPrice: 70602.92, + Freight: 1720.73, + Discontinued: false, + Region: `South East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `130 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1357, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `130 Main Street, New York, USA, 50184`, + Salesperson: `Anna Watson`, + OrderID: 1161, + OrderDate: `5/18/2022`, + ProductID: 185, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12920.84, + Quantity: 3, + ExtendedPrice: 38762.52, + Freight: 780.84, + Discontinued: false, + Region: `South East`, + Address: `130 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1358, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `120 Wall Street, New York, USA, 90122`, + Salesperson: `Martin Madison`, + OrderID: 1211, + OrderDate: `11/13/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 21380.5, + Quantity: 4, + ExtendedPrice: 85522, + Freight: 1130.5, + Discontinued: false, + Region: `West`, + Address: `120 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `108 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80106, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1359, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `108 Market Street, New York, USA, 80106`, + Salesperson: `Anna Watson`, + OrderID: 1010, + OrderDate: `3/15/2022`, + ProductID: 198, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18060.46, + Quantity: 4, + ExtendedPrice: 72241.84, + Freight: 330.46, + Discontinued: true, + Region: `North East`, + Address: `108 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80106 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1360, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `114 Market Street, Miami, USA, 70117`, + Salesperson: `James Smith`, + OrderID: 1001, + OrderDate: `2/24/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 22020.55, + Quantity: 5, + ExtendedPrice: 110102.75, + Freight: 1970.55, + Discontinued: false, + Region: `West`, + Address: `114 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70117 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `134 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50108, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1361, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, + Salesperson: `Max Jefferson`, + OrderID: 1871, + OrderDate: `3/1/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 13010.27, + Quantity: 5, + ExtendedPrice: 65051.35, + Freight: 1490.27, + Discontinued: false, + Region: `North East`, + Address: `134 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50108 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `138 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1362, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `138 Market Street, Huston, USA, 90082`, + Salesperson: `Ben Watson`, + OrderID: 1175, + OrderDate: `4/11/2022`, + ProductID: 159, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17660.27, + Quantity: 5, + ExtendedPrice: 88301.35, + Freight: 1770.27, + Discontinued: false, + Region: `South East`, + Address: `138 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `131 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90189, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1363, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Main Street, Miami, USA, 90189`, + Salesperson: `Nancy Madison`, + OrderID: 1072, + OrderDate: `2/14/2022`, + ProductID: 169, + ProductName: `Mac Book Air`, + UnitPrice: 24150.8, + Quantity: 4, + ExtendedPrice: 96603.2, + Freight: 1040.8, + Discontinued: false, + Region: `South East`, + Address: `131 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90189 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `133 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1364, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, + Salesperson: `Pamela Jackson`, + OrderID: 1971, + OrderDate: `10/16/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 18520.3, + Quantity: 2, + ExtendedPrice: 37040.6, + Freight: 300.3, + Discontinued: false, + Region: `North East`, + Address: `133 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1365, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Market Street, Huston, USA, 90109`, + Salesperson: `Nancy Jackson`, + OrderID: 1024, + OrderDate: `12/21/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 10040.29, + Quantity: 4, + ExtendedPrice: 40161.16, + Freight: 1900.29, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `154 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1366, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, + Salesperson: `Nancy Jackson`, + OrderID: 1537, + OrderDate: `6/24/2022`, + ProductID: 161, + ProductName: `IPhone`, + UnitPrice: 20110.8, + Quantity: 5, + ExtendedPrice: 100554, + Freight: 1990.8, + Discontinued: false, + Region: `South East`, + Address: `154 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1367, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `156 Main Street, Miami, USA, 50128`, + Salesperson: `Nancy Smith`, + OrderID: 1289, + OrderDate: `7/2/2022`, + ProductID: 125, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18320.56, + Quantity: 3, + ExtendedPrice: 54961.68, + Freight: 890.56, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `130 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1368, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Main Street, Miami, USA, 60146`, + Salesperson: `Nancy Jackson`, + OrderID: 1451, + OrderDate: `12/4/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6030.21, + Quantity: 4, + ExtendedPrice: 24120.84, + Freight: 1930.21, + Discontinued: false, + Region: `North East`, + Address: `130 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `159 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1369, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `159 Wall Street, New York, USA, 70158`, + Salesperson: `Max Jefferson`, + OrderID: 1056, + OrderDate: `1/10/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 27710.33, + Quantity: 3, + ExtendedPrice: 83130.99, + Freight: 300.33, + Discontinued: true, + Region: `South East`, + Address: `159 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70158 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `189 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90186, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1370, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, New York, USA, 90186`, + Salesperson: `Anna Jefferson`, + OrderID: 1611, + OrderDate: `9/14/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 15940.65, + Quantity: 4, + ExtendedPrice: 63762.6, + Freight: 1210.65, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50065, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1371, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, + Salesperson: `Martin Watson`, + OrderID: 1731, + OrderDate: `2/7/2022`, + ProductID: 103, + ProductName: `Mac Book Pro`, + UnitPrice: 21560.2, + Quantity: 4, + ExtendedPrice: 86240.8, + Freight: 1880.2, + Discontinued: false, + Region: `South East`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50065 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1372, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, + Salesperson: `Ben Jefferson`, + OrderID: 1156, + OrderDate: `7/16/2022`, + ProductID: 132, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15440.77, + Quantity: 5, + ExtendedPrice: 77203.85, + Freight: 1730.77, + Discontinued: false, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1373, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, + Salesperson: `Max Jackson`, + OrderID: 1592, + OrderDate: `12/25/2022`, + ProductID: 109, + ProductName: `Mac Book Air`, + UnitPrice: 25510.57, + Quantity: 2, + ExtendedPrice: 51021.14, + Freight: 1350.57, + Discontinued: false, + Region: `North East`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1374, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Miami, USA, 50149`, + Salesperson: `James Smith`, + OrderID: 1504, + OrderDate: `10/7/2022`, + ProductID: 197, + ProductName: `Mac Book Pro`, + UnitPrice: 23590.87, + Quantity: 5, + ExtendedPrice: 117954.35, + Freight: 460.87, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1375, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, + Salesperson: `Nancy Jefferson`, + OrderID: 1121, + OrderDate: `11/25/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 13030.29, + Quantity: 2, + ExtendedPrice: 26060.58, + Freight: 1140.29, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1376, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `167 Market Street, Huston, USA, 50058`, + Salesperson: `Martin Black`, + OrderID: 1455, + OrderDate: `8/6/2022`, + ProductID: 196, + ProductName: `IPhone`, + UnitPrice: 13870.29, + Quantity: 5, + ExtendedPrice: 69351.45, + Freight: 1080.29, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80062, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1377, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, + Salesperson: `Anna Black`, + OrderID: 1320, + OrderDate: `1/15/2022`, + ProductID: 109, + ProductName: `Mac Book Pro`, + UnitPrice: 10990.65, + Quantity: 3, + ExtendedPrice: 32971.95, + Freight: 310.65, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80062 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `113 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80140, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1378, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Miami, USA, 80140`, + Salesperson: `Anna Jackson`, + OrderID: 1936, + OrderDate: `12/2/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 9550.78, + Quantity: 4, + ExtendedPrice: 38203.12, + Freight: 1380.78, + Discontinued: false, + Region: `South East`, + Address: `113 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80140 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80072, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1379, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, + Salesperson: `Nancy Watson`, + OrderID: 1767, + OrderDate: `10/23/2022`, + ProductID: 130, + ProductName: `IPhone`, + UnitPrice: 21500.21, + Quantity: 2, + ExtendedPrice: 43000.42, + Freight: 1680.21, + Discontinued: true, + Region: `South East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `177 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1380, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `177 Market Street, Huston, USA, 80160`, + Salesperson: `Max Jackson`, + OrderID: 1118, + OrderDate: `6/2/2022`, + ProductID: 111, + ProductName: `Mac Book Air`, + UnitPrice: 20100.73, + Quantity: 4, + ExtendedPrice: 80402.92, + Freight: 540.73, + Discontinued: false, + Region: `West`, + Address: `177 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `139 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80074, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1381, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Miami, USA, 80074`, + Salesperson: `Nancy Madison`, + OrderID: 1269, + OrderDate: `6/12/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 17200.34, + Quantity: 4, + ExtendedPrice: 68801.36, + Freight: 1280.34, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80074 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `115 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1382, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, + Salesperson: `James Jackson`, + OrderID: 1587, + OrderDate: `4/9/2022`, + ProductID: 187, + ProductName: `Samsung Note`, + UnitPrice: 24670.86, + Quantity: 2, + ExtendedPrice: 49341.72, + Freight: 1360.86, + Discontinued: false, + Region: `North East`, + Address: `115 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1383, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 50175`, + Salesperson: `Mike Smith`, + OrderID: 1632, + OrderDate: `3/3/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 9780.24, + Quantity: 3, + ExtendedPrice: 29340.72, + Freight: 1420.24, + Discontinued: false, + Region: `West`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `110 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1384, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, + Salesperson: `Max Jefferson`, + OrderID: 1400, + OrderDate: `6/24/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 12010.77, + Quantity: 2, + ExtendedPrice: 24021.54, + Freight: 560.77, + Discontinued: false, + Region: `North East`, + Address: `110 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90171 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80086, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1385, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80086`, + Salesperson: `Ben Watson`, + OrderID: 1040, + OrderDate: `8/25/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 27920.64, + Quantity: 5, + ExtendedPrice: 139603.2, + Freight: 250.64, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80086 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `132 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1386, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `132 Wall Street, Huston, USA, 60121`, + Salesperson: `Anna Watson`, + OrderID: 1445, + OrderDate: `6/12/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 17460.46, + Quantity: 3, + ExtendedPrice: 52381.38, + Freight: 1060.46, + Discontinued: false, + Region: `South East`, + Address: `132 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `150 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1387, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, + Salesperson: `Max Smith`, + OrderID: 1803, + OrderDate: `4/15/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 17820.62, + Quantity: 4, + ExtendedPrice: 71282.48, + Freight: 1150.62, + Discontinued: false, + Region: `West`, + Address: `150 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `173 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1388, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, + Salesperson: `Nancy Jefferson`, + OrderID: 1719, + OrderDate: `4/23/2022`, + ProductID: 134, + ProductName: `IPhone`, + UnitPrice: 22780.47, + Quantity: 3, + ExtendedPrice: 68341.41, + Freight: 500.47, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1389, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, + Salesperson: `Martin Jefferson`, + OrderID: 1706, + OrderDate: `5/15/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 16430.61, + Quantity: 3, + ExtendedPrice: 49291.83, + Freight: 1650.61, + Discontinued: true, + Region: `West`, + Address: `120 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `109 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1390, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Main Street, Huston, USA, 70200`, + Salesperson: `James Watson`, + OrderID: 1318, + OrderDate: `6/10/2022`, + ProductID: 163, + ProductName: `IPad`, + UnitPrice: 26710.76, + Quantity: 4, + ExtendedPrice: 106843.04, + Freight: 330.76, + Discontinued: false, + Region: `South East`, + Address: `109 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1391, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 60159`, + Salesperson: `Ben Smith`, + OrderID: 1322, + OrderDate: `6/3/2022`, + ProductID: 170, + ProductName: `IPad`, + UnitPrice: 18660.7, + Quantity: 4, + ExtendedPrice: 74642.8, + Freight: 1480.7, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `194 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1392, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Pamela Black`, + OrderID: 1664, + OrderDate: `9/11/2022`, + ProductID: 131, + ProductName: `Mac Book Pro`, + UnitPrice: 16990.84, + Quantity: 5, + ExtendedPrice: 84954.2, + Freight: 1870.84, + Discontinued: false, + Region: `West`, + Address: `194 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1393, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Martin Jackson`, + OrderID: 1995, + OrderDate: `7/3/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 18490.66, + Quantity: 2, + ExtendedPrice: 36981.32, + Freight: 690.66, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1394, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, + Salesperson: `Ben Jefferson`, + OrderID: 1344, + OrderDate: `10/13/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 5870.82, + Quantity: 5, + ExtendedPrice: 29354.1, + Freight: 400.82, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70084, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1395, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, + Salesperson: `Martin Smith`, + OrderID: 1602, + OrderDate: `3/2/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 8490.68, + Quantity: 3, + ExtendedPrice: 25472.04, + Freight: 1650.68, + Discontinued: false, + Region: `North East`, + Address: `148 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70084 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1396, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `152 Wall Street, Miami, USA, 90101`, + Salesperson: `Ben Black`, + OrderID: 1059, + OrderDate: `4/12/2022`, + ProductID: 164, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12460.5, + Quantity: 3, + ExtendedPrice: 37381.5, + Freight: 280.5, + Discontinued: false, + Region: `North East`, + Address: `152 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `147 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1397, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, + Salesperson: `Nancy Watson`, + OrderID: 1159, + OrderDate: `5/12/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20790.46, + Quantity: 4, + ExtendedPrice: 83161.84, + Freight: 780.46, + Discontinued: false, + Region: `North East`, + Address: `147 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1398, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Miami, USA, 60064`, + Salesperson: `Nancy Watson`, + OrderID: 1646, + OrderDate: `2/13/2022`, + ProductID: 143, + ProductName: `IPad`, + UnitPrice: 19180.29, + Quantity: 4, + ExtendedPrice: 76721.16, + Freight: 1760.29, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `112 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90118, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1399, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `112 Main Street, Miami, USA, 90118`, + Salesperson: `Martin Black`, + OrderID: 1205, + OrderDate: `9/24/2022`, + ProductID: 109, + ProductName: `IPad`, + UnitPrice: 25950.86, + Quantity: 4, + ExtendedPrice: 103803.44, + Freight: 1780.86, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90118 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `135 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1400, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `135 Main Street, Huston, USA, 80177`, + Salesperson: `Max Madison`, + OrderID: 1619, + OrderDate: `7/15/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 24890.31, + Quantity: 2, + ExtendedPrice: 49780.62, + Freight: 1540.31, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80177 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1401, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Miami, USA, 70110`, + Salesperson: `Anna Watson`, + OrderID: 1160, + OrderDate: `10/21/2022`, + ProductID: 127, + ProductName: `IPad`, + UnitPrice: 18400.21, + Quantity: 3, + ExtendedPrice: 55200.63, + Freight: 580.21, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70110 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1402, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, + Salesperson: `Ben Jefferson`, + OrderID: 1017, + OrderDate: `7/21/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 15430.8, + Quantity: 5, + ExtendedPrice: 77154, + Freight: 1660.8, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `144 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1403, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `144 Market Street, New York, USA, 50110`, + Salesperson: `James Jefferson`, + OrderID: 1990, + OrderDate: `5/17/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 20040.37, + Quantity: 3, + ExtendedPrice: 60121.11, + Freight: 1710.37, + Discontinued: false, + Region: `South East`, + Address: `144 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `105 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1404, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `105 Main Street, Miami, USA, 80117`, + Salesperson: `Max Watson`, + OrderID: 1002, + OrderDate: `10/25/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28760.88, + Quantity: 5, + ExtendedPrice: 143804.4, + Freight: 1220.88, + Discontinued: false, + Region: `West`, + Address: `105 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1405, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, + Salesperson: `James Madison`, + OrderID: 1433, + OrderDate: `7/22/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 17750.64, + Quantity: 5, + ExtendedPrice: 88753.2, + Freight: 1300.64, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1406, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `141 Market Street, Huston, USA, 50115`, + Salesperson: `Anna Watson`, + OrderID: 1195, + OrderDate: `8/12/2022`, + ProductID: 124, + ProductName: `Mac Book Pro`, + UnitPrice: 22040.48, + Quantity: 2, + ExtendedPrice: 44080.96, + Freight: 1260.48, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1407, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, + Salesperson: `Max Watson`, + OrderID: 1486, + OrderDate: `1/13/2022`, + ProductID: 103, + ProductName: `Mac Book Air`, + UnitPrice: 29480.67, + Quantity: 3, + ExtendedPrice: 88442.01, + Freight: 1810.67, + Discontinued: false, + Region: `North East`, + Address: `145 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1408, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/4/2022`, + ProductID: 191, + ProductName: `Mac Book Pro`, + UnitPrice: 5890.71, + Quantity: 5, + ExtendedPrice: 29453.55, + Freight: 670.71, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `171 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1409, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, + Salesperson: `James Smith`, + OrderID: 1839, + OrderDate: `12/12/2022`, + ProductID: 120, + ProductName: `IPhone`, + UnitPrice: 17510.64, + Quantity: 5, + ExtendedPrice: 87553.2, + Freight: 1150.64, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60182 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `195 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1410, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, + Salesperson: `Martin Madison`, + OrderID: 1925, + OrderDate: `1/22/2022`, + ProductID: 164, + ProductName: `Mac Book Pro`, + UnitPrice: 12920.58, + Quantity: 2, + ExtendedPrice: 25841.16, + Freight: 690.58, + Discontinued: false, + Region: `West`, + Address: `195 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `137 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1411, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Miami, USA, 70152`, + Salesperson: `Anna Jackson`, + OrderID: 1055, + OrderDate: `12/9/2022`, + ProductID: 198, + ProductName: `IPad`, + UnitPrice: 9640.43, + Quantity: 4, + ExtendedPrice: 38561.72, + Freight: 1930.43, + Discontinued: false, + Region: `North East`, + Address: `137 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70152 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1412, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Wall Street, Miami, USA, 50177`, + Salesperson: `Martin Smith`, + OrderID: 1845, + OrderDate: `10/21/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 16040.31, + Quantity: 3, + ExtendedPrice: 48120.93, + Freight: 1050.31, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1413, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `174 Main Street, Huston, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1560, + OrderDate: `6/23/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 25850.87, + Quantity: 4, + ExtendedPrice: 103403.48, + Freight: 940.87, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `139 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1414, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `139 Market Street, New York, USA, 60178`, + Salesperson: `Pamela Jefferson`, + OrderID: 1102, + OrderDate: `2/18/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 13210.48, + Quantity: 4, + ExtendedPrice: 52841.92, + Freight: 960.48, + Discontinued: false, + Region: `South East`, + Address: `139 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `127 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60192, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1415, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, + Salesperson: `Ben Smith`, + OrderID: 1570, + OrderDate: `5/19/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 24890.59, + Quantity: 5, + ExtendedPrice: 124452.95, + Freight: 1860.59, + Discontinued: false, + Region: `West`, + Address: `127 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60192 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90145, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1416, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, + Salesperson: `Mike Jefferson`, + OrderID: 1872, + OrderDate: `11/18/2022`, + ProductID: 165, + ProductName: `IPhone`, + UnitPrice: 19720.85, + Quantity: 2, + ExtendedPrice: 39441.7, + Freight: 690.85, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90145 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `198 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1417, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, + Salesperson: `Martin Madison`, + OrderID: 1155, + OrderDate: `11/1/2022`, + ProductID: 138, + ProductName: `IPhone`, + UnitPrice: 12260.46, + Quantity: 2, + ExtendedPrice: 24520.92, + Freight: 1680.46, + Discontinued: false, + Region: `West`, + Address: `198 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1418, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, New York, USA, 80119`, + Salesperson: `Anna Black`, + OrderID: 1600, + OrderDate: `8/12/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 9840.45, + Quantity: 4, + ExtendedPrice: 39361.8, + Freight: 1410.45, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `187 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1419, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, + Salesperson: `Pamela Watson`, + OrderID: 1451, + OrderDate: `12/10/2022`, + ProductID: 144, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25180.7, + Quantity: 2, + ExtendedPrice: 50361.4, + Freight: 560.7, + Discontinued: true, + Region: `North East`, + Address: `187 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1420, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Main Street, Miami, USA, 60178`, + Salesperson: `Ben Jackson`, + OrderID: 1294, + OrderDate: `2/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18670.31, + Quantity: 5, + ExtendedPrice: 93351.55, + Freight: 1410.31, + Discontinued: false, + Region: `West`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `185 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1421, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Wall Street, New York, USA, 50177`, + Salesperson: `James Watson`, + OrderID: 1095, + OrderDate: `6/16/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 10450.44, + Quantity: 5, + ExtendedPrice: 52252.2, + Freight: 1030.44, + Discontinued: false, + Region: `West`, + Address: `185 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1422, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, New York, USA, 90081`, + Salesperson: `Pamela Smith`, + OrderID: 1333, + OrderDate: `5/21/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23900.49, + Quantity: 5, + ExtendedPrice: 119502.45, + Freight: 1700.49, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70099, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1423, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `106 Market Street, Miami, USA, 70099`, + Salesperson: `Pamela Jackson`, + OrderID: 1147, + OrderDate: `6/13/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 29460.63, + Quantity: 2, + ExtendedPrice: 58921.26, + Freight: 1280.63, + Discontinued: false, + Region: `North East`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1424, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, + Salesperson: `James Jefferson`, + OrderID: 1595, + OrderDate: `7/19/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19060.64, + Quantity: 5, + ExtendedPrice: 95303.2, + Freight: 980.64, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90100, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1425, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Huston, USA, 90100`, + Salesperson: `Martin Black`, + OrderID: 1061, + OrderDate: `4/4/2022`, + ProductID: 118, + ProductName: `IPad`, + UnitPrice: 17400.83, + Quantity: 2, + ExtendedPrice: 34801.66, + Freight: 370.83, + Discontinued: false, + Region: `North East`, + Address: `142 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90100 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `189 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1426, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, + Salesperson: `Martin Smith`, + OrderID: 1114, + OrderDate: `2/13/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16860.57, + Quantity: 5, + ExtendedPrice: 84302.85, + Freight: 1050.57, + Discontinued: false, + Region: `North East`, + Address: `189 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90144 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1427, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Wall Street, New York, USA, 90175`, + Salesperson: `Nancy Black`, + OrderID: 1716, + OrderDate: `11/6/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 19570.85, + Quantity: 3, + ExtendedPrice: 58712.55, + Freight: 1620.85, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90175 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `144 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80153, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1428, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, + Salesperson: `Mike Smith`, + OrderID: 1523, + OrderDate: `8/5/2022`, + ProductID: 139, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 5100.26, + Quantity: 3, + ExtendedPrice: 15300.78, + Freight: 1630.26, + Discontinued: false, + Region: `North East`, + Address: `144 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80153 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1429, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `175 Wall Street, New York, USA, 50150`, + Salesperson: `James Jefferson`, + OrderID: 1027, + OrderDate: `12/7/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 18940.75, + Quantity: 4, + ExtendedPrice: 75763, + Freight: 1130.75, + Discontinued: true, + Region: `North East`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1430, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `152 Wall Street, New York, USA, 70091`, + Salesperson: `Ben Smith`, + OrderID: 1626, + OrderDate: `1/1/2022`, + ProductID: 145, + ProductName: `IPhone`, + UnitPrice: 29800.74, + Quantity: 4, + ExtendedPrice: 119202.96, + Freight: 1440.74, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1431, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `127 Main Street, Miami, USA, 90099`, + Salesperson: `Anna Smith`, + OrderID: 1789, + OrderDate: `10/15/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 16220.23, + Quantity: 2, + ExtendedPrice: 32440.46, + Freight: 1170.23, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90099 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `157 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70162, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1432, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `157 Wall Street, Huston, USA, 70162`, + Salesperson: `Martin Madison`, + OrderID: 1622, + OrderDate: `6/6/2022`, + ProductID: 133, + ProductName: `Samsung Note`, + UnitPrice: 7410.73, + Quantity: 4, + ExtendedPrice: 29642.92, + Freight: 1660.73, + Discontinued: false, + Region: `South East`, + Address: `157 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50198, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1433, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Market Street, New York, USA, 50198`, + Salesperson: `Mike Smith`, + OrderID: 1961, + OrderDate: `9/7/2022`, + ProductID: 120, + ProductName: `Mac Book Pro`, + UnitPrice: 9150.59, + Quantity: 3, + ExtendedPrice: 27451.77, + Freight: 550.59, + Discontinued: false, + Region: `South East`, + Address: `159 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50198 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `109 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1434, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, + Salesperson: `Mike Madison`, + OrderID: 1868, + OrderDate: `2/5/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20400.46, + Quantity: 2, + ExtendedPrice: 40800.92, + Freight: 1640.46, + Discontinued: false, + Region: `South East`, + Address: `109 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80164, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1435, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, + Salesperson: `Mike Smith`, + OrderID: 1223, + OrderDate: `7/4/2022`, + ProductID: 199, + ProductName: `Samsung Note`, + UnitPrice: 23980.42, + Quantity: 5, + ExtendedPrice: 119902.1, + Freight: 410.42, + Discontinued: false, + Region: `West`, + Address: `138 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80164 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1436, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Main Street, New York, USA, 90183`, + Salesperson: `James Watson`, + OrderID: 1766, + OrderDate: `7/14/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 12280.79, + Quantity: 2, + ExtendedPrice: 24561.58, + Freight: 1140.79, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `187 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1437, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Main Street, New York, USA, 80053`, + Salesperson: `Martin Watson`, + OrderID: 1602, + OrderDate: `12/25/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14860.39, + Quantity: 5, + ExtendedPrice: 74301.95, + Freight: 1920.39, + Discontinued: false, + Region: `West`, + Address: `187 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `197 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50076, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1438, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `197 Wall Street, Miami, USA, 50076`, + Salesperson: `James Jefferson`, + OrderID: 1281, + OrderDate: `3/18/2022`, + ProductID: 102, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11120.87, + Quantity: 2, + ExtendedPrice: 22241.74, + Freight: 720.87, + Discontinued: false, + Region: `North East`, + Address: `197 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50076 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90067, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1439, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, + Salesperson: `James Madison`, + OrderID: 1736, + OrderDate: `2/4/2022`, + ProductID: 172, + ProductName: `IPad`, + UnitPrice: 20090.62, + Quantity: 4, + ExtendedPrice: 80362.48, + Freight: 630.62, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1440, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, + Salesperson: `Anna Watson`, + OrderID: 1683, + OrderDate: `5/15/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 7270.76, + Quantity: 3, + ExtendedPrice: 21812.28, + Freight: 1880.76, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90161 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70131, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1441, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Huston, USA, 70131`, + Salesperson: `Ben Smith`, + OrderID: 1652, + OrderDate: `11/16/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 23290.38, + Quantity: 2, + ExtendedPrice: 46580.76, + Freight: 400.38, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70131 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1442, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Wall Street, Miami, USA, 70185`, + Salesperson: `Nancy Black`, + OrderID: 1385, + OrderDate: `6/12/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 14390.77, + Quantity: 2, + ExtendedPrice: 28781.54, + Freight: 1600.77, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1443, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `183 Wall Street, New York, USA, 60080`, + Salesperson: `Mike Madison`, + OrderID: 1158, + OrderDate: `3/11/2022`, + ProductID: 172, + ProductName: `Samsung Note`, + UnitPrice: 25230.25, + Quantity: 3, + ExtendedPrice: 75690.75, + Freight: 340.25, + Discontinued: false, + Region: `South East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60080 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `137 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1444, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, + Salesperson: `Anna Black`, + OrderID: 1310, + OrderDate: `9/5/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 21970.48, + Quantity: 2, + ExtendedPrice: 43940.96, + Freight: 1420.48, + Discontinued: false, + Region: `South East`, + Address: `137 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1445, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `158 Wall Street, New York, USA, 80138`, + Salesperson: `Martin Madison`, + OrderID: 1385, + OrderDate: `5/9/2022`, + ProductID: 127, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12610.37, + Quantity: 5, + ExtendedPrice: 63051.85, + Freight: 1410.37, + Discontinued: false, + Region: `West`, + Address: `158 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80138 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1446, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, + Salesperson: `Mike Jackson`, + OrderID: 1725, + OrderDate: `9/6/2022`, + ProductID: 112, + ProductName: `Mac Book Pro`, + UnitPrice: 20520.26, + Quantity: 4, + ExtendedPrice: 82081.04, + Freight: 710.26, + Discontinued: false, + Region: `West`, + Address: `145 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70189 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60114, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1447, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `155 Wall Street, Miami, USA, 60114`, + Salesperson: `Martin Madison`, + OrderID: 1520, + OrderDate: `6/15/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 16730.88, + Quantity: 2, + ExtendedPrice: 33461.76, + Freight: 1020.88, + Discontinued: false, + Region: `South East`, + Address: `155 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `184 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1448, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, + Salesperson: `Max Smith`, + OrderID: 1764, + OrderDate: `4/4/2022`, + ProductID: 147, + ProductName: `Mac Book Air`, + UnitPrice: 29810.31, + Quantity: 2, + ExtendedPrice: 59620.62, + Freight: 1200.31, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80059 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1449, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 80052`, + Salesperson: `Max Jefferson`, + OrderID: 1325, + OrderDate: `8/23/2022`, + ProductID: 186, + ProductName: `Mac Book Pro`, + UnitPrice: 19780.82, + Quantity: 3, + ExtendedPrice: 59342.46, + Freight: 720.82, + Discontinued: true, + Region: `South East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70196, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1450, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `168 Market Street, Miami, USA, 70196`, + Salesperson: `Martin Madison`, + OrderID: 1216, + OrderDate: `9/9/2022`, + ProductID: 134, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25110.88, + Quantity: 2, + ExtendedPrice: 50221.76, + Freight: 1040.88, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70196 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1451, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, + Salesperson: `Nancy Madison`, + OrderID: 1924, + OrderDate: `9/9/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 14220.86, + Quantity: 2, + ExtendedPrice: 28441.72, + Freight: 1220.86, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1452, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Wall Street, Huston, USA, 90158`, + Salesperson: `Martin Jackson`, + OrderID: 1952, + OrderDate: `8/23/2022`, + ProductID: 177, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11460.48, + Quantity: 3, + ExtendedPrice: 34381.44, + Freight: 1140.48, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1453, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, + Salesperson: `Mike Black`, + OrderID: 1388, + OrderDate: `7/12/2022`, + ProductID: 142, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25460.85, + Quantity: 2, + ExtendedPrice: 50921.7, + Freight: 360.85, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90069, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1454, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, + Salesperson: `Max Jefferson`, + OrderID: 1197, + OrderDate: `9/3/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 5760.67, + Quantity: 3, + ExtendedPrice: 17282.01, + Freight: 1350.67, + Discontinued: false, + Region: `South East`, + Address: `176 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50098, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1455, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, + Salesperson: `Nancy Smith`, + OrderID: 1808, + OrderDate: `3/2/2022`, + ProductID: 145, + ProductName: `Mac Book Pro`, + UnitPrice: 18130.62, + Quantity: 3, + ExtendedPrice: 54391.86, + Freight: 660.62, + Discontinued: false, + Region: `North East`, + Address: `142 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50098 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50125, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1456, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `184 Main Street, New York, USA, 50125`, + Salesperson: `Pamela Jackson`, + OrderID: 1098, + OrderDate: `9/11/2022`, + ProductID: 106, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29450.81, + Quantity: 5, + ExtendedPrice: 147254.05, + Freight: 820.81, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70130, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1457, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, + Salesperson: `Max Madison`, + OrderID: 1942, + OrderDate: `9/1/2022`, + ProductID: 136, + ProductName: `Mac Book Pro`, + UnitPrice: 28790.51, + Quantity: 3, + ExtendedPrice: 86371.53, + Freight: 460.51, + Discontinued: false, + Region: `North East`, + Address: `190 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70130 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1458, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, + Salesperson: `James Black`, + OrderID: 1815, + OrderDate: `6/16/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 9060.8, + Quantity: 3, + ExtendedPrice: 27182.4, + Freight: 1990.8, + Discontinued: false, + Region: `North East`, + Address: `121 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `111 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1459, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `111 Main Street, Huston, USA, 50082`, + Salesperson: `Max Black`, + OrderID: 1551, + OrderDate: `4/6/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 29370.56, + Quantity: 3, + ExtendedPrice: 88111.68, + Freight: 1970.56, + Discontinued: true, + Region: `North East`, + Address: `111 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1460, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, + Salesperson: `James Smith`, + OrderID: 1660, + OrderDate: `6/6/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29130.58, + Quantity: 2, + ExtendedPrice: 58261.16, + Freight: 340.58, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60166, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1461, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Main Street, Huston, USA, 60166`, + Salesperson: `Mike Black`, + OrderID: 1860, + OrderDate: `5/20/2022`, + ProductID: 197, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18630.66, + Quantity: 4, + ExtendedPrice: 74522.64, + Freight: 1540.66, + Discontinued: false, + Region: `South East`, + Address: `159 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60166 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1462, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, + Salesperson: `Mike Jackson`, + OrderID: 1312, + OrderDate: `9/12/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 19120.8, + Quantity: 3, + ExtendedPrice: 57362.4, + Freight: 470.8, + Discontinued: false, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1463, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Main Street, New York, USA, 80169`, + Salesperson: `Nancy Madison`, + OrderID: 1738, + OrderDate: `1/7/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 9160.8, + Quantity: 2, + ExtendedPrice: 18321.6, + Freight: 1850.8, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1464, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Miami, USA, 60068`, + Salesperson: `Nancy Madison`, + OrderID: 1981, + OrderDate: `5/23/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 19100.54, + Quantity: 5, + ExtendedPrice: 95502.7, + Freight: 1720.54, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60068 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `143 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1465, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `143 Wall Street, Huston, USA, 80182`, + Salesperson: `Anna Watson`, + OrderID: 1067, + OrderDate: `12/19/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 28900.7, + Quantity: 3, + ExtendedPrice: 86702.1, + Freight: 770.7, + Discontinued: false, + Region: `North East`, + Address: `143 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1466, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `170 Main Street, New York, USA, 60155`, + Salesperson: `James Jackson`, + OrderID: 1746, + OrderDate: `9/2/2022`, + ProductID: 148, + ProductName: `IPad`, + UnitPrice: 25390.4, + Quantity: 5, + ExtendedPrice: 126952, + Freight: 550.4, + Discontinued: false, + Region: `South East`, + Address: `170 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `111 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60079, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1467, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, + Salesperson: `Nancy Jefferson`, + OrderID: 1334, + OrderDate: `5/23/2022`, + ProductID: 129, + ProductName: `Mac Book Air`, + UnitPrice: 14520.65, + Quantity: 2, + ExtendedPrice: 29041.3, + Freight: 1250.65, + Discontinued: false, + Region: `West`, + Address: `111 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60079 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `153 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1468, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `153 Wall Street, Huston, USA, 90056`, + Salesperson: `Anna Jackson`, + OrderID: 1230, + OrderDate: `4/15/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 14930.82, + Quantity: 5, + ExtendedPrice: 74654.1, + Freight: 1470.82, + Discontinued: false, + Region: `North East`, + Address: `153 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `143 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50070, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1469, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, + Salesperson: `Nancy Madison`, + OrderID: 1761, + OrderDate: `1/23/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 10810.43, + Quantity: 4, + ExtendedPrice: 43241.72, + Freight: 1910.43, + Discontinued: true, + Region: `South East`, + Address: `143 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50070 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1470, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, + Salesperson: `Martin Madison`, + OrderID: 1217, + OrderDate: `7/7/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 16660.27, + Quantity: 4, + ExtendedPrice: 66641.08, + Freight: 790.27, + Discontinued: false, + Region: `North East`, + Address: `174 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1471, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Max Madison`, + OrderID: 1882, + OrderDate: `11/5/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18210.39, + Quantity: 3, + ExtendedPrice: 54631.17, + Freight: 990.39, + Discontinued: false, + Region: `South East`, + Address: `189 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `193 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1472, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `193 Market Street, Huston, USA, 50163`, + Salesperson: `Mike Black`, + OrderID: 1855, + OrderDate: `5/3/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 9860.59, + Quantity: 5, + ExtendedPrice: 49302.95, + Freight: 1610.59, + Discontinued: false, + Region: `South East`, + Address: `193 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1473, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Miami, USA, 60162`, + Salesperson: `Nancy Black`, + OrderID: 1087, + OrderDate: `4/5/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 12090.33, + Quantity: 4, + ExtendedPrice: 48361.32, + Freight: 1020.33, + Discontinued: false, + Region: `West`, + Address: `128 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60162 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `179 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1474, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Wall Street, New York, USA, 50104`, + Salesperson: `Martin Black`, + OrderID: 1121, + OrderDate: `12/2/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 18020.22, + Quantity: 4, + ExtendedPrice: 72080.88, + Freight: 830.22, + Discontinued: false, + Region: `West`, + Address: `179 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `168 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1475, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `168 Market Street, Huston, USA, 60117`, + Salesperson: `James Madison`, + OrderID: 1965, + OrderDate: `10/17/2022`, + ProductID: 166, + ProductName: `Mac Book Pro`, + UnitPrice: 6770.39, + Quantity: 5, + ExtendedPrice: 33851.95, + Freight: 240.39, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50103, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1476, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 50103`, + Salesperson: `Ben Jackson`, + OrderID: 1241, + OrderDate: `2/3/2022`, + ProductID: 159, + ProductName: `Samsung Note`, + UnitPrice: 14250.8, + Quantity: 5, + ExtendedPrice: 71254, + Freight: 1870.8, + Discontinued: false, + Region: `North East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50103 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1477, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, + Salesperson: `Pamela Watson`, + OrderID: 1440, + OrderDate: `6/4/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23000.87, + Quantity: 3, + ExtendedPrice: 69002.61, + Freight: 1680.87, + Discontinued: false, + Region: `North East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `139 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1478, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, + Salesperson: `Nancy Madison`, + OrderID: 1507, + OrderDate: `10/10/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 25490.8, + Quantity: 3, + ExtendedPrice: 76472.4, + Freight: 830.8, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1479, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Miami, USA, 80108`, + Salesperson: `Ben Jefferson`, + OrderID: 1702, + OrderDate: `10/16/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 28620.58, + Quantity: 4, + ExtendedPrice: 114482.32, + Freight: 950.58, + Discontinued: true, + Region: `South East`, + Address: `131 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `127 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1480, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Huston, USA, 90097`, + Salesperson: `Pamela Black`, + OrderID: 1875, + OrderDate: `7/24/2022`, + ProductID: 164, + ProductName: `Mac Book Air`, + UnitPrice: 6750.85, + Quantity: 2, + ExtendedPrice: 13501.7, + Freight: 1160.85, + Discontinued: false, + Region: `North East`, + Address: `127 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1481, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, New York, USA, 70142`, + Salesperson: `Pamela Smith`, + OrderID: 1373, + OrderDate: `5/19/2022`, + ProductID: 108, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17230.33, + Quantity: 3, + ExtendedPrice: 51690.99, + Freight: 1270.33, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70142 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1482, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, + Salesperson: `James Jefferson`, + OrderID: 1452, + OrderDate: `5/16/2022`, + ProductID: 170, + ProductName: `Mac Book Air`, + UnitPrice: 8320.5, + Quantity: 4, + ExtendedPrice: 33282, + Freight: 510.5, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90146 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `183 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1483, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, + Salesperson: `Max Watson`, + OrderID: 1835, + OrderDate: `9/8/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 13800.6, + Quantity: 3, + ExtendedPrice: 41401.8, + Freight: 700.6, + Discontinued: false, + Region: `West`, + Address: `183 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90165 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50151, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1484, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, + Salesperson: `Mike Jefferson`, + OrderID: 1448, + OrderDate: `11/16/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 21840.84, + Quantity: 5, + ExtendedPrice: 109204.2, + Freight: 1500.84, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50151 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1485, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `150 Market Street, New York, USA, 80053`, + Salesperson: `Anna Black`, + OrderID: 1160, + OrderDate: `6/7/2022`, + ProductID: 156, + ProductName: `IPhone`, + UnitPrice: 24480.65, + Quantity: 2, + ExtendedPrice: 48961.3, + Freight: 860.65, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1486, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Wall Street, Miami, USA, 50087`, + Salesperson: `Anna Jackson`, + OrderID: 1277, + OrderDate: `8/16/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 27370.31, + Quantity: 2, + ExtendedPrice: 54740.62, + Freight: 350.31, + Discontinued: false, + Region: `North East`, + Address: `121 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `187 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1487, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Market Street, Miami, USA, 90094`, + Salesperson: `Pamela Jefferson`, + OrderID: 1895, + OrderDate: `7/18/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 15270.6, + Quantity: 3, + ExtendedPrice: 45811.8, + Freight: 1920.6, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1488, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, + Salesperson: `Max Smith`, + OrderID: 1559, + OrderDate: `11/2/2022`, + ProductID: 129, + ProductName: `Samsung Note`, + UnitPrice: 19940.22, + Quantity: 5, + ExtendedPrice: 99701.1, + Freight: 540.22, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `190 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60164, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1489, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `190 Market Street, Miami, USA, 60164`, + Salesperson: `Nancy Jefferson`, + OrderID: 1144, + OrderDate: `5/7/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29010.82, + Quantity: 4, + ExtendedPrice: 116043.28, + Freight: 1870.82, + Discontinued: true, + Region: `North East`, + Address: `190 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60164 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70181, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1490, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, + Salesperson: `Ben Black`, + OrderID: 1396, + OrderDate: `2/24/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 15420.8, + Quantity: 4, + ExtendedPrice: 61683.2, + Freight: 1870.8, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70181 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `152 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1491, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, + Salesperson: `Mike Madison`, + OrderID: 1733, + OrderDate: `9/23/2022`, + ProductID: 117, + ProductName: `Mac Book Pro`, + UnitPrice: 26430.79, + Quantity: 5, + ExtendedPrice: 132153.95, + Freight: 270.79, + Discontinued: false, + Region: `North East`, + Address: `152 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60072, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1492, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Main Street, Miami, USA, 60072`, + Salesperson: `Mike Black`, + OrderID: 1473, + OrderDate: `6/23/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 18440.43, + Quantity: 4, + ExtendedPrice: 73761.72, + Freight: 1770.43, + Discontinued: false, + Region: `West`, + Address: `176 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1493, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Main Street, Miami, USA, 80161`, + Salesperson: `Ben Watson`, + OrderID: 1674, + OrderDate: `5/1/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23490.67, + Quantity: 3, + ExtendedPrice: 70472.01, + Freight: 820.67, + Discontinued: false, + Region: `West`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80161 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1494, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `127 Main Street, Miami, USA, 90183`, + Salesperson: `Pamela Smith`, + OrderID: 1279, + OrderDate: `2/9/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 7560.83, + Quantity: 4, + ExtendedPrice: 30243.32, + Freight: 470.83, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `129 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1495, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, New York, USA, 50067`, + Salesperson: `Nancy Jackson`, + OrderID: 1502, + OrderDate: `9/25/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 24020.51, + Quantity: 4, + ExtendedPrice: 96082.04, + Freight: 1320.51, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `118 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70088, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1496, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `118 Market Street, New York, USA, 70088`, + Salesperson: `Anna Watson`, + OrderID: 1672, + OrderDate: `7/8/2022`, + ProductID: 178, + ProductName: `Mac Book Air`, + UnitPrice: 9150.21, + Quantity: 2, + ExtendedPrice: 18300.42, + Freight: 470.21, + Discontinued: false, + Region: `West`, + Address: `118 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70088 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `146 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60135, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1497, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Main Street, Huston, USA, 60135`, + Salesperson: `Anna Black`, + OrderID: 1449, + OrderDate: `4/4/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 19390.48, + Quantity: 4, + ExtendedPrice: 77561.92, + Freight: 1350.48, + Discontinued: false, + Region: `North East`, + Address: `146 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `146 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80195, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1498, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `146 Market Street, Huston, USA, 80195`, + Salesperson: `Ben Black`, + OrderID: 1100, + OrderDate: `7/1/2022`, + ProductID: 103, + ProductName: `IPhone`, + UnitPrice: 12430.89, + Quantity: 3, + ExtendedPrice: 37292.67, + Freight: 1060.89, + Discontinued: false, + Region: `North East`, + Address: `146 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80195 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/groupby-summary-styling/package.json b/samples/grids/grid/groupby-summary-styling/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/groupby-summary-styling/package.json +++ b/samples/grids/grid/groupby-summary-styling/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/groupby-summary-styling/src/InvoicesData.ts b/samples/grids/grid/groupby-summary-styling/src/InvoicesData.ts index f73db575e4..99eaf72f02 100644 --- a/samples/grids/grid/groupby-summary-styling/src/InvoicesData.ts +++ b/samples/grids/grid/groupby-summary-styling/src/InvoicesData.ts @@ -33,14977 +33,14983 @@ export class InvoicesDataItem { } export class InvoicesData extends Array { - public constructor() { - super(); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1000, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `124 Wall Street, Miami, USA, 60098`, - Salesperson: `Nancy Jefferson`, - OrderID: 1931, - OrderDate: `3/14/2022`, - ProductID: 189, - ProductName: `IPad`, - UnitPrice: 16150.61, - Quantity: 3, - ExtendedPrice: 48451.83, - Freight: 980.61, - Discontinued: false, - Region: `South East`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `162 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80193, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1001, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Miami, USA, 80193`, - Salesperson: `Anna Smith`, - OrderID: 1163, - OrderDate: `5/22/2022`, - ProductID: 138, - ProductName: `Mac Book Pro`, - UnitPrice: 18520.59, - Quantity: 4, - ExtendedPrice: 74082.36, - Freight: 850.59, - Discontinued: false, - Region: `West`, - Address: `162 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `164 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1002, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `164 Wall Street, Miami, USA, 50111`, - Salesperson: `Martin Watson`, - OrderID: 1230, - OrderDate: `2/9/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 25310.39, - Quantity: 3, - ExtendedPrice: 75931.17, - Freight: 210.39, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1003, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, - Salesperson: `Anna Black`, - OrderID: 1176, - OrderDate: `6/3/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29890.86, - Quantity: 4, - ExtendedPrice: 119563.44, - Freight: 800.86, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90095, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1004, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Miami, USA, 90095`, - Salesperson: `Max Black`, - OrderID: 1382, - OrderDate: `1/10/2022`, - ProductID: 185, - ProductName: `Samsung Note`, - UnitPrice: 7810.61, - Quantity: 2, - ExtendedPrice: 15621.22, - Freight: 1790.61, - Discontinued: false, - Region: `West`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1005, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, - Salesperson: `Martin Jefferson`, - OrderID: 1864, - OrderDate: `8/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9370.76, - Quantity: 4, - ExtendedPrice: 37483.04, - Freight: 970.76, - Discontinued: false, - Region: `North East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `174 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90112, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1006, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Market Street, Huston, USA, 90112`, - Salesperson: `Nancy Smith`, - OrderID: 1502, - OrderDate: `6/13/2022`, - ProductID: 199, - ProductName: `IPhone`, - UnitPrice: 20830.47, - Quantity: 2, - ExtendedPrice: 41660.94, - Freight: 1530.47, - Discontinued: false, - Region: `West`, - Address: `174 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1007, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 50083`, - Salesperson: `Mike Jefferson`, - OrderID: 1305, - OrderDate: `10/21/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 7320.44, - Quantity: 2, - ExtendedPrice: 14640.88, - Freight: 630.44, - Discontinued: false, - Region: `West`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1008, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `177 Main Street, New York, USA, 70185`, - Salesperson: `Pamela Watson`, - OrderID: 1725, - OrderDate: `5/7/2022`, - ProductID: 133, - ProductName: `Mac Book Air`, - UnitPrice: 11240.72, - Quantity: 3, - ExtendedPrice: 33722.16, - Freight: 420.72, - Discontinued: false, - Region: `South East`, - Address: `177 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1009, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `169 Main Street, Miami, USA, 90183`, - Salesperson: `Anna Watson`, - OrderID: 1977, - OrderDate: `10/14/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 6460.55, - Quantity: 3, - ExtendedPrice: 19381.65, - Freight: 370.55, - Discontinued: true, - Region: `South East`, - Address: `169 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1010, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `151 Market Street, New York, USA, 80160`, - Salesperson: `Nancy Black`, - OrderID: 1666, - OrderDate: `12/6/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.82, - Quantity: 2, - ExtendedPrice: 15881.64, - Freight: 1670.82, - Discontinued: false, - Region: `South East`, - Address: `151 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1011, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `147 Main Street, Miami, USA, 80183`, - Salesperson: `Mike Madison`, - OrderID: 1059, - OrderDate: `5/14/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 14650.56, - Quantity: 2, - ExtendedPrice: 29301.12, - Freight: 1770.56, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `134 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80066, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1012, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `134 Main Street, New York, USA, 80066`, - Salesperson: `Mike Black`, - OrderID: 1851, - OrderDate: `7/24/2022`, - ProductID: 175, - ProductName: `IPhone`, - UnitPrice: 7870.39, - Quantity: 2, - ExtendedPrice: 15740.78, - Freight: 360.39, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1013, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, - Salesperson: `Anna Madison`, - OrderID: 1451, - OrderDate: `10/4/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 13920.38, - Quantity: 4, - ExtendedPrice: 55681.52, - Freight: 1140.38, - Discontinued: false, - Region: `North East`, - Address: `159 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `187 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1014, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Wall Street, Miami, USA, 60144`, - Salesperson: `Ben Jefferson`, - OrderID: 1331, - OrderDate: `4/4/2022`, - ProductID: 119, - ProductName: `IPhone`, - UnitPrice: 6940.73, - Quantity: 5, - ExtendedPrice: 34703.65, - Freight: 640.73, - Discontinued: false, - Region: `West`, - Address: `187 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1015, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Wall Street, Huston, USA, 60063`, - Salesperson: `Martin Jefferson`, - OrderID: 1609, - OrderDate: `9/6/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 29080.28, - Quantity: 2, - ExtendedPrice: 58160.56, - Freight: 1810.28, - Discontinued: false, - Region: `South East`, - Address: `158 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1016, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `168 Main Street, Huston, USA, 60184`, - Salesperson: `Martin Watson`, - OrderID: 1772, - OrderDate: `3/20/2022`, - ProductID: 152, - ProductName: `Mac Book Air`, - UnitPrice: 28350.9, - Quantity: 5, - ExtendedPrice: 141754.5, - Freight: 1290.9, - Discontinued: false, - Region: `South East`, - Address: `168 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `116 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60129, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1017, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `116 Main Street, Miami, USA, 60129`, - Salesperson: `Nancy Smith`, - OrderID: 1792, - OrderDate: `9/1/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 13730.78, - Quantity: 4, - ExtendedPrice: 54923.12, - Freight: 740.78, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `116 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80090, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1018, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `10/21/2022`, - ProductID: 157, - ProductName: `Mac Book Pro`, - UnitPrice: 8120.36, - Quantity: 3, - ExtendedPrice: 24361.08, - Freight: 410.36, - Discontinued: false, - Region: `West`, - Address: `116 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `135 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1019, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, - Salesperson: `Mike Madison`, - OrderID: 1205, - OrderDate: `12/22/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 11830.22, - Quantity: 2, - ExtendedPrice: 23660.44, - Freight: 330.22, - Discontinued: true, - Region: `North East`, - Address: `135 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70056, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1020, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, - Salesperson: `Ben Watson`, - OrderID: 1759, - OrderDate: `8/3/2022`, - ProductID: 129, - ProductName: `Mac Book Pro`, - UnitPrice: 15140.82, - Quantity: 4, - ExtendedPrice: 60563.28, - Freight: 1400.82, - Discontinued: false, - Region: `South East`, - Address: `164 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1021, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, Miami, USA, 90169`, - Salesperson: `Mike Smith`, - OrderID: 1879, - OrderDate: `8/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 26710.41, - Quantity: 5, - ExtendedPrice: 133552.05, - Freight: 1810.41, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50142, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1022, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, - Salesperson: `Anna Jefferson`, - OrderID: 1917, - OrderDate: `3/6/2022`, - ProductID: 114, - ProductName: `IPad`, - UnitPrice: 9640.51, - Quantity: 3, - ExtendedPrice: 28921.53, - Freight: 840.51, - Discontinued: false, - Region: `North East`, - Address: `175 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `122 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1023, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, - Salesperson: `James Black`, - OrderID: 1176, - OrderDate: `8/4/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 14500.56, - Quantity: 4, - ExtendedPrice: 58002.24, - Freight: 530.56, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1024, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `139 Main Street, Miami, USA, 60175`, - Salesperson: `Mike Jefferson`, - OrderID: 1317, - OrderDate: `5/21/2022`, - ProductID: 115, - ProductName: `Mac Book Air`, - UnitPrice: 17200.82, - Quantity: 2, - ExtendedPrice: 34401.64, - Freight: 1610.82, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `155 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1025, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, - Salesperson: `Max Smith`, - OrderID: 1721, - OrderDate: `6/15/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 9810.3, - Quantity: 2, - ExtendedPrice: 19620.6, - Freight: 1990.3, - Discontinued: false, - Region: `South East`, - Address: `155 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `136 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1026, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, - Salesperson: `Max Smith`, - OrderID: 1266, - OrderDate: `12/13/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 25410.64, - Quantity: 2, - ExtendedPrice: 50821.28, - Freight: 1860.64, - Discontinued: false, - Region: `West`, - Address: `136 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60186, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1027, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, New York, USA, 60186`, - Salesperson: `Mike Jefferson`, - OrderID: 1636, - OrderDate: `7/7/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 13740.7, - Quantity: 4, - ExtendedPrice: 54962.8, - Freight: 1960.7, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70193, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1028, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Huston, USA, 70193`, - Salesperson: `Ben Jefferson`, - OrderID: 1689, - OrderDate: `1/2/2022`, - ProductID: 192, - ProductName: `IPad`, - UnitPrice: 8760.83, - Quantity: 3, - ExtendedPrice: 26282.49, - Freight: 490.83, - Discontinued: false, - Region: `South East`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `139 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1029, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `139 Wall Street, New York, USA, 80080`, - Salesperson: `Anna Black`, - OrderID: 1610, - OrderDate: `3/17/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19860.82, - Quantity: 3, - ExtendedPrice: 59582.46, - Freight: 1990.82, - Discontinued: true, - Region: `West`, - Address: `139 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70054, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1030, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `173 Market Street, New York, USA, 70054`, - Salesperson: `Ben Jackson`, - OrderID: 1404, - OrderDate: `12/8/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 12430.21, - Quantity: 3, - ExtendedPrice: 37290.63, - Freight: 880.21, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `187 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60100, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1031, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Wall Street, New York, USA, 60100`, - Salesperson: `Nancy Smith`, - OrderID: 1480, - OrderDate: `2/8/2022`, - ProductID: 181, - ProductName: `IPad`, - UnitPrice: 26730.66, - Quantity: 2, - ExtendedPrice: 53461.32, - Freight: 510.66, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `149 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90150, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1032, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, - Salesperson: `Max Jefferson`, - OrderID: 1886, - OrderDate: `12/2/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 13760.64, - Quantity: 3, - ExtendedPrice: 41281.92, - Freight: 1110.64, - Discontinued: false, - Region: `West`, - Address: `149 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `124 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1033, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `124 Market Street, Huston, USA, 80175`, - Salesperson: `Nancy Smith`, - OrderID: 1625, - OrderDate: `11/9/2022`, - ProductID: 100, - ProductName: `IPad`, - UnitPrice: 11590.58, - Quantity: 3, - ExtendedPrice: 34771.74, - Freight: 1080.58, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `193 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1034, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, - Salesperson: `Martin Jackson`, - OrderID: 1669, - OrderDate: `7/3/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19220.31, - Quantity: 2, - ExtendedPrice: 38440.62, - Freight: 1130.31, - Discontinued: false, - Region: `South East`, - Address: `193 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `200 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1035, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, - Salesperson: `Pamela Jefferson`, - OrderID: 1654, - OrderDate: `1/7/2022`, - ProductID: 155, - ProductName: `IPhone`, - UnitPrice: 7040.83, - Quantity: 2, - ExtendedPrice: 14081.66, - Freight: 1420.83, - Discontinued: false, - Region: `North East`, - Address: `200 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `122 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1036, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `12/14/2022`, - ProductID: 120, - ProductName: `Mac Book Air`, - UnitPrice: 6530.89, - Quantity: 3, - ExtendedPrice: 19592.67, - Freight: 250.89, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `128 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1037, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Watson`, - OrderID: 1301, - OrderDate: `1/25/2022`, - ProductID: 166, - ProductName: `IPad`, - UnitPrice: 11420.23, - Quantity: 2, - ExtendedPrice: 22840.46, - Freight: 950.23, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `119 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60180, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1038, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, - Salesperson: `Pamela Madison`, - OrderID: 1385, - OrderDate: `6/24/2022`, - ProductID: 132, - ProductName: `Mac Book Air`, - UnitPrice: 29810.6, - Quantity: 4, - ExtendedPrice: 119242.4, - Freight: 220.6, - Discontinued: false, - Region: `West`, - Address: `119 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90168, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1039, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, - Salesperson: `Martin Smith`, - OrderID: 1308, - OrderDate: `8/13/2022`, - ProductID: 109, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20770.59, - Quantity: 5, - ExtendedPrice: 103852.95, - Freight: 1690.59, - Discontinued: true, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1040, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, - Salesperson: `Pamela Black`, - OrderID: 1519, - OrderDate: `10/4/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 14860.44, - Quantity: 2, - ExtendedPrice: 29720.88, - Freight: 1670.44, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1041, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, - Salesperson: `Nancy Black`, - OrderID: 1118, - OrderDate: `2/7/2022`, - ProductID: 126, - ProductName: `Mac Book Air`, - UnitPrice: 28690.85, - Quantity: 4, - ExtendedPrice: 114763.4, - Freight: 500.85, - Discontinued: false, - Region: `West`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1042, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `5/3/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 22630.28, - Quantity: 3, - ExtendedPrice: 67890.84, - Freight: 1200.28, - Discontinued: false, - Region: `North East`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90107, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1043, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, - Salesperson: `Martin Jefferson`, - OrderID: 1747, - OrderDate: `5/11/2022`, - ProductID: 133, - ProductName: `Mac Book Pro`, - UnitPrice: 6930.51, - Quantity: 3, - ExtendedPrice: 20791.53, - Freight: 1660.51, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1044, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 70172`, - Salesperson: `Mike Smith`, - OrderID: 1343, - OrderDate: `10/11/2022`, - ProductID: 190, - ProductName: `Samsung Note`, - UnitPrice: 26770.78, - Quantity: 4, - ExtendedPrice: 107083.12, - Freight: 960.78, - Discontinued: false, - Region: `North East`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `117 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1045, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1152, - OrderDate: `2/25/2022`, - ProductID: 101, - ProductName: `Mac Book Pro`, - UnitPrice: 8790.3, - Quantity: 5, - ExtendedPrice: 43951.5, - Freight: 220.3, - Discontinued: false, - Region: `South East`, - Address: `117 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `156 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60181, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1046, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, - Salesperson: `Anna Smith`, - OrderID: 1823, - OrderDate: `10/12/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 9750.55, - Quantity: 3, - ExtendedPrice: 29251.65, - Freight: 1940.55, - Discontinued: false, - Region: `North East`, - Address: `156 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1047, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Main Street, New York, USA, 90182`, - Salesperson: `Mike Black`, - OrderID: 1548, - OrderDate: `5/1/2022`, - ProductID: 181, - ProductName: `Mac Book Air`, - UnitPrice: 11590.37, - Quantity: 4, - ExtendedPrice: 46361.48, - Freight: 900.37, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `112 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1048, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, - Salesperson: `Mike Madison`, - OrderID: 1581, - OrderDate: `5/21/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 8800.32, - Quantity: 2, - ExtendedPrice: 17600.64, - Freight: 1820.32, - Discontinued: false, - Region: `South East`, - Address: `112 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1049, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, - Salesperson: `Pamela Watson`, - OrderID: 1145, - OrderDate: `11/13/2022`, - ProductID: 151, - ProductName: `Mac Book Air`, - UnitPrice: 25830.42, - Quantity: 3, - ExtendedPrice: 77491.26, - Freight: 270.42, - Discontinued: true, - Region: `North East`, - Address: `153 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1050, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `159 Market Street, Huston, USA, 80198`, - Salesperson: `Pamela Jefferson`, - OrderID: 1455, - OrderDate: `12/16/2022`, - ProductID: 115, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28510.28, - Quantity: 2, - ExtendedPrice: 57020.56, - Freight: 1450.28, - Discontinued: false, - Region: `West`, - Address: `159 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `125 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1051, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Miami, USA, 70160`, - Salesperson: `Anna Jefferson`, - OrderID: 1787, - OrderDate: `1/3/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 18830.35, - Quantity: 3, - ExtendedPrice: 56491.05, - Freight: 1770.35, - Discontinued: false, - Region: `South East`, - Address: `125 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1052, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Anna Madison`, - OrderID: 1591, - OrderDate: `4/6/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18840.75, - Quantity: 2, - ExtendedPrice: 37681.5, - Freight: 710.75, - Discontinued: false, - Region: `West`, - Address: `114 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `193 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1053, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, - Salesperson: `Anna Jackson`, - OrderID: 1020, - OrderDate: `7/20/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 15250.55, - Quantity: 3, - ExtendedPrice: 45751.65, - Freight: 980.55, - Discontinued: false, - Region: `West`, - Address: `193 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1054, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Huston, USA, 50127`, - Salesperson: `James Black`, - OrderID: 1770, - OrderDate: `3/24/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14910.59, - Quantity: 5, - ExtendedPrice: 74552.95, - Freight: 1330.59, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `146 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1055, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `146 Market Street, Miami, USA, 60064`, - Salesperson: `Mike Smith`, - OrderID: 1766, - OrderDate: `10/23/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 16740.86, - Quantity: 3, - ExtendedPrice: 50222.58, - Freight: 580.86, - Discontinued: false, - Region: `West`, - Address: `146 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1056, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, - Salesperson: `Martin Jefferson`, - OrderID: 1415, - OrderDate: `9/2/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 25190.37, - Quantity: 3, - ExtendedPrice: 75571.11, - Freight: 1060.37, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `171 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1057, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Main Street, New York, USA, 50163`, - Salesperson: `Martin Smith`, - OrderID: 1430, - OrderDate: `9/2/2022`, - ProductID: 120, - ProductName: `Samsung Note`, - UnitPrice: 26340.71, - Quantity: 2, - ExtendedPrice: 52681.42, - Freight: 770.71, - Discontinued: false, - Region: `North East`, - Address: `171 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `195 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1058, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, - Salesperson: `Ben Black`, - OrderID: 1903, - OrderDate: `2/19/2022`, - ProductID: 161, - ProductName: `IPad`, - UnitPrice: 6290.33, - Quantity: 5, - ExtendedPrice: 31451.65, - Freight: 890.33, - Discontinued: false, - Region: `South East`, - Address: `195 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1059, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 50154`, - Salesperson: `Anna Madison`, - OrderID: 1578, - OrderDate: `6/5/2022`, - ProductID: 103, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20240.82, - Quantity: 5, - ExtendedPrice: 101204.1, - Freight: 1490.82, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `103 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1060, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, New York, USA, 70081`, - Salesperson: `Pamela Jackson`, - OrderID: 1142, - OrderDate: `4/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 9790.41, - Quantity: 3, - ExtendedPrice: 29371.23, - Freight: 980.41, - Discontinued: false, - Region: `South East`, - Address: `103 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `187 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1061, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, - Salesperson: `Ben Jefferson`, - OrderID: 1871, - OrderDate: `8/20/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 28960.39, - Quantity: 2, - ExtendedPrice: 57920.78, - Freight: 1280.39, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1062, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, - Salesperson: `Martin Watson`, - OrderID: 1747, - OrderDate: `1/20/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 12530.74, - Quantity: 4, - ExtendedPrice: 50122.96, - Freight: 480.74, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `109 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1063, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, - Salesperson: `James Black`, - OrderID: 1881, - OrderDate: `11/6/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 29810.51, - Quantity: 2, - ExtendedPrice: 59621.02, - Freight: 750.51, - Discontinued: false, - Region: `North East`, - Address: `109 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `155 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1064, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, - Salesperson: `Mike Madison`, - OrderID: 1172, - OrderDate: `5/14/2022`, - ProductID: 154, - ProductName: `IPhone`, - UnitPrice: 11440.88, - Quantity: 2, - ExtendedPrice: 22881.76, - Freight: 1570.88, - Discontinued: false, - Region: `West`, - Address: `155 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `136 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1065, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, New York, USA, 60147`, - Salesperson: `James Jefferson`, - OrderID: 1538, - OrderDate: `2/4/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 18340.25, - Quantity: 5, - ExtendedPrice: 91701.25, - Freight: 1730.25, - Discontinued: false, - Region: `South East`, - Address: `136 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1066, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Wall Street, Miami, USA, 60091`, - Salesperson: `Ben Jackson`, - OrderID: 1863, - OrderDate: `2/6/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 6690.4, - Quantity: 5, - ExtendedPrice: 33452, - Freight: 930.4, - Discontinued: false, - Region: `West`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `103 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1067, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, - Salesperson: `Max Black`, - OrderID: 1476, - OrderDate: `1/13/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 29040.31, - Quantity: 5, - ExtendedPrice: 145201.55, - Freight: 1070.31, - Discontinued: false, - Region: `West`, - Address: `103 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `104 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1068, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, - Salesperson: `Martin Watson`, - OrderID: 1131, - OrderDate: `9/13/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6780.79, - Quantity: 4, - ExtendedPrice: 27123.16, - Freight: 600.79, - Discontinued: false, - Region: `South East`, - Address: `104 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1069, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `140 Main Street, New York, USA, 90197`, - Salesperson: `Anna Smith`, - OrderID: 1829, - OrderDate: `2/18/2022`, - ProductID: 152, - ProductName: `Samsung Note`, - UnitPrice: 20150.52, - Quantity: 4, - ExtendedPrice: 80602.08, - Freight: 1840.52, - Discontinued: true, - Region: `North East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `172 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90159, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1070, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, - Salesperson: `Pamela Watson`, - OrderID: 1082, - OrderDate: `10/1/2022`, - ProductID: 164, - ProductName: `IPad`, - UnitPrice: 23810.31, - Quantity: 2, - ExtendedPrice: 47620.62, - Freight: 320.31, - Discontinued: false, - Region: `West`, - Address: `172 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1071, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Wall Street, Huston, USA, 90173`, - Salesperson: `Martin Smith`, - OrderID: 1449, - OrderDate: `1/21/2022`, - ProductID: 111, - ProductName: `Mac Book Pro`, - UnitPrice: 8280.25, - Quantity: 4, - ExtendedPrice: 33121, - Freight: 860.25, - Discontinued: false, - Region: `South East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1072, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `161 Main Street, Huston, USA, 90102`, - Salesperson: `Nancy Black`, - OrderID: 1609, - OrderDate: `9/22/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 16740.35, - Quantity: 4, - ExtendedPrice: 66961.4, - Freight: 1940.35, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1073, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `102 Market Street, Miami, USA, 70124`, - Salesperson: `Anna Smith`, - OrderID: 1984, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14660.66, - Quantity: 3, - ExtendedPrice: 43981.98, - Freight: 1910.66, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1074, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `139 Market Street, Miami, USA, 90134`, - Salesperson: `Max Jackson`, - OrderID: 1060, - OrderDate: `3/11/2022`, - ProductID: 154, - ProductName: `Mac Book Pro`, - UnitPrice: 14460.37, - Quantity: 4, - ExtendedPrice: 57841.48, - Freight: 1020.37, - Discontinued: false, - Region: `West`, - Address: `139 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `132 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1075, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, - Salesperson: `Pamela Madison`, - OrderID: 1213, - OrderDate: `9/3/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 19340.74, - Quantity: 3, - ExtendedPrice: 58022.22, - Freight: 1370.74, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `192 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90135, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1076, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `192 Market Street, Miami, USA, 90135`, - Salesperson: `Nancy Madison`, - OrderID: 1563, - OrderDate: `5/8/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 12670.48, - Quantity: 2, - ExtendedPrice: 25340.96, - Freight: 1870.48, - Discontinued: false, - Region: `South East`, - Address: `192 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1077, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `108 Wall Street, Miami, USA, 90156`, - Salesperson: `Max Smith`, - OrderID: 1087, - OrderDate: `6/24/2022`, - ProductID: 194, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6860.84, - Quantity: 3, - ExtendedPrice: 20582.52, - Freight: 1880.84, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `162 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1078, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `162 Wall Street, New York, USA, 80121`, - Salesperson: `Anna Black`, - OrderID: 1663, - OrderDate: `9/5/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 29550.53, - Quantity: 5, - ExtendedPrice: 147752.65, - Freight: 1270.53, - Discontinued: false, - Region: `South East`, - Address: `162 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1079, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, - Salesperson: `James Watson`, - OrderID: 1724, - OrderDate: `5/6/2022`, - ProductID: 180, - ProductName: `IPad`, - UnitPrice: 13560.61, - Quantity: 3, - ExtendedPrice: 40681.83, - Freight: 760.61, - Discontinued: true, - Region: `North East`, - Address: `165 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1080, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `162 Main Street, Huston, USA, 60057`, - Salesperson: `Anna Watson`, - OrderID: 1156, - OrderDate: `10/5/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17220.59, - Quantity: 3, - ExtendedPrice: 51661.77, - Freight: 1550.59, - Discontinued: false, - Region: `North East`, - Address: `162 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `126 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1081, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `126 Main Street, Miami, USA, 70200`, - Salesperson: `Ben Watson`, - OrderID: 1982, - OrderDate: `9/11/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 25780.79, - Quantity: 2, - ExtendedPrice: 51561.58, - Freight: 680.79, - Discontinued: false, - Region: `South East`, - Address: `126 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `105 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1082, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `105 Wall Street, Huston, USA, 80141`, - Salesperson: `Pamela Watson`, - OrderID: 1462, - OrderDate: `6/6/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16990.62, - Quantity: 2, - ExtendedPrice: 33981.24, - Freight: 710.62, - Discontinued: false, - Region: `West`, - Address: `105 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `113 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1083, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, - Salesperson: `Martin Jefferson`, - OrderID: 1698, - OrderDate: `5/16/2022`, - ProductID: 148, - ProductName: `IPhone`, - UnitPrice: 16930.87, - Quantity: 4, - ExtendedPrice: 67723.48, - Freight: 1080.87, - Discontinued: false, - Region: `North East`, - Address: `113 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80172, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1084, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `164 Main Street, New York, USA, 80172`, - Salesperson: `Mike Jackson`, - OrderID: 1300, - OrderDate: `11/11/2022`, - ProductID: 164, - ProductName: `IPhone`, - UnitPrice: 8120.59, - Quantity: 4, - ExtendedPrice: 32482.36, - Freight: 1140.59, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90074, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1085, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, - Salesperson: `Nancy Madison`, - OrderID: 1401, - OrderDate: `12/3/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 6160.25, - Quantity: 4, - ExtendedPrice: 24641, - Freight: 1600.25, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `175 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1086, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `175 Main Street, Huston, USA, 80111`, - Salesperson: `Nancy Watson`, - OrderID: 1474, - OrderDate: `9/1/2022`, - ProductID: 138, - ProductName: `Mac Book Air`, - UnitPrice: 7220.7, - Quantity: 4, - ExtendedPrice: 28882.8, - Freight: 1530.7, - Discontinued: false, - Region: `West`, - Address: `175 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1087, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Wall Street, Miami, USA, 80173`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `5/6/2022`, - ProductID: 190, - ProductName: `IPad`, - UnitPrice: 17990.28, - Quantity: 4, - ExtendedPrice: 71961.12, - Freight: 1420.28, - Discontinued: false, - Region: `South East`, - Address: `102 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `163 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50105, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1088, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, - Salesperson: `Martin Black`, - OrderID: 1384, - OrderDate: `4/16/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 15460.27, - Quantity: 3, - ExtendedPrice: 46380.81, - Freight: 1250.27, - Discontinued: false, - Region: `West`, - Address: `163 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `165 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90075, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1089, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `165 Wall Street, Huston, USA, 90075`, - Salesperson: `Nancy Jefferson`, - OrderID: 1223, - OrderDate: `7/20/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 15450.62, - Quantity: 2, - ExtendedPrice: 30901.24, - Freight: 1350.62, - Discontinued: true, - Region: `North East`, - Address: `165 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `140 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1090, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Wall Street, New York, USA, 80134`, - Salesperson: `Anna Watson`, - OrderID: 1189, - OrderDate: `10/5/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 15460.25, - Quantity: 5, - ExtendedPrice: 77301.25, - Freight: 840.25, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `191 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80168, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1091, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, - Salesperson: `Anna Madison`, - OrderID: 1657, - OrderDate: `8/7/2022`, - ProductID: 154, - ProductName: `IPad`, - UnitPrice: 24990.6, - Quantity: 5, - ExtendedPrice: 124953, - Freight: 1890.6, - Discontinued: false, - Region: `South East`, - Address: `191 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60130, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1092, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, - Salesperson: `Ben Jackson`, - OrderID: 1818, - OrderDate: `12/2/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 19750.45, - Quantity: 4, - ExtendedPrice: 79001.8, - Freight: 1840.45, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `190 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1093, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, - Salesperson: `Mike Watson`, - OrderID: 1117, - OrderDate: `10/12/2022`, - ProductID: 176, - ProductName: `Samsung Note`, - UnitPrice: 15390.57, - Quantity: 5, - ExtendedPrice: 76952.85, - Freight: 1500.57, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1094, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `121 Main Street, Miami, USA, 70156`, - Salesperson: `Mike Jackson`, - OrderID: 1188, - OrderDate: `11/23/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 23120.28, - Quantity: 3, - ExtendedPrice: 69360.84, - Freight: 1670.28, - Discontinued: false, - Region: `South East`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1095, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `120 Main Street, Miami, USA, 60082`, - Salesperson: `Nancy Smith`, - OrderID: 1673, - OrderDate: `1/25/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 16310.31, - Quantity: 4, - ExtendedPrice: 65241.24, - Freight: 370.31, - Discontinued: false, - Region: `South East`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90125, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1096, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 90125`, - Salesperson: `Pamela Smith`, - OrderID: 1048, - OrderDate: `8/6/2022`, - ProductID: 148, - ProductName: `Mac Book Pro`, - UnitPrice: 14920.59, - Quantity: 2, - ExtendedPrice: 29841.18, - Freight: 1110.59, - Discontinued: false, - Region: `West`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `125 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80199, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1097, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, - Salesperson: `Pamela Black`, - OrderID: 1336, - OrderDate: `6/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 11370.4, - Quantity: 5, - ExtendedPrice: 56852, - Freight: 1210.4, - Discontinued: false, - Region: `West`, - Address: `125 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `109 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1098, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `109 Wall Street, Miami, USA, 60118`, - Salesperson: `James Madison`, - OrderID: 1049, - OrderDate: `2/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 18730.79, - Quantity: 5, - ExtendedPrice: 93653.95, - Freight: 300.79, - Discontinued: false, - Region: `South East`, - Address: `109 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `149 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1099, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `149 Main Street, Miami, USA, 50128`, - Salesperson: `James Watson`, - OrderID: 1292, - OrderDate: `3/15/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 16730.48, - Quantity: 5, - ExtendedPrice: 83652.4, - Freight: 1320.48, - Discontinued: true, - Region: `North East`, - Address: `149 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1100, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `183 Wall Street, New York, USA, 50089`, - Salesperson: `Max Watson`, - OrderID: 1724, - OrderDate: `9/22/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 23370.51, - Quantity: 3, - ExtendedPrice: 70111.53, - Freight: 1200.51, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1101, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, - Salesperson: `Martin Black`, - OrderID: 1154, - OrderDate: `4/13/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 24870.49, - Quantity: 4, - ExtendedPrice: 99481.96, - Freight: 1200.49, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60113, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1102, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `153 Market Street, New York, USA, 60113`, - Salesperson: `Nancy Black`, - OrderID: 1333, - OrderDate: `2/24/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 12710.8, - Quantity: 4, - ExtendedPrice: 50843.2, - Freight: 1520.8, - Discontinued: false, - Region: `North East`, - Address: `153 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60113 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `185 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1103, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Miami, USA, 60118`, - Salesperson: `Max Black`, - OrderID: 1243, - OrderDate: `2/7/2022`, - ProductID: 124, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16270.33, - Quantity: 4, - ExtendedPrice: 65081.32, - Freight: 1050.33, - Discontinued: false, - Region: `West`, - Address: `185 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80055, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1104, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Market Street, Miami, USA, 80055`, - Salesperson: `Nancy Madison`, - OrderID: 1090, - OrderDate: `12/2/2022`, - ProductID: 106, - ProductName: `Mac Book Pro`, - UnitPrice: 25150.85, - Quantity: 5, - ExtendedPrice: 125754.25, - Freight: 560.85, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `185 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1105, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, - Salesperson: `Martin Madison`, - OrderID: 1697, - OrderDate: `10/12/2022`, - ProductID: 193, - ProductName: `Mac Book Air`, - UnitPrice: 18440.22, - Quantity: 5, - ExtendedPrice: 92201.1, - Freight: 1030.22, - Discontinued: false, - Region: `North East`, - Address: `185 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `110 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1106, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, - Salesperson: `Mike Jefferson`, - OrderID: 1868, - OrderDate: `6/20/2022`, - ProductID: 166, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 10990.49, - Quantity: 5, - ExtendedPrice: 54952.45, - Freight: 1250.49, - Discontinued: false, - Region: `North East`, - Address: `110 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1107, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Miami, USA, 90129`, - Salesperson: `Max Madison`, - OrderID: 1419, - OrderDate: `11/8/2022`, - ProductID: 119, - ProductName: `Mac Book Air`, - UnitPrice: 9310.28, - Quantity: 3, - ExtendedPrice: 27930.84, - Freight: 1660.28, - Discontinued: false, - Region: `West`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `144 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80145, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1108, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `144 Wall Street, Huston, USA, 80145`, - Salesperson: `Mike Smith`, - OrderID: 1103, - OrderDate: `5/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 5130.33, - Quantity: 2, - ExtendedPrice: 10260.66, - Freight: 1840.33, - Discontinued: false, - Region: `North East`, - Address: `144 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `200 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1109, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, - Salesperson: `Max Jackson`, - OrderID: 1461, - OrderDate: `6/13/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 23080.59, - Quantity: 3, - ExtendedPrice: 69241.77, - Freight: 540.59, - Discontinued: true, - Region: `West`, - Address: `200 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `196 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70070, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1110, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Market Street, New York, USA, 70070`, - Salesperson: `Nancy Smith`, - OrderID: 1713, - OrderDate: `3/6/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 29390.58, - Quantity: 3, - ExtendedPrice: 88171.74, - Freight: 1170.58, - Discontinued: false, - Region: `West`, - Address: `196 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `154 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70167, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1111, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Main Street, New York, USA, 70167`, - Salesperson: `Pamela Jackson`, - OrderID: 1956, - OrderDate: `1/2/2022`, - ProductID: 156, - ProductName: `Samsung Note`, - UnitPrice: 24870.88, - Quantity: 2, - ExtendedPrice: 49741.76, - Freight: 1360.88, - Discontinued: false, - Region: `North East`, - Address: `154 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70167 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1112, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, Miami, USA, 90055`, - Salesperson: `Anna Madison`, - OrderID: 1530, - OrderDate: `10/15/2022`, - ProductID: 113, - ProductName: `IPad`, - UnitPrice: 24570.87, - Quantity: 4, - ExtendedPrice: 98283.48, - Freight: 930.87, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `200 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70105, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1113, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Market Street, Huston, USA, 70105`, - Salesperson: `James Jackson`, - OrderID: 1488, - OrderDate: `7/13/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 23860.57, - Quantity: 4, - ExtendedPrice: 95442.28, - Freight: 1130.57, - Discontinued: false, - Region: `North East`, - Address: `200 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `181 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1114, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, - Salesperson: `Max Jackson`, - OrderID: 1143, - OrderDate: `6/13/2022`, - ProductID: 144, - ProductName: `Mac Book Air`, - UnitPrice: 28390.63, - Quantity: 5, - ExtendedPrice: 141953.15, - Freight: 300.63, - Discontinued: false, - Region: `North East`, - Address: `181 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `137 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1115, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `137 Market Street, Huston, USA, 50144`, - Salesperson: `Martin Jackson`, - OrderID: 1274, - OrderDate: `4/8/2022`, - ProductID: 134, - ProductName: `IPad`, - UnitPrice: 22580.34, - Quantity: 2, - ExtendedPrice: 45160.68, - Freight: 1720.34, - Discontinued: false, - Region: `South East`, - Address: `137 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `186 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70112, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1116, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, - Salesperson: `Mike Jefferson`, - OrderID: 1597, - OrderDate: `8/6/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 28490.48, - Quantity: 3, - ExtendedPrice: 85471.44, - Freight: 760.48, - Discontinued: false, - Region: `South East`, - Address: `186 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `152 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1117, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Wall Street, Huston, USA, 50080`, - Salesperson: `Max Jackson`, - OrderID: 1632, - OrderDate: `4/15/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 20680.38, - Quantity: 5, - ExtendedPrice: 103401.9, - Freight: 490.38, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60136, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1118, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Wall Street, Huston, USA, 60136`, - Salesperson: `Mike Watson`, - OrderID: 1461, - OrderDate: `4/21/2022`, - ProductID: 118, - ProductName: `Samsung Note`, - UnitPrice: 6990.24, - Quantity: 5, - ExtendedPrice: 34951.2, - Freight: 460.24, - Discontinued: false, - Region: `North East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `161 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1119, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `161 Market Street, Huston, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1380, - OrderDate: `1/3/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 26540.79, - Quantity: 5, - ExtendedPrice: 132703.95, - Freight: 470.79, - Discontinued: true, - Region: `West`, - Address: `161 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `118 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1120, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, - Salesperson: `Ben Watson`, - OrderID: 1658, - OrderDate: `1/4/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 16830.41, - Quantity: 5, - ExtendedPrice: 84152.05, - Freight: 1660.41, - Discontinued: false, - Region: `West`, - Address: `118 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `186 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1121, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `186 Market Street, Miami, USA, 60097`, - Salesperson: `Nancy Watson`, - OrderID: 1754, - OrderDate: `7/3/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 5030.24, - Quantity: 3, - ExtendedPrice: 15090.72, - Freight: 1660.24, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1122, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, - Salesperson: `Anna Madison`, - OrderID: 1279, - OrderDate: `3/14/2022`, - ProductID: 151, - ProductName: `IPhone`, - UnitPrice: 23590.82, - Quantity: 3, - ExtendedPrice: 70772.46, - Freight: 1120.82, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80075, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1123, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, New York, USA, 80075`, - Salesperson: `Martin Jackson`, - OrderID: 1310, - OrderDate: `11/7/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26450.4, - Quantity: 5, - ExtendedPrice: 132252, - Freight: 420.4, - Discontinued: false, - Region: `South East`, - Address: `190 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1124, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, - Salesperson: `Ben Jackson`, - OrderID: 1920, - OrderDate: `12/17/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 23660.88, - Quantity: 4, - ExtendedPrice: 94643.52, - Freight: 1220.88, - Discontinued: false, - Region: `North East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1125, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `151 Wall Street, Miami, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1497, - OrderDate: `2/21/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 15940.51, - Quantity: 5, - ExtendedPrice: 79702.55, - Freight: 1880.51, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70173, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1126, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `151 Market Street, Huston, USA, 70173`, - Salesperson: `Pamela Jefferson`, - OrderID: 1925, - OrderDate: `2/15/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 13350.7, - Quantity: 5, - ExtendedPrice: 66753.5, - Freight: 720.7, - Discontinued: false, - Region: `West`, - Address: `151 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1127, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `114 Main Street, Miami, USA, 80067`, - Salesperson: `Pamela Black`, - OrderID: 1338, - OrderDate: `5/19/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 20820.82, - Quantity: 4, - ExtendedPrice: 83283.28, - Freight: 1570.82, - Discontinued: false, - Region: `South East`, - Address: `114 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `189 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1128, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, - Salesperson: `Ben Watson`, - OrderID: 1794, - OrderDate: `9/9/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25550.56, - Quantity: 4, - ExtendedPrice: 102202.24, - Freight: 400.56, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `198 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60169, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1129, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `198 Main Street, New York, USA, 60169`, - Salesperson: `James Black`, - OrderID: 1108, - OrderDate: `2/5/2022`, - ProductID: 194, - ProductName: `Mac Book Air`, - UnitPrice: 10890.26, - Quantity: 3, - ExtendedPrice: 32670.78, - Freight: 760.26, - Discontinued: true, - Region: `South East`, - Address: `198 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1130, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, - Salesperson: `Pamela Jackson`, - OrderID: 1953, - OrderDate: `11/24/2022`, - ProductID: 179, - ProductName: `Samsung Note`, - UnitPrice: 19940.84, - Quantity: 3, - ExtendedPrice: 59822.52, - Freight: 890.84, - Discontinued: false, - Region: `West`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90090, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1131, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, - Salesperson: `Max Jefferson`, - OrderID: 1337, - OrderDate: `10/10/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 18640.31, - Quantity: 2, - ExtendedPrice: 37280.62, - Freight: 280.31, - Discontinued: false, - Region: `South East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1132, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Miami, USA, 50136`, - Salesperson: `Nancy Jefferson`, - OrderID: 1617, - OrderDate: `4/10/2022`, - ProductID: 148, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26140.37, - Quantity: 2, - ExtendedPrice: 52280.74, - Freight: 1270.37, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `164 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1133, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Wall Street, Huston, USA, 70190`, - Salesperson: `Nancy Watson`, - OrderID: 1222, - OrderDate: `3/15/2022`, - ProductID: 140, - ProductName: `IPad`, - UnitPrice: 20540.74, - Quantity: 3, - ExtendedPrice: 61622.22, - Freight: 1190.74, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1134, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `118 Main Street, Huston, USA, 60126`, - Salesperson: `Pamela Jefferson`, - OrderID: 1888, - OrderDate: `7/3/2022`, - ProductID: 133, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25970.39, - Quantity: 2, - ExtendedPrice: 51940.78, - Freight: 1110.39, - Discontinued: false, - Region: `North East`, - Address: `118 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1135, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, - Salesperson: `Nancy Jefferson`, - OrderID: 1661, - OrderDate: `5/14/2022`, - ProductID: 199, - ProductName: `Mac Book Air`, - UnitPrice: 12190.38, - Quantity: 2, - ExtendedPrice: 24380.76, - Freight: 1670.38, - Discontinued: false, - Region: `North East`, - Address: `145 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `174 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1136, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, - Salesperson: `Max Madison`, - OrderID: 1495, - OrderDate: `1/19/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 18310.54, - Quantity: 5, - ExtendedPrice: 91552.7, - Freight: 810.54, - Discontinued: false, - Region: `West`, - Address: `174 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `146 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1137, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, - Salesperson: `Mike Smith`, - OrderID: 1649, - OrderDate: `1/4/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 6400.45, - Quantity: 3, - ExtendedPrice: 19201.35, - Freight: 220.45, - Discontinued: false, - Region: `West`, - Address: `146 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `181 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1138, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Main Street, Miami, USA, 80117`, - Salesperson: `Mike Black`, - OrderID: 1152, - OrderDate: `5/12/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 26760.58, - Quantity: 5, - ExtendedPrice: 133802.9, - Freight: 1480.58, - Discontinued: false, - Region: `West`, - Address: `181 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `183 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1139, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, - Salesperson: `Nancy Jefferson`, - OrderID: 1471, - OrderDate: `5/19/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.88, - Quantity: 5, - ExtendedPrice: 110154.4, - Freight: 990.88, - Discontinued: true, - Region: `West`, - Address: `183 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `100 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1140, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, - Salesperson: `Max Madison`, - OrderID: 1793, - OrderDate: `3/16/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 20230.42, - Quantity: 3, - ExtendedPrice: 60691.26, - Freight: 1990.42, - Discontinued: false, - Region: `West`, - Address: `100 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1141, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `173 Market Street, New York, USA, 90155`, - Salesperson: `Pamela Black`, - OrderID: 1928, - OrderDate: `8/24/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 24460.68, - Quantity: 2, - ExtendedPrice: 48921.36, - Freight: 1840.68, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `171 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60087, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1142, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, - Salesperson: `Pamela Madison`, - OrderID: 1027, - OrderDate: `1/25/2022`, - ProductID: 145, - ProductName: `Samsung Note`, - UnitPrice: 6010.73, - Quantity: 3, - ExtendedPrice: 18032.19, - Freight: 1860.73, - Discontinued: false, - Region: `West`, - Address: `171 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `175 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1143, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, Huston, USA, 60122`, - Salesperson: `Pamela Jackson`, - OrderID: 1700, - OrderDate: `12/10/2022`, - ProductID: 150, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.36, - Quantity: 2, - ExtendedPrice: 44060.72, - Freight: 940.36, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `174 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90071, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1144, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Main Street, Miami, USA, 90071`, - Salesperson: `Mike Jackson`, - OrderID: 1769, - OrderDate: `2/20/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 25890.72, - Quantity: 3, - ExtendedPrice: 77672.16, - Freight: 1540.72, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `100 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1145, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `100 Market Street, Huston, USA, 90059`, - Salesperson: `Max Jefferson`, - OrderID: 1835, - OrderDate: `5/15/2022`, - ProductID: 142, - ProductName: `Samsung Note`, - UnitPrice: 28310.48, - Quantity: 3, - ExtendedPrice: 84931.44, - Freight: 2000.48, - Discontinued: false, - Region: `West`, - Address: `100 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `120 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1146, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Market Street, Miami, USA, 90120`, - Salesperson: `Max Jefferson`, - OrderID: 1787, - OrderDate: `5/16/2022`, - ProductID: 104, - ProductName: `IPad`, - UnitPrice: 8410.44, - Quantity: 2, - ExtendedPrice: 16820.88, - Freight: 1620.44, - Discontinued: false, - Region: `West`, - Address: `120 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `163 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80132, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1147, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, - Salesperson: `Pamela Watson`, - OrderID: 1026, - OrderDate: `7/10/2022`, - ProductID: 130, - ProductName: `Samsung Note`, - UnitPrice: 13650.42, - Quantity: 3, - ExtendedPrice: 40951.26, - Freight: 750.42, - Discontinued: false, - Region: `West`, - Address: `163 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `169 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1148, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `169 Wall Street, Huston, USA, 90138`, - Salesperson: `Anna Smith`, - OrderID: 1805, - OrderDate: `1/6/2022`, - ProductID: 126, - ProductName: `Samsung Note`, - UnitPrice: 29130.32, - Quantity: 4, - ExtendedPrice: 116521.28, - Freight: 800.32, - Discontinued: false, - Region: `West`, - Address: `169 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1149, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Miami, USA, 60152`, - Salesperson: `Ben Jackson`, - OrderID: 1292, - OrderDate: `10/3/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 9150.64, - Quantity: 5, - ExtendedPrice: 45753.2, - Freight: 1530.64, - Discontinued: true, - Region: `North East`, - Address: `167 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `194 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80133, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1150, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, - Salesperson: `Martin Watson`, - OrderID: 1240, - OrderDate: `10/14/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 22900.38, - Quantity: 5, - ExtendedPrice: 114501.9, - Freight: 1500.38, - Discontinued: false, - Region: `North East`, - Address: `194 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60104, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1151, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `168 Wall Street, New York, USA, 60104`, - Salesperson: `Martin Madison`, - OrderID: 1307, - OrderDate: `5/19/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 18330.33, - Quantity: 5, - ExtendedPrice: 91651.65, - Freight: 1960.33, - Discontinued: false, - Region: `North East`, - Address: `168 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1152, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Market Street, New York, USA, 60149`, - Salesperson: `Mike Madison`, - OrderID: 1360, - OrderDate: `11/2/2022`, - ProductID: 141, - ProductName: `Mac Book Pro`, - UnitPrice: 8620.6, - Quantity: 2, - ExtendedPrice: 17241.2, - Freight: 950.6, - Discontinued: false, - Region: `South East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1153, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, - Salesperson: `James Black`, - OrderID: 1445, - OrderDate: `11/2/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 27180.5, - Quantity: 2, - ExtendedPrice: 54361, - Freight: 790.5, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1154, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, - Salesperson: `Anna Jackson`, - OrderID: 1014, - OrderDate: `1/24/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 14760.63, - Quantity: 2, - ExtendedPrice: 29521.26, - Freight: 1520.63, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `154 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1155, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Wall Street, Huston, USA, 60050`, - Salesperson: `Nancy Smith`, - OrderID: 1845, - OrderDate: `4/8/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 22600.77, - Quantity: 4, - ExtendedPrice: 90403.08, - Freight: 670.77, - Discontinued: false, - Region: `North East`, - Address: `154 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `188 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1156, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1587, - OrderDate: `5/13/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 17020.74, - Quantity: 2, - ExtendedPrice: 34041.48, - Freight: 1490.74, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1157, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Wall Street, Huston, USA, 90097`, - Salesperson: `Anna Madison`, - OrderID: 1706, - OrderDate: `5/22/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21780.43, - Quantity: 3, - ExtendedPrice: 65341.29, - Freight: 1650.43, - Discontinued: false, - Region: `North East`, - Address: `181 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `171 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1158, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Wall Street, Miami, USA, 50118`, - Salesperson: `Max Smith`, - OrderID: 1335, - OrderDate: `6/16/2022`, - ProductID: 116, - ProductName: `IPad`, - UnitPrice: 7560.43, - Quantity: 3, - ExtendedPrice: 22681.29, - Freight: 1140.43, - Discontinued: false, - Region: `West`, - Address: `171 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `193 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1159, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, - Salesperson: `Martin Black`, - OrderID: 1003, - OrderDate: `9/11/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 15510.7, - Quantity: 5, - ExtendedPrice: 77553.5, - Freight: 200.7, - Discontinued: true, - Region: `West`, - Address: `193 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1160, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, - Salesperson: `Martin Madison`, - OrderID: 1723, - OrderDate: `3/14/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 14760.6, - Quantity: 3, - ExtendedPrice: 44281.8, - Freight: 1650.6, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1161, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, - Salesperson: `Max Jackson`, - OrderID: 1810, - OrderDate: `1/18/2022`, - ProductID: 117, - ProductName: `IPad`, - UnitPrice: 19620.55, - Quantity: 5, - ExtendedPrice: 98102.75, - Freight: 1030.55, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1162, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, - Salesperson: `Pamela Madison`, - OrderID: 1224, - OrderDate: `2/2/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 9130.21, - Quantity: 2, - ExtendedPrice: 18260.42, - Freight: 1110.21, - Discontinued: false, - Region: `West`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50176, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1163, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, - Salesperson: `Mike Smith`, - OrderID: 1265, - OrderDate: `4/22/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 15210.29, - Quantity: 2, - ExtendedPrice: 30420.58, - Freight: 1470.29, - Discontinued: false, - Region: `South East`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `123 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1164, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, - Salesperson: `Martin Watson`, - OrderID: 1428, - OrderDate: `9/14/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 6440.36, - Quantity: 4, - ExtendedPrice: 25761.44, - Freight: 350.36, - Discontinued: false, - Region: `West`, - Address: `123 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `148 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1165, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Nancy Black`, - OrderID: 1367, - OrderDate: `9/1/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 26990.25, - Quantity: 4, - ExtendedPrice: 107961, - Freight: 950.25, - Discontinued: false, - Region: `West`, - Address: `148 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `151 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1166, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, New York, USA, 90156`, - Salesperson: `Ben Smith`, - OrderID: 1812, - OrderDate: `6/23/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6230.76, - Quantity: 5, - ExtendedPrice: 31153.8, - Freight: 920.76, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1167, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, New York, USA, 90073`, - Salesperson: `Nancy Madison`, - OrderID: 1121, - OrderDate: `3/25/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 8360.33, - Quantity: 3, - ExtendedPrice: 25080.99, - Freight: 1870.33, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1168, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, - Salesperson: `James Jefferson`, - OrderID: 1086, - OrderDate: `11/22/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 13050.45, - Quantity: 4, - ExtendedPrice: 52201.8, - Freight: 1850.45, - Discontinued: false, - Region: `North East`, - Address: `109 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1169, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, - Salesperson: `Mike Watson`, - OrderID: 1859, - OrderDate: `8/11/2022`, - ProductID: 157, - ProductName: `IPhone`, - UnitPrice: 14950.2, - Quantity: 5, - ExtendedPrice: 74751, - Freight: 1140.2, - Discontinued: true, - Region: `South East`, - Address: `196 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `101 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1170, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, - Salesperson: `Mike Madison`, - OrderID: 1952, - OrderDate: `7/19/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29810.56, - Quantity: 4, - ExtendedPrice: 119242.24, - Freight: 470.56, - Discontinued: false, - Region: `South East`, - Address: `101 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90157, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1171, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, - Salesperson: `Ben Black`, - OrderID: 1351, - OrderDate: `5/22/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 13470.4, - Quantity: 5, - ExtendedPrice: 67352, - Freight: 1610.4, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1172, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `195 Market Street, Huston, USA, 80071`, - Salesperson: `Pamela Jefferson`, - OrderID: 1371, - OrderDate: `12/9/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19040.72, - Quantity: 4, - ExtendedPrice: 76162.88, - Freight: 1480.72, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `184 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1173, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, - Salesperson: `Martin Watson`, - OrderID: 1537, - OrderDate: `4/3/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 25370.79, - Quantity: 2, - ExtendedPrice: 50741.58, - Freight: 1980.79, - Discontinued: false, - Region: `North East`, - Address: `184 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `102 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1174, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Huston, USA, 70185`, - Salesperson: `Ben Jackson`, - OrderID: 1378, - OrderDate: `7/6/2022`, - ProductID: 182, - ProductName: `Mac Book Pro`, - UnitPrice: 19620.84, - Quantity: 2, - ExtendedPrice: 39241.68, - Freight: 730.84, - Discontinued: false, - Region: `North East`, - Address: `102 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1175, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Wall Street, Huston, USA, 60144`, - Salesperson: `Martin Jefferson`, - OrderID: 1350, - OrderDate: `10/23/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 26010.88, - Quantity: 2, - ExtendedPrice: 52021.76, - Freight: 260.88, - Discontinued: false, - Region: `North East`, - Address: `192 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `114 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1176, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, - Salesperson: `Anna Watson`, - OrderID: 1889, - OrderDate: `8/21/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23970.6, - Quantity: 3, - ExtendedPrice: 71911.8, - Freight: 1870.6, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1177, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Wall Street, Miami, USA, 90182`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `3/12/2022`, - ProductID: 146, - ProductName: `Samsung Note`, - UnitPrice: 13660.54, - Quantity: 2, - ExtendedPrice: 27321.08, - Freight: 1870.54, - Discontinued: false, - Region: `South East`, - Address: `199 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1178, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, - Salesperson: `Pamela Watson`, - OrderID: 1886, - OrderDate: `8/1/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 11630.46, - Quantity: 4, - ExtendedPrice: 46521.84, - Freight: 1530.46, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80162, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1179, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, - Salesperson: `Mike Jackson`, - OrderID: 1009, - OrderDate: `4/7/2022`, - ProductID: 149, - ProductName: `IPad`, - UnitPrice: 16960.32, - Quantity: 3, - ExtendedPrice: 50880.96, - Freight: 1510.32, - Discontinued: true, - Region: `North East`, - Address: `168 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `100 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1180, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `100 Market Street, Miami, USA, 80063`, - Salesperson: `Nancy Smith`, - OrderID: 1046, - OrderDate: `10/21/2022`, - ProductID: 123, - ProductName: `IPad`, - UnitPrice: 19360.67, - Quantity: 3, - ExtendedPrice: 58082.01, - Freight: 1510.67, - Discontinued: false, - Region: `South East`, - Address: `100 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1181, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Huston, USA, 90152`, - Salesperson: `Max Watson`, - OrderID: 1593, - OrderDate: `11/17/2022`, - ProductID: 169, - ProductName: `Samsung Note`, - UnitPrice: 28870.27, - Quantity: 5, - ExtendedPrice: 144351.35, - Freight: 1430.27, - Discontinued: false, - Region: `North East`, - Address: `145 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `154 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1182, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `154 Main Street, Miami, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1234, - OrderDate: `3/21/2022`, - ProductID: 111, - ProductName: `IPad`, - UnitPrice: 16610.78, - Quantity: 2, - ExtendedPrice: 33221.56, - Freight: 1350.78, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `166 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70090, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1183, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Huston, USA, 70090`, - Salesperson: `Ben Watson`, - OrderID: 1362, - OrderDate: `5/2/2022`, - ProductID: 122, - ProductName: `Mac Book Air`, - UnitPrice: 6870.64, - Quantity: 4, - ExtendedPrice: 27482.56, - Freight: 750.64, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `180 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1184, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `180 Market Street, Miami, USA, 90169`, - Salesperson: `Pamela Black`, - OrderID: 1698, - OrderDate: `1/18/2022`, - ProductID: 129, - ProductName: `IPad`, - UnitPrice: 10960.71, - Quantity: 5, - ExtendedPrice: 54803.55, - Freight: 1530.71, - Discontinued: false, - Region: `West`, - Address: `180 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50114, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1185, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Main Street, Huston, USA, 50114`, - Salesperson: `Martin Smith`, - OrderID: 1458, - OrderDate: `6/15/2022`, - ProductID: 183, - ProductName: `IPhone`, - UnitPrice: 16380.23, - Quantity: 2, - ExtendedPrice: 32760.46, - Freight: 1990.23, - Discontinued: false, - Region: `West`, - Address: `169 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1186, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `132 Market Street, Miami, USA, 90064`, - Salesperson: `Nancy Jackson`, - OrderID: 1563, - OrderDate: `6/17/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25940.61, - Quantity: 4, - ExtendedPrice: 103762.44, - Freight: 970.61, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `107 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1187, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, - Salesperson: `Nancy Jefferson`, - OrderID: 1934, - OrderDate: `6/5/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 5360.47, - Quantity: 3, - ExtendedPrice: 16081.41, - Freight: 1680.47, - Discontinued: false, - Region: `North East`, - Address: `107 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `170 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1188, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `170 Wall Street, New York, USA, 50149`, - Salesperson: `Mike Jefferson`, - OrderID: 1880, - OrderDate: `12/7/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 19560.62, - Quantity: 4, - ExtendedPrice: 78242.48, - Freight: 680.62, - Discontinued: false, - Region: `West`, - Address: `170 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50085, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1189, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `152 Wall Street, New York, USA, 50085`, - Salesperson: `Anna Jackson`, - OrderID: 1159, - OrderDate: `5/18/2022`, - ProductID: 167, - ProductName: `IPad`, - UnitPrice: 19270.25, - Quantity: 2, - ExtendedPrice: 38540.5, - Freight: 1050.25, - Discontinued: true, - Region: `North East`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1190, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, - Salesperson: `Nancy Madison`, - OrderID: 1960, - OrderDate: `3/2/2022`, - ProductID: 167, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22090.53, - Quantity: 3, - ExtendedPrice: 66271.59, - Freight: 1790.53, - Discontinued: false, - Region: `West`, - Address: `186 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `194 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1191, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Wall Street, New York, USA, 50170`, - Salesperson: `Max Watson`, - OrderID: 1658, - OrderDate: `9/1/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27450.8, - Quantity: 4, - ExtendedPrice: 109803.2, - Freight: 270.8, - Discontinued: false, - Region: `West`, - Address: `194 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `172 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1192, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Main Street, New York, USA, 70191`, - Salesperson: `Pamela Madison`, - OrderID: 1225, - OrderDate: `3/22/2022`, - ProductID: 170, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21150.84, - Quantity: 5, - ExtendedPrice: 105754.2, - Freight: 1230.84, - Discontinued: false, - Region: `West`, - Address: `172 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70146, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1193, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, - Salesperson: `Pamela Black`, - OrderID: 1886, - OrderDate: `8/20/2022`, - ProductID: 126, - ProductName: `IPhone`, - UnitPrice: 6100.73, - Quantity: 2, - ExtendedPrice: 12201.46, - Freight: 1340.73, - Discontinued: false, - Region: `South East`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1194, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, - Salesperson: `Max Smith`, - OrderID: 1191, - OrderDate: `5/9/2022`, - ProductID: 179, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20190.35, - Quantity: 5, - ExtendedPrice: 100951.75, - Freight: 640.35, - Discontinued: false, - Region: `West`, - Address: `109 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `121 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1195, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, - Salesperson: `Ben Black`, - OrderID: 1051, - OrderDate: `5/21/2022`, - ProductID: 192, - ProductName: `Mac Book Pro`, - UnitPrice: 21730.32, - Quantity: 5, - ExtendedPrice: 108651.6, - Freight: 1030.32, - Discontinued: false, - Region: `North East`, - Address: `121 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90066, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1196, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `104 Wall Street, New York, USA, 90066`, - Salesperson: `Ben Watson`, - OrderID: 1385, - OrderDate: `2/2/2022`, - ProductID: 182, - ProductName: `IPad`, - UnitPrice: 26120.45, - Quantity: 4, - ExtendedPrice: 104481.8, - Freight: 1930.45, - Discontinued: false, - Region: `North East`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `126 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1197, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, - Salesperson: `Anna Madison`, - OrderID: 1675, - OrderDate: `6/22/2022`, - ProductID: 174, - ProductName: `IPad`, - UnitPrice: 13240.35, - Quantity: 4, - ExtendedPrice: 52961.4, - Freight: 890.35, - Discontinued: false, - Region: `South East`, - Address: `126 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1198, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, - Salesperson: `Pamela Black`, - OrderID: 1997, - OrderDate: `11/17/2022`, - ProductID: 200, - ProductName: `IPhone`, - UnitPrice: 8400.83, - Quantity: 5, - ExtendedPrice: 42004.15, - Freight: 1340.83, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `133 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1199, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `133 Wall Street, Miami, USA, 70071`, - Salesperson: `James Watson`, - OrderID: 1641, - OrderDate: `11/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 10150.31, - Quantity: 3, - ExtendedPrice: 30450.93, - Freight: 720.31, - Discontinued: true, - Region: `South East`, - Address: `133 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `166 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1200, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `166 Main Street, Miami, USA, 60137`, - Salesperson: `Ben Madison`, - OrderID: 1418, - OrderDate: `11/8/2022`, - ProductID: 135, - ProductName: `IPhone`, - UnitPrice: 9410.46, - Quantity: 2, - ExtendedPrice: 18820.92, - Freight: 970.46, - Discontinued: false, - Region: `West`, - Address: `166 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1201, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70069`, - Salesperson: `Anna Watson`, - OrderID: 1545, - OrderDate: `6/24/2022`, - ProductID: 190, - ProductName: `Mac Book Pro`, - UnitPrice: 5030.78, - Quantity: 3, - ExtendedPrice: 15092.34, - Freight: 1630.78, - Discontinued: false, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1202, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, - Salesperson: `James Jackson`, - OrderID: 1493, - OrderDate: `7/24/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 6390.72, - Quantity: 5, - ExtendedPrice: 31953.6, - Freight: 1960.72, - Discontinued: false, - Region: `North East`, - Address: `106 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `143 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1203, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, - Salesperson: `Mike Jefferson`, - OrderID: 1495, - OrderDate: `2/14/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 16770.46, - Quantity: 5, - ExtendedPrice: 83852.3, - Freight: 420.46, - Discontinued: false, - Region: `North East`, - Address: `143 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `174 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1204, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Wall Street, New York, USA, 60127`, - Salesperson: `Max Watson`, - OrderID: 1123, - OrderDate: `11/20/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 20930.48, - Quantity: 4, - ExtendedPrice: 83721.92, - Freight: 950.48, - Discontinued: false, - Region: `South East`, - Address: `174 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `123 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1205, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, - Salesperson: `Pamela Jefferson`, - OrderID: 1342, - OrderDate: `12/8/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27010.34, - Quantity: 3, - ExtendedPrice: 81031.02, - Freight: 1470.34, - Discontinued: false, - Region: `West`, - Address: `123 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `166 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1206, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Miami, USA, 50102`, - Salesperson: `Ben Madison`, - OrderID: 1017, - OrderDate: `10/2/2022`, - ProductID: 186, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12810.79, - Quantity: 5, - ExtendedPrice: 64053.95, - Freight: 1990.79, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `193 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1207, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Huston, USA, 80187`, - Salesperson: `Mike Jefferson`, - OrderID: 1558, - OrderDate: `11/12/2022`, - ProductID: 194, - ProductName: `Mac Book Pro`, - UnitPrice: 26210.45, - Quantity: 2, - ExtendedPrice: 52420.9, - Freight: 1110.45, - Discontinued: false, - Region: `North East`, - Address: `193 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `137 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1208, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `137 Main Street, Miami, USA, 80111`, - Salesperson: `Mike Watson`, - OrderID: 1466, - OrderDate: `11/18/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 6190.57, - Quantity: 3, - ExtendedPrice: 18571.71, - Freight: 1810.57, - Discontinued: false, - Region: `West`, - Address: `137 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `122 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80088, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1209, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, - Salesperson: `Ben Jefferson`, - OrderID: 1539, - OrderDate: `11/13/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 21280.22, - Quantity: 4, - ExtendedPrice: 85120.88, - Freight: 760.22, - Discontinued: true, - Region: `North East`, - Address: `122 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1210, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Main Street, New York, USA, 80079`, - Salesperson: `Max Jefferson`, - OrderID: 1411, - OrderDate: `11/22/2022`, - ProductID: 135, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 13700.71, - Quantity: 3, - ExtendedPrice: 41102.13, - Freight: 1730.71, - Discontinued: false, - Region: `South East`, - Address: `115 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1211, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Main Street, New York, USA, 50137`, - Salesperson: `Nancy Smith`, - OrderID: 1890, - OrderDate: `8/5/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11320.48, - Quantity: 3, - ExtendedPrice: 33961.44, - Freight: 930.48, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1212, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 90082`, - Salesperson: `Nancy Madison`, - OrderID: 1783, - OrderDate: `9/1/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 24340.75, - Quantity: 5, - ExtendedPrice: 121703.75, - Freight: 490.75, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80095, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1213, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Main Street, New York, USA, 80095`, - Salesperson: `Pamela Watson`, - OrderID: 1101, - OrderDate: `5/25/2022`, - ProductID: 101, - ProductName: `Mac Book Air`, - UnitPrice: 29980.24, - Quantity: 4, - ExtendedPrice: 119920.96, - Freight: 1190.24, - Discontinued: false, - Region: `South East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1214, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `165 Main Street, Huston, USA, 90200`, - Salesperson: `Max Watson`, - OrderID: 1932, - OrderDate: `2/10/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23460.59, - Quantity: 4, - ExtendedPrice: 93842.36, - Freight: 710.59, - Discontinued: false, - Region: `South East`, - Address: `165 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `154 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1215, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, - Salesperson: `Mike Black`, - OrderID: 1514, - OrderDate: `10/8/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 29540.27, - Quantity: 4, - ExtendedPrice: 118161.08, - Freight: 1960.27, - Discontinued: false, - Region: `North East`, - Address: `154 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1216, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Market Street, New York, USA, 50127`, - Salesperson: `James Jefferson`, - OrderID: 1736, - OrderDate: `10/21/2022`, - ProductID: 188, - ProductName: `IPad`, - UnitPrice: 15350.27, - Quantity: 4, - ExtendedPrice: 61401.08, - Freight: 540.27, - Discontinued: false, - Region: `South East`, - Address: `113 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `153 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1217, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `153 Main Street, Huston, USA, 80064`, - Salesperson: `Mike Jackson`, - OrderID: 1978, - OrderDate: `12/25/2022`, - ProductID: 125, - ProductName: `IPad`, - UnitPrice: 15880.31, - Quantity: 3, - ExtendedPrice: 47640.93, - Freight: 800.31, - Discontinued: false, - Region: `North East`, - Address: `153 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `107 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50196, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1218, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `107 Main Street, Miami, USA, 50196`, - Salesperson: `Martin Jackson`, - OrderID: 1324, - OrderDate: `7/18/2022`, - ProductID: 188, - ProductName: `Mac Book Air`, - UnitPrice: 26990.38, - Quantity: 4, - ExtendedPrice: 107961.52, - Freight: 610.38, - Discontinued: false, - Region: `South East`, - Address: `107 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `140 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1219, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Miami, USA, 70154`, - Salesperson: `Nancy Madison`, - OrderID: 1307, - OrderDate: `4/19/2022`, - ProductID: 114, - ProductName: `IPhone`, - UnitPrice: 18300.65, - Quantity: 4, - ExtendedPrice: 73202.6, - Freight: 800.65, - Discontinued: true, - Region: `West`, - Address: `140 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1220, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, - Salesperson: `James Black`, - OrderID: 1808, - OrderDate: `3/18/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 27460.67, - Quantity: 3, - ExtendedPrice: 82382.01, - Freight: 1220.67, - Discontinued: false, - Region: `North East`, - Address: `158 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `116 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1221, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, - Salesperson: `James Jefferson`, - OrderID: 1481, - OrderDate: `5/22/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 23770.26, - Quantity: 2, - ExtendedPrice: 47540.52, - Freight: 480.26, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1222, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Huston, USA, 50137`, - Salesperson: `Martin Watson`, - OrderID: 1874, - OrderDate: `10/1/2022`, - ProductID: 102, - ProductName: `Mac Book Air`, - UnitPrice: 12080.68, - Quantity: 5, - ExtendedPrice: 60403.4, - Freight: 400.68, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `197 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1223, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `197 Main Street, New York, USA, 60174`, - Salesperson: `Nancy Jefferson`, - OrderID: 1377, - OrderDate: `10/24/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 10520.88, - Quantity: 4, - ExtendedPrice: 42083.52, - Freight: 800.88, - Discontinued: false, - Region: `South East`, - Address: `197 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `192 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1224, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Wall Street, Miami, USA, 80134`, - Salesperson: `James Madison`, - OrderID: 1691, - OrderDate: `6/13/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 11090.82, - Quantity: 2, - ExtendedPrice: 22181.64, - Freight: 910.82, - Discontinued: false, - Region: `South East`, - Address: `192 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80054, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1225, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80054`, - Salesperson: `Martin Jackson`, - OrderID: 1242, - OrderDate: `4/6/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 8180.25, - Quantity: 5, - ExtendedPrice: 40901.25, - Freight: 510.25, - Discontinued: false, - Region: `North East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1226, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Market Street, New York, USA, 60139`, - Salesperson: `James Madison`, - OrderID: 1745, - OrderDate: `1/18/2022`, - ProductID: 115, - ProductName: `IPhone`, - UnitPrice: 6570.23, - Quantity: 5, - ExtendedPrice: 32851.15, - Freight: 840.23, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `198 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1227, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, - Salesperson: `James Madison`, - OrderID: 1111, - OrderDate: `10/11/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 10970.23, - Quantity: 3, - ExtendedPrice: 32910.69, - Freight: 1670.23, - Discontinued: false, - Region: `North East`, - Address: `198 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1228, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Huston, USA, 50133`, - Salesperson: `Ben Madison`, - OrderID: 1182, - OrderDate: `12/18/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27020.67, - Quantity: 3, - ExtendedPrice: 81062.01, - Freight: 1750.67, - Discontinued: false, - Region: `South East`, - Address: `138 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `198 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1229, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Jackson`, - OrderID: 1252, - OrderDate: `10/7/2022`, - ProductID: 146, - ProductName: `IPad`, - UnitPrice: 21910.34, - Quantity: 5, - ExtendedPrice: 109551.7, - Freight: 840.34, - Discontinued: true, - Region: `North East`, - Address: `198 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1230, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, - Salesperson: `Martin Watson`, - OrderID: 1635, - OrderDate: `6/1/2022`, - ProductID: 196, - ProductName: `Mac Book Air`, - UnitPrice: 16430.54, - Quantity: 2, - ExtendedPrice: 32861.08, - Freight: 1420.54, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `107 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1231, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Market Street, New York, USA, 80108`, - Salesperson: `Mike Smith`, - OrderID: 1922, - OrderDate: `10/6/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 8920.46, - Quantity: 5, - ExtendedPrice: 44602.3, - Freight: 1160.46, - Discontinued: false, - Region: `West`, - Address: `107 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `166 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60199, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1232, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `166 Main Street, New York, USA, 60199`, - Salesperson: `Anna Smith`, - OrderID: 1759, - OrderDate: `3/10/2022`, - ProductID: 145, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22420.27, - Quantity: 5, - ExtendedPrice: 112101.35, - Freight: 1900.27, - Discontinued: false, - Region: `North East`, - Address: `166 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `188 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1233, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `188 Main Street, New York, USA, 90082`, - Salesperson: `Ben Black`, - OrderID: 1172, - OrderDate: `11/9/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 22260.33, - Quantity: 5, - ExtendedPrice: 111301.65, - Freight: 1530.33, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1234, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `168 Wall Street, Miami, USA, 80160`, - Salesperson: `Max Black`, - OrderID: 1855, - OrderDate: `9/9/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 11120.68, - Quantity: 5, - ExtendedPrice: 55603.4, - Freight: 540.68, - Discontinued: false, - Region: `South East`, - Address: `168 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50192, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1235, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, - Salesperson: `Pamela Watson`, - OrderID: 1253, - OrderDate: `9/24/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17650.73, - Quantity: 5, - ExtendedPrice: 88253.65, - Freight: 1010.73, - Discontinued: false, - Region: `North East`, - Address: `151 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1236, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, - Salesperson: `James Jefferson`, - OrderID: 1711, - OrderDate: `9/12/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 18980.42, - Quantity: 3, - ExtendedPrice: 56941.26, - Freight: 1070.42, - Discontinued: false, - Region: `North East`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `101 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70109, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1237, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `101 Market Street, Huston, USA, 70109`, - Salesperson: `Nancy Smith`, - OrderID: 1155, - OrderDate: `9/1/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 22330.35, - Quantity: 2, - ExtendedPrice: 44660.7, - Freight: 250.35, - Discontinued: false, - Region: `West`, - Address: `101 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `145 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50126, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1238, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, New York, USA, 50126`, - Salesperson: `Mike Watson`, - OrderID: 1656, - OrderDate: `3/7/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 9890.72, - Quantity: 3, - ExtendedPrice: 29672.16, - Freight: 1890.72, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1239, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Huston, USA, 60055`, - Salesperson: `Mike Smith`, - OrderID: 1192, - OrderDate: `3/12/2022`, - ProductID: 151, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16510.6, - Quantity: 5, - ExtendedPrice: 82553, - Freight: 260.6, - Discontinued: true, - Region: `South East`, - Address: `190 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1240, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, - Salesperson: `James Madison`, - OrderID: 1997, - OrderDate: `8/3/2022`, - ProductID: 195, - ProductName: `Mac Book Pro`, - UnitPrice: 20770.42, - Quantity: 4, - ExtendedPrice: 83081.68, - Freight: 920.42, - Discontinued: false, - Region: `North East`, - Address: `114 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1241, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50147`, - Salesperson: `Martin Madison`, - OrderID: 1944, - OrderDate: `7/11/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 22970.54, - Quantity: 3, - ExtendedPrice: 68911.62, - Freight: 2000.54, - Discontinued: false, - Region: `South East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1242, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, - Salesperson: `Max Madison`, - OrderID: 1076, - OrderDate: `12/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 5950.69, - Quantity: 5, - ExtendedPrice: 29753.45, - Freight: 1440.69, - Discontinued: false, - Region: `South East`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `178 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60194, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1243, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `178 Market Street, New York, USA, 60194`, - Salesperson: `James Madison`, - OrderID: 1076, - OrderDate: `6/25/2022`, - ProductID: 176, - ProductName: `IPhone`, - UnitPrice: 17080.21, - Quantity: 2, - ExtendedPrice: 34160.42, - Freight: 1200.21, - Discontinued: false, - Region: `West`, - Address: `178 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60194 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `179 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70085, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1244, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Huston, USA, 70085`, - Salesperson: `Ben Jackson`, - OrderID: 1070, - OrderDate: `5/7/2022`, - ProductID: 101, - ProductName: `IPhone`, - UnitPrice: 19310.75, - Quantity: 2, - ExtendedPrice: 38621.5, - Freight: 1270.75, - Discontinued: false, - Region: `West`, - Address: `179 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1245, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Market Street, Miami, USA, 70087`, - Salesperson: `Nancy Black`, - OrderID: 1469, - OrderDate: `8/22/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25420.4, - Quantity: 2, - ExtendedPrice: 50840.8, - Freight: 1690.4, - Discontinued: false, - Region: `North East`, - Address: `169 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `108 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1246, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, - Salesperson: `Pamela Smith`, - OrderID: 1948, - OrderDate: `4/25/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19070.55, - Quantity: 3, - ExtendedPrice: 57211.65, - Freight: 280.55, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1247, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, - Salesperson: `Martin Smith`, - OrderID: 1116, - OrderDate: `1/1/2022`, - ProductID: 162, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22190.27, - Quantity: 5, - ExtendedPrice: 110951.35, - Freight: 1830.27, - Discontinued: false, - Region: `North East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1248, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, - Salesperson: `Pamela Jefferson`, - OrderID: 1640, - OrderDate: `5/1/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 7690.79, - Quantity: 3, - ExtendedPrice: 23072.37, - Freight: 1730.79, - Discontinued: false, - Region: `South East`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1249, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, - Salesperson: `Anna Jefferson`, - OrderID: 1748, - OrderDate: `9/2/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 25230.84, - Quantity: 4, - ExtendedPrice: 100923.36, - Freight: 670.84, - Discontinued: true, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `175 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1250, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, - Salesperson: `Martin Black`, - OrderID: 1251, - OrderDate: `7/5/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 25960.45, - Quantity: 2, - ExtendedPrice: 51920.9, - Freight: 260.45, - Discontinued: false, - Region: `North East`, - Address: `175 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1251, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, New York, USA, 90174`, - Salesperson: `Pamela Black`, - OrderID: 1397, - OrderDate: `7/2/2022`, - ProductID: 141, - ProductName: `Samsung Note`, - UnitPrice: 22150.67, - Quantity: 3, - ExtendedPrice: 66452.01, - Freight: 640.67, - Discontinued: false, - Region: `North East`, - Address: `110 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1252, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Ben Jefferson`, - OrderID: 1938, - OrderDate: `1/20/2022`, - ProductID: 171, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9220.74, - Quantity: 4, - ExtendedPrice: 36882.96, - Freight: 1030.74, - Discontinued: false, - Region: `South East`, - Address: `121 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `122 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1253, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, - Salesperson: `Mike Watson`, - OrderID: 1608, - OrderDate: `2/9/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 11240.75, - Quantity: 2, - ExtendedPrice: 22481.5, - Freight: 1010.75, - Discontinued: false, - Region: `West`, - Address: `122 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1254, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Main Street, Huston, USA, 50057`, - Salesperson: `Martin Watson`, - OrderID: 1217, - OrderDate: `8/4/2022`, - ProductID: 185, - ProductName: `Mac Book Pro`, - UnitPrice: 16680.55, - Quantity: 3, - ExtendedPrice: 50041.65, - Freight: 1710.55, - Discontinued: false, - Region: `North East`, - Address: `151 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `120 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1255, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `120 Wall Street, Huston, USA, 50131`, - Salesperson: `Ben Jackson`, - OrderID: 1661, - OrderDate: `5/1/2022`, - ProductID: 190, - ProductName: `Mac Book Air`, - UnitPrice: 21450.85, - Quantity: 5, - ExtendedPrice: 107254.25, - Freight: 1350.85, - Discontinued: false, - Region: `South East`, - Address: `120 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `134 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90060, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1256, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `134 Main Street, Huston, USA, 90060`, - Salesperson: `James Madison`, - OrderID: 1766, - OrderDate: `11/11/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 12850.63, - Quantity: 3, - ExtendedPrice: 38551.89, - Freight: 1790.63, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `150 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60151, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1257, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `150 Wall Street, Huston, USA, 60151`, - Salesperson: `Martin Black`, - OrderID: 1321, - OrderDate: `8/4/2022`, - ProductID: 125, - ProductName: `Samsung Note`, - UnitPrice: 29190.24, - Quantity: 4, - ExtendedPrice: 116760.96, - Freight: 680.24, - Discontinued: false, - Region: `North East`, - Address: `150 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1258, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Wall Street, Huston, USA, 60121`, - Salesperson: `Max Jackson`, - OrderID: 1872, - OrderDate: `2/20/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 22750.45, - Quantity: 3, - ExtendedPrice: 68251.35, - Freight: 840.45, - Discontinued: false, - Region: `West`, - Address: `155 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `184 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1259, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Market Street, New York, USA, 90156`, - Salesperson: `James Watson`, - OrderID: 1828, - OrderDate: `5/25/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29760.3, - Quantity: 2, - ExtendedPrice: 59520.6, - Freight: 1960.3, - Discontinued: true, - Region: `North East`, - Address: `184 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `133 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50074, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1260, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Market Street, Huston, USA, 50074`, - Salesperson: `Mike Black`, - OrderID: 1966, - OrderDate: `6/18/2022`, - ProductID: 160, - ProductName: `Mac Book Air`, - UnitPrice: 7450.44, - Quantity: 5, - ExtendedPrice: 37252.2, - Freight: 590.44, - Discontinued: false, - Region: `West`, - Address: `133 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `154 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1261, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, - Salesperson: `Ben Jackson`, - OrderID: 1421, - OrderDate: `9/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 23000.47, - Quantity: 2, - ExtendedPrice: 46000.94, - Freight: 550.47, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1262, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, - Salesperson: `Pamela Smith`, - OrderID: 1192, - OrderDate: `12/4/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 19790.26, - Quantity: 2, - ExtendedPrice: 39580.52, - Freight: 1150.26, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `154 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1263, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `154 Wall Street, New York, USA, 90162`, - Salesperson: `Nancy Smith`, - OrderID: 1539, - OrderDate: `7/16/2022`, - ProductID: 139, - ProductName: `Samsung Note`, - UnitPrice: 11830.34, - Quantity: 2, - ExtendedPrice: 23660.68, - Freight: 1930.34, - Discontinued: false, - Region: `West`, - Address: `154 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1264, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, - Salesperson: `Mike Jackson`, - OrderID: 1271, - OrderDate: `10/7/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 21020.81, - Quantity: 2, - ExtendedPrice: 42041.62, - Freight: 1420.81, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `185 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60116, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1265, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, - Salesperson: `James Watson`, - OrderID: 1090, - OrderDate: `9/11/2022`, - ProductID: 160, - ProductName: `IPhone`, - UnitPrice: 16070.46, - Quantity: 3, - ExtendedPrice: 48211.38, - Freight: 1490.46, - Discontinued: false, - Region: `West`, - Address: `185 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60116 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `179 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80107, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1266, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, Huston, USA, 80107`, - Salesperson: `Nancy Smith`, - OrderID: 1286, - OrderDate: `1/10/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 26160.38, - Quantity: 3, - ExtendedPrice: 78481.14, - Freight: 570.38, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1267, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `189 Wall Street, Huston, USA, 90073`, - Salesperson: `Martin Madison`, - OrderID: 1754, - OrderDate: `5/2/2022`, - ProductID: 143, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29540.84, - Quantity: 4, - ExtendedPrice: 118163.36, - Freight: 500.84, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1268, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `106 Market Street, Miami, USA, 90153`, - Salesperson: `Anna Black`, - OrderID: 1321, - OrderDate: `6/21/2022`, - ProductID: 136, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12550.55, - Quantity: 5, - ExtendedPrice: 62752.75, - Freight: 1440.55, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `149 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1269, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, - Salesperson: `James Jefferson`, - OrderID: 1262, - OrderDate: `7/13/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 8690.45, - Quantity: 3, - ExtendedPrice: 26071.35, - Freight: 1420.45, - Discontinued: true, - Region: `West`, - Address: `149 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60078, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1270, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Market Street, New York, USA, 60078`, - Salesperson: `Ben Jackson`, - OrderID: 1586, - OrderDate: `11/13/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 28630.86, - Quantity: 2, - ExtendedPrice: 57261.72, - Freight: 980.86, - Discontinued: false, - Region: `West`, - Address: `192 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60078 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `159 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50050, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1271, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `159 Main Street, New York, USA, 50050`, - Salesperson: `Max Jefferson`, - OrderID: 1915, - OrderDate: `2/10/2022`, - ProductID: 178, - ProductName: `Mac Book Pro`, - UnitPrice: 19050.75, - Quantity: 5, - ExtendedPrice: 95253.75, - Freight: 960.75, - Discontinued: false, - Region: `West`, - Address: `159 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60099, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1272, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, - Salesperson: `Pamela Jackson`, - OrderID: 1503, - OrderDate: `4/7/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26320.3, - Quantity: 3, - ExtendedPrice: 78960.9, - Freight: 1360.3, - Discontinued: false, - Region: `South East`, - Address: `171 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1273, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 70087`, - Salesperson: `Nancy Watson`, - OrderID: 1129, - OrderDate: `9/4/2022`, - ProductID: 119, - ProductName: `Samsung Note`, - UnitPrice: 26970.53, - Quantity: 3, - ExtendedPrice: 80911.59, - Freight: 1890.53, - Discontinued: false, - Region: `South East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1274, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, - Salesperson: `Nancy Jefferson`, - OrderID: 1508, - OrderDate: `1/6/2022`, - ProductID: 136, - ProductName: `Mac Book Air`, - UnitPrice: 12620.81, - Quantity: 3, - ExtendedPrice: 37862.43, - Freight: 650.81, - Discontinued: false, - Region: `North East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `131 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1275, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `131 Market Street, Huston, USA, 50052`, - Salesperson: `Martin Watson`, - OrderID: 1285, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Note`, - UnitPrice: 22790.24, - Quantity: 4, - ExtendedPrice: 91160.96, - Freight: 1140.24, - Discontinued: false, - Region: `South East`, - Address: `131 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60101, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1276, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Wall Street, Miami, USA, 60101`, - Salesperson: `Ben Smith`, - OrderID: 1881, - OrderDate: `12/5/2022`, - ProductID: 128, - ProductName: `Mac Book Air`, - UnitPrice: 18780.56, - Quantity: 4, - ExtendedPrice: 75122.24, - Freight: 820.56, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1277, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50157`, - Salesperson: `Mike Smith`, - OrderID: 1478, - OrderDate: `9/18/2022`, - ProductID: 131, - ProductName: `IPad`, - UnitPrice: 15000.21, - Quantity: 5, - ExtendedPrice: 75001.05, - Freight: 1390.21, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1278, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `199 Market Street, Huston, USA, 80050`, - Salesperson: `Max Jefferson`, - OrderID: 1767, - OrderDate: `1/17/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 21600.31, - Quantity: 3, - ExtendedPrice: 64800.93, - Freight: 1130.31, - Discontinued: false, - Region: `North East`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1279, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Market Street, Miami, USA, 60073`, - Salesperson: `Mike Smith`, - OrderID: 1229, - OrderDate: `12/7/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27500.59, - Quantity: 3, - ExtendedPrice: 82501.77, - Freight: 1380.59, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `169 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1280, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `169 Main Street, New York, USA, 50123`, - Salesperson: `Martin Jackson`, - OrderID: 1761, - OrderDate: `2/10/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 21430.7, - Quantity: 5, - ExtendedPrice: 107153.5, - Freight: 1170.7, - Discontinued: false, - Region: `North East`, - Address: `169 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `109 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1281, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, - Salesperson: `Anna Black`, - OrderID: 1461, - OrderDate: `9/8/2022`, - ProductID: 155, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28470.33, - Quantity: 4, - ExtendedPrice: 113881.32, - Freight: 1750.33, - Discontinued: false, - Region: `North East`, - Address: `109 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `103 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1282, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `103 Main Street, New York, USA, 80198`, - Salesperson: `Ben Black`, - OrderID: 1210, - OrderDate: `11/7/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11260.52, - Quantity: 5, - ExtendedPrice: 56302.6, - Freight: 330.52, - Discontinued: false, - Region: `West`, - Address: `103 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50100, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1283, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, - Salesperson: `Pamela Jefferson`, - OrderID: 1262, - OrderDate: `4/17/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 21890.55, - Quantity: 4, - ExtendedPrice: 87562.2, - Freight: 500.55, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `194 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80057, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1284, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Market Street, New York, USA, 80057`, - Salesperson: `Pamela Jefferson`, - OrderID: 1490, - OrderDate: `4/6/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15670.58, - Quantity: 4, - ExtendedPrice: 62682.32, - Freight: 1320.58, - Discontinued: false, - Region: `South East`, - Address: `194 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1285, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 70175`, - Salesperson: `James Jackson`, - OrderID: 1031, - OrderDate: `3/18/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 16280.69, - Quantity: 3, - ExtendedPrice: 48842.07, - Freight: 380.69, - Discontinued: false, - Region: `South East`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1286, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, - Salesperson: `Max Jefferson`, - OrderID: 1803, - OrderDate: `1/22/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.29, - Quantity: 4, - ExtendedPrice: 31761.16, - Freight: 620.29, - Discontinued: false, - Region: `North East`, - Address: `139 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1287, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `167 Market Street, New York, USA, 80115`, - Salesperson: `Anna Black`, - OrderID: 1465, - OrderDate: `2/14/2022`, - ProductID: 166, - ProductName: `Samsung Note`, - UnitPrice: 20420.2, - Quantity: 4, - ExtendedPrice: 81680.8, - Freight: 960.2, - Discontinued: false, - Region: `North East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1288, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, New York, USA, 80080`, - Salesperson: `Ben Jackson`, - OrderID: 1303, - OrderDate: `12/12/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20080.21, - Quantity: 2, - ExtendedPrice: 40160.42, - Freight: 800.21, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1289, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `167 Market Street, New York, USA, 90093`, - Salesperson: `Anna Smith`, - OrderID: 1122, - OrderDate: `8/6/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 29420.55, - Quantity: 4, - ExtendedPrice: 117682.2, - Freight: 1200.55, - Discontinued: true, - Region: `South East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1290, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, - Salesperson: `Anna Madison`, - OrderID: 1402, - OrderDate: `6/9/2022`, - ProductID: 161, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16370.76, - Quantity: 3, - ExtendedPrice: 49112.28, - Freight: 590.76, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1291, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, - Salesperson: `Max Smith`, - OrderID: 1165, - OrderDate: `11/24/2022`, - ProductID: 193, - ProductName: `Mac Book Pro`, - UnitPrice: 19240.53, - Quantity: 4, - ExtendedPrice: 76962.12, - Freight: 1990.53, - Discontinued: false, - Region: `West`, - Address: `164 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1292, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, - Salesperson: `Mike Madison`, - OrderID: 1512, - OrderDate: `9/4/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 26300.88, - Quantity: 4, - ExtendedPrice: 105203.52, - Freight: 660.88, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1293, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, - Salesperson: `Max Jackson`, - OrderID: 1358, - OrderDate: `2/22/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 23570.31, - Quantity: 5, - ExtendedPrice: 117851.55, - Freight: 1260.31, - Discontinued: false, - Region: `North East`, - Address: `158 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `125 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1294, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Huston, USA, 80176`, - Salesperson: `Pamela Watson`, - OrderID: 1106, - OrderDate: `2/7/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6100.56, - Quantity: 5, - ExtendedPrice: 30502.8, - Freight: 1900.56, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1295, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, - Salesperson: `Max Watson`, - OrderID: 1931, - OrderDate: `6/5/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27350.45, - Quantity: 3, - ExtendedPrice: 82051.35, - Freight: 1170.45, - Discontinued: false, - Region: `North East`, - Address: `177 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1296, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `148 Market Street, New York, USA, 90184`, - Salesperson: `James Smith`, - OrderID: 1108, - OrderDate: `8/5/2022`, - ProductID: 122, - ProductName: `Samsung Note`, - UnitPrice: 5440.75, - Quantity: 4, - ExtendedPrice: 21763, - Freight: 960.75, - Discontinued: false, - Region: `South East`, - Address: `148 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `113 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1297, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `113 Wall Street, Huston, USA, 50064`, - Salesperson: `Martin Smith`, - OrderID: 1782, - OrderDate: `3/24/2022`, - ProductID: 107, - ProductName: `IPad`, - UnitPrice: 22200.88, - Quantity: 4, - ExtendedPrice: 88803.52, - Freight: 510.88, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1298, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `134 Wall Street, New York, USA, 80155`, - Salesperson: `Nancy Jefferson`, - OrderID: 1886, - OrderDate: `3/6/2022`, - ProductID: 181, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 8550.46, - Quantity: 4, - ExtendedPrice: 34201.84, - Freight: 1830.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90103, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1299, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `142 Market Street, New York, USA, 90103`, - Salesperson: `Anna Watson`, - OrderID: 1578, - OrderDate: `10/5/2022`, - ProductID: 162, - ProductName: `Mac Book Air`, - UnitPrice: 19490.84, - Quantity: 4, - ExtendedPrice: 77963.36, - Freight: 490.84, - Discontinued: true, - Region: `West`, - Address: `142 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1300, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `132 Market Street, Miami, USA, 90111`, - Salesperson: `Ben Jefferson`, - OrderID: 1903, - OrderDate: `6/23/2022`, - ProductID: 173, - ProductName: `IPad`, - UnitPrice: 23350.52, - Quantity: 5, - ExtendedPrice: 116752.6, - Freight: 1210.52, - Discontinued: false, - Region: `South East`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1301, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Black`, - OrderID: 1201, - OrderDate: `11/25/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 6730.57, - Quantity: 3, - ExtendedPrice: 20191.71, - Freight: 1600.57, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `135 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60076, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1302, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, - Salesperson: `Mike Smith`, - OrderID: 1488, - OrderDate: `5/1/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 27240.3, - Quantity: 5, - ExtendedPrice: 136201.5, - Freight: 1130.3, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1303, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `104 Wall Street, New York, USA, 70191`, - Salesperson: `Pamela Jefferson`, - OrderID: 1636, - OrderDate: `2/16/2022`, - ProductID: 104, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14830.46, - Quantity: 2, - ExtendedPrice: 29660.92, - Freight: 540.46, - Discontinued: false, - Region: `West`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1304, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Market Street, New York, USA, 70071`, - Salesperson: `Max Black`, - OrderID: 1588, - OrderDate: `8/22/2022`, - ProductID: 169, - ProductName: `IPhone`, - UnitPrice: 28440.73, - Quantity: 3, - ExtendedPrice: 85322.19, - Freight: 640.73, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `178 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1305, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, - Salesperson: `Pamela Jackson`, - OrderID: 1422, - OrderDate: `7/3/2022`, - ProductID: 150, - ProductName: `Mac Book Air`, - UnitPrice: 7100.37, - Quantity: 4, - ExtendedPrice: 28401.48, - Freight: 1560.37, - Discontinued: false, - Region: `North East`, - Address: `178 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `199 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1306, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, - Salesperson: `Ben Jefferson`, - OrderID: 1922, - OrderDate: `1/13/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 15400.22, - Quantity: 4, - ExtendedPrice: 61600.88, - Freight: 1970.22, - Discontinued: false, - Region: `South East`, - Address: `199 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1307, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Wall Street, Huston, USA, 70093`, - Salesperson: `Ben Watson`, - OrderID: 1023, - OrderDate: `8/20/2022`, - ProductID: 138, - ProductName: `Samsung Note`, - UnitPrice: 26450.63, - Quantity: 2, - ExtendedPrice: 52901.26, - Freight: 980.63, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50180, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1308, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, - Salesperson: `Martin Smith`, - OrderID: 1651, - OrderDate: `8/10/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 11720.27, - Quantity: 2, - ExtendedPrice: 23440.54, - Freight: 300.27, - Discontinued: false, - Region: `South East`, - Address: `110 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50190, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1309, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, New York, USA, 50190`, - Salesperson: `Nancy Madison`, - OrderID: 1918, - OrderDate: `7/11/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 22400.31, - Quantity: 2, - ExtendedPrice: 44800.62, - Freight: 1310.31, - Discontinued: true, - Region: `North East`, - Address: `196 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `172 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1310, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, - Salesperson: `Ben Jackson`, - OrderID: 1803, - OrderDate: `2/14/2022`, - ProductID: 100, - ProductName: `Samsung Note`, - UnitPrice: 5270.34, - Quantity: 5, - ExtendedPrice: 26351.7, - Freight: 320.34, - Discontinued: false, - Region: `North East`, - Address: `172 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `181 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1311, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, - Salesperson: `James Watson`, - OrderID: 1467, - OrderDate: `12/13/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 7830.21, - Quantity: 4, - ExtendedPrice: 31320.84, - Freight: 1740.21, - Discontinued: false, - Region: `South East`, - Address: `181 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1312, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, - Salesperson: `Martin Watson`, - OrderID: 1359, - OrderDate: `4/5/2022`, - ProductID: 141, - ProductName: `IPhone`, - UnitPrice: 27160.77, - Quantity: 5, - ExtendedPrice: 135803.85, - Freight: 370.77, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `156 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1313, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `156 Market Street, Miami, USA, 90109`, - Salesperson: `James Jackson`, - OrderID: 1592, - OrderDate: `4/16/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 14910.41, - Quantity: 5, - ExtendedPrice: 74552.05, - Freight: 1790.41, - Discontinued: false, - Region: `North East`, - Address: `156 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60054, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1314, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Huston, USA, 60054`, - Salesperson: `Ben Watson`, - OrderID: 1454, - OrderDate: `12/12/2022`, - ProductID: 131, - ProductName: `Mac Book Air`, - UnitPrice: 11280.22, - Quantity: 3, - ExtendedPrice: 33840.66, - Freight: 1440.22, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `123 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1315, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, - Salesperson: `James Jefferson`, - OrderID: 1529, - OrderDate: `4/19/2022`, - ProductID: 102, - ProductName: `IPad`, - UnitPrice: 7570.85, - Quantity: 5, - ExtendedPrice: 37854.25, - Freight: 1630.85, - Discontinued: false, - Region: `West`, - Address: `123 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `100 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1316, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, - Salesperson: `Nancy Smith`, - OrderID: 1783, - OrderDate: `9/2/2022`, - ProductID: 144, - ProductName: `Samsung Note`, - UnitPrice: 5530.88, - Quantity: 3, - ExtendedPrice: 16592.64, - Freight: 1800.88, - Discontinued: false, - Region: `North East`, - Address: `100 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1317, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Wall Street, Miami, USA, 50144`, - Salesperson: `Max Jackson`, - OrderID: 1533, - OrderDate: `12/19/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 24820.6, - Quantity: 2, - ExtendedPrice: 49641.2, - Freight: 1550.6, - Discontinued: false, - Region: `South East`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70132, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1318, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, - Salesperson: `Nancy Jackson`, - OrderID: 1483, - OrderDate: `1/8/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21520.76, - Quantity: 4, - ExtendedPrice: 86083.04, - Freight: 770.76, - Discontinued: false, - Region: `North East`, - Address: `187 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1319, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, - Salesperson: `Max Jefferson`, - OrderID: 1869, - OrderDate: `6/3/2022`, - ProductID: 118, - ProductName: `IPhone`, - UnitPrice: 15930.3, - Quantity: 2, - ExtendedPrice: 31860.6, - Freight: 470.3, - Discontinued: true, - Region: `North East`, - Address: `162 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50191, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1320, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `2/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 29090.51, - Quantity: 4, - ExtendedPrice: 116362.04, - Freight: 900.51, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1321, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, New York, USA, 90056`, - Salesperson: `Anna Black`, - OrderID: 1050, - OrderDate: `8/6/2022`, - ProductID: 120, - ProductName: `IPad`, - UnitPrice: 28490.38, - Quantity: 5, - ExtendedPrice: 142451.9, - Freight: 860.38, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `129 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1322, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, Huston, USA, 50089`, - Salesperson: `Mike Jefferson`, - OrderID: 1188, - OrderDate: `7/23/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 6710.58, - Quantity: 3, - ExtendedPrice: 20131.74, - Freight: 1160.58, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `104 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1323, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, - Salesperson: `Martin Madison`, - OrderID: 1452, - OrderDate: `2/1/2022`, - ProductID: 182, - ProductName: `IPhone`, - UnitPrice: 9260.28, - Quantity: 2, - ExtendedPrice: 18520.56, - Freight: 1960.28, - Discontinued: false, - Region: `South East`, - Address: `104 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1324, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, - Salesperson: `James Jefferson`, - OrderID: 1542, - OrderDate: `7/21/2022`, - ProductID: 107, - ProductName: `IPhone`, - UnitPrice: 5100.82, - Quantity: 5, - ExtendedPrice: 25504.1, - Freight: 610.82, - Discontinued: false, - Region: `North East`, - Address: `167 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `128 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1325, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, - Salesperson: `Nancy Jefferson`, - OrderID: 1993, - OrderDate: `3/7/2022`, - ProductID: 149, - ProductName: `Samsung Note`, - UnitPrice: 27520.59, - Quantity: 4, - ExtendedPrice: 110082.36, - Freight: 1260.59, - Discontinued: false, - Region: `South East`, - Address: `128 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1326, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 70190`, - Salesperson: `Anna Madison`, - OrderID: 1815, - OrderDate: `7/4/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 27340.66, - Quantity: 5, - ExtendedPrice: 136703.3, - Freight: 1790.66, - Discontinued: false, - Region: `South East`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `191 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60123, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1327, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, - Salesperson: `Anna Madison`, - OrderID: 1319, - OrderDate: `8/5/2022`, - ProductID: 191, - ProductName: `Samsung Note`, - UnitPrice: 28500.5, - Quantity: 5, - ExtendedPrice: 142502.5, - Freight: 1280.5, - Discontinued: false, - Region: `West`, - Address: `191 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `150 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80139, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1328, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, - Salesperson: `Nancy Watson`, - OrderID: 1592, - OrderDate: `2/22/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 22890.6, - Quantity: 5, - ExtendedPrice: 114453, - Freight: 920.6, - Discontinued: false, - Region: `South East`, - Address: `150 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `112 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1329, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, - Salesperson: `Max Jefferson`, - OrderID: 1959, - OrderDate: `10/15/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12050.71, - Quantity: 4, - ExtendedPrice: 48202.84, - Freight: 270.71, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1330, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Market Street, New York, USA, 80122`, - Salesperson: `Ben Black`, - OrderID: 1343, - OrderDate: `5/25/2022`, - ProductID: 118, - ProductName: `Mac Book Pro`, - UnitPrice: 7060.29, - Quantity: 4, - ExtendedPrice: 28241.16, - Freight: 400.29, - Discontinued: false, - Region: `West`, - Address: `121 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1331, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `183 Wall Street, Miami, USA, 90122`, - Salesperson: `Pamela Smith`, - OrderID: 1876, - OrderDate: `2/8/2022`, - ProductID: 137, - ProductName: `Samsung Note`, - UnitPrice: 10140.84, - Quantity: 4, - ExtendedPrice: 40563.36, - Freight: 640.84, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `105 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1332, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Madison`, - OrderID: 1322, - OrderDate: `6/7/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 20150.45, - Quantity: 4, - ExtendedPrice: 80601.8, - Freight: 1190.45, - Discontinued: false, - Region: `North East`, - Address: `105 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1333, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Market Street, Huston, USA, 70061`, - Salesperson: `Max Smith`, - OrderID: 1046, - OrderDate: `2/3/2022`, - ProductID: 162, - ProductName: `IPhone`, - UnitPrice: 28480.38, - Quantity: 2, - ExtendedPrice: 56960.76, - Freight: 1180.38, - Discontinued: false, - Region: `West`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `142 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1334, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Wall Street, Huston, USA, 60058`, - Salesperson: `Mike Madison`, - OrderID: 1433, - OrderDate: `2/1/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 6770.89, - Quantity: 5, - ExtendedPrice: 33854.45, - Freight: 520.89, - Discontinued: false, - Region: `South East`, - Address: `142 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `140 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1335, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, - Salesperson: `Pamela Black`, - OrderID: 1894, - OrderDate: `9/13/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 5280.38, - Quantity: 5, - ExtendedPrice: 26401.9, - Freight: 1610.38, - Discontinued: false, - Region: `North East`, - Address: `140 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1336, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `106 Market Street, Miami, USA, 60063`, - Salesperson: `Anna Jackson`, - OrderID: 1017, - OrderDate: `6/12/2022`, - ProductID: 173, - ProductName: `Mac Book Pro`, - UnitPrice: 27000.78, - Quantity: 2, - ExtendedPrice: 54001.56, - Freight: 540.78, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70115, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1337, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Market Street, Huston, USA, 70115`, - Salesperson: `Martin Smith`, - OrderID: 1583, - OrderDate: `2/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 7560.53, - Quantity: 2, - ExtendedPrice: 15121.06, - Freight: 260.53, - Discontinued: false, - Region: `South East`, - Address: `190 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `129 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70051, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1338, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Market Street, Miami, USA, 70051`, - Salesperson: `Pamela Madison`, - OrderID: 1202, - OrderDate: `3/15/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20520.41, - Quantity: 2, - ExtendedPrice: 41040.82, - Freight: 550.41, - Discontinued: false, - Region: `North East`, - Address: `129 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70051 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1339, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70144`, - Salesperson: `James Jefferson`, - OrderID: 1172, - OrderDate: `10/15/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 18760.26, - Quantity: 4, - ExtendedPrice: 75041.04, - Freight: 540.26, - Discontinued: true, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `179 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1340, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, New York, USA, 90174`, - Salesperson: `Martin Madison`, - OrderID: 1491, - OrderDate: `4/19/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 16000.56, - Quantity: 4, - ExtendedPrice: 64002.24, - Freight: 690.56, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `152 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1341, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, - Salesperson: `James Black`, - OrderID: 1351, - OrderDate: `9/19/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 19810.36, - Quantity: 4, - ExtendedPrice: 79241.44, - Freight: 920.36, - Discontinued: false, - Region: `West`, - Address: `152 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1342, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, - Salesperson: `Martin Black`, - OrderID: 1619, - OrderDate: `3/13/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 27140.88, - Quantity: 3, - ExtendedPrice: 81422.64, - Freight: 1480.88, - Discontinued: false, - Region: `North East`, - Address: `170 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `198 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1343, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `198 Wall Street, New York, USA, 90077`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/2/2022`, - ProductID: 122, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6160.87, - Quantity: 3, - ExtendedPrice: 18482.61, - Freight: 1480.87, - Discontinued: false, - Region: `South East`, - Address: `198 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `193 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1344, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, New York, USA, 60165`, - Salesperson: `Ben Madison`, - OrderID: 1516, - OrderDate: `4/20/2022`, - ProductID: 113, - ProductName: `IPhone`, - UnitPrice: 22310.25, - Quantity: 2, - ExtendedPrice: 44620.5, - Freight: 1740.25, - Discontinued: false, - Region: `North East`, - Address: `193 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1345, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `108 Wall Street, New York, USA, 90123`, - Salesperson: `Mike Madison`, - OrderID: 1356, - OrderDate: `11/2/2022`, - ProductID: 105, - ProductName: `Mac Book Air`, - UnitPrice: 16240.78, - Quantity: 5, - ExtendedPrice: 81203.9, - Freight: 260.78, - Discontinued: false, - Region: `North East`, - Address: `108 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `173 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1346, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `173 Main Street, Miami, USA, 60061`, - Salesperson: `Mike Jefferson`, - OrderID: 1062, - OrderDate: `3/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25540.71, - Quantity: 5, - ExtendedPrice: 127703.55, - Freight: 2000.71, - Discontinued: false, - Region: `West`, - Address: `173 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1347, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, - Salesperson: `Max Madison`, - OrderID: 1482, - OrderDate: `8/24/2022`, - ProductID: 105, - ProductName: `IPhone`, - UnitPrice: 17000.6, - Quantity: 4, - ExtendedPrice: 68002.4, - Freight: 1390.6, - Discontinued: false, - Region: `West`, - Address: `118 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1348, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Wall Street, New York, USA, 60096`, - Salesperson: `Ben Madison`, - OrderID: 1443, - OrderDate: `7/1/2022`, - ProductID: 105, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12670.46, - Quantity: 2, - ExtendedPrice: 25340.92, - Freight: 1280.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1349, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, - Salesperson: `Mike Watson`, - OrderID: 1498, - OrderDate: `1/17/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 23470.22, - Quantity: 3, - ExtendedPrice: 70410.66, - Freight: 1370.22, - Discontinued: true, - Region: `South East`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1350, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, - Salesperson: `Nancy Watson`, - OrderID: 1002, - OrderDate: `11/11/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 17060.57, - Quantity: 3, - ExtendedPrice: 51181.71, - Freight: 1800.57, - Discontinued: false, - Region: `West`, - Address: `145 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `130 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1351, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, - Salesperson: `Pamela Watson`, - OrderID: 1144, - OrderDate: `10/15/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 13010.35, - Quantity: 4, - ExtendedPrice: 52041.4, - Freight: 980.35, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `136 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1352, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `136 Wall Street, Miami, USA, 60165`, - Salesperson: `Mike Black`, - OrderID: 1745, - OrderDate: `4/9/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 7900.53, - Quantity: 4, - ExtendedPrice: 31602.12, - Freight: 1400.53, - Discontinued: false, - Region: `West`, - Address: `136 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1353, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, - Salesperson: `Martin Smith`, - OrderID: 1489, - OrderDate: `3/25/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23420.42, - Quantity: 4, - ExtendedPrice: 93681.68, - Freight: 1660.42, - Discontinued: false, - Region: `West`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50060, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1354, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, Huston, USA, 50060`, - Salesperson: `Nancy Jackson`, - OrderID: 1302, - OrderDate: `3/21/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 21240.71, - Quantity: 5, - ExtendedPrice: 106203.55, - Freight: 1000.71, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `130 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90062, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1355, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Huston, USA, 90062`, - Salesperson: `Ben Jackson`, - OrderID: 1901, - OrderDate: `11/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17170.52, - Quantity: 4, - ExtendedPrice: 68682.08, - Freight: 1600.52, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1356, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, - Salesperson: `Ben Watson`, - OrderID: 1331, - OrderDate: `2/5/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 17650.73, - Quantity: 4, - ExtendedPrice: 70602.92, - Freight: 1720.73, - Discontinued: false, - Region: `South East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `130 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1357, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `130 Main Street, New York, USA, 50184`, - Salesperson: `Anna Watson`, - OrderID: 1161, - OrderDate: `5/18/2022`, - ProductID: 185, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12920.84, - Quantity: 3, - ExtendedPrice: 38762.52, - Freight: 780.84, - Discontinued: false, - Region: `South East`, - Address: `130 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1358, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `120 Wall Street, New York, USA, 90122`, - Salesperson: `Martin Madison`, - OrderID: 1211, - OrderDate: `11/13/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 21380.5, - Quantity: 4, - ExtendedPrice: 85522, - Freight: 1130.5, - Discontinued: false, - Region: `West`, - Address: `120 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `108 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80106, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1359, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `108 Market Street, New York, USA, 80106`, - Salesperson: `Anna Watson`, - OrderID: 1010, - OrderDate: `3/15/2022`, - ProductID: 198, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18060.46, - Quantity: 4, - ExtendedPrice: 72241.84, - Freight: 330.46, - Discontinued: true, - Region: `North East`, - Address: `108 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80106 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1360, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `114 Market Street, Miami, USA, 70117`, - Salesperson: `James Smith`, - OrderID: 1001, - OrderDate: `2/24/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 22020.55, - Quantity: 5, - ExtendedPrice: 110102.75, - Freight: 1970.55, - Discontinued: false, - Region: `West`, - Address: `114 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `134 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50108, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1361, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, - Salesperson: `Max Jefferson`, - OrderID: 1871, - OrderDate: `3/1/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 13010.27, - Quantity: 5, - ExtendedPrice: 65051.35, - Freight: 1490.27, - Discontinued: false, - Region: `North East`, - Address: `134 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `138 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1362, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `138 Market Street, Huston, USA, 90082`, - Salesperson: `Ben Watson`, - OrderID: 1175, - OrderDate: `4/11/2022`, - ProductID: 159, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17660.27, - Quantity: 5, - ExtendedPrice: 88301.35, - Freight: 1770.27, - Discontinued: false, - Region: `South East`, - Address: `138 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `131 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90189, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1363, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Main Street, Miami, USA, 90189`, - Salesperson: `Nancy Madison`, - OrderID: 1072, - OrderDate: `2/14/2022`, - ProductID: 169, - ProductName: `Mac Book Air`, - UnitPrice: 24150.8, - Quantity: 4, - ExtendedPrice: 96603.2, - Freight: 1040.8, - Discontinued: false, - Region: `South East`, - Address: `131 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `133 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1364, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, - Salesperson: `Pamela Jackson`, - OrderID: 1971, - OrderDate: `10/16/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 18520.3, - Quantity: 2, - ExtendedPrice: 37040.6, - Freight: 300.3, - Discontinued: false, - Region: `North East`, - Address: `133 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1365, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Market Street, Huston, USA, 90109`, - Salesperson: `Nancy Jackson`, - OrderID: 1024, - OrderDate: `12/21/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 10040.29, - Quantity: 4, - ExtendedPrice: 40161.16, - Freight: 1900.29, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `154 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1366, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, - Salesperson: `Nancy Jackson`, - OrderID: 1537, - OrderDate: `6/24/2022`, - ProductID: 161, - ProductName: `IPhone`, - UnitPrice: 20110.8, - Quantity: 5, - ExtendedPrice: 100554, - Freight: 1990.8, - Discontinued: false, - Region: `South East`, - Address: `154 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1367, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `156 Main Street, Miami, USA, 50128`, - Salesperson: `Nancy Smith`, - OrderID: 1289, - OrderDate: `7/2/2022`, - ProductID: 125, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18320.56, - Quantity: 3, - ExtendedPrice: 54961.68, - Freight: 890.56, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `130 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1368, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Main Street, Miami, USA, 60146`, - Salesperson: `Nancy Jackson`, - OrderID: 1451, - OrderDate: `12/4/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6030.21, - Quantity: 4, - ExtendedPrice: 24120.84, - Freight: 1930.21, - Discontinued: false, - Region: `North East`, - Address: `130 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `159 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1369, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `159 Wall Street, New York, USA, 70158`, - Salesperson: `Max Jefferson`, - OrderID: 1056, - OrderDate: `1/10/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 27710.33, - Quantity: 3, - ExtendedPrice: 83130.99, - Freight: 300.33, - Discontinued: true, - Region: `South East`, - Address: `159 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `189 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90186, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1370, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, New York, USA, 90186`, - Salesperson: `Anna Jefferson`, - OrderID: 1611, - OrderDate: `9/14/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 15940.65, - Quantity: 4, - ExtendedPrice: 63762.6, - Freight: 1210.65, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50065, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1371, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, - Salesperson: `Martin Watson`, - OrderID: 1731, - OrderDate: `2/7/2022`, - ProductID: 103, - ProductName: `Mac Book Pro`, - UnitPrice: 21560.2, - Quantity: 4, - ExtendedPrice: 86240.8, - Freight: 1880.2, - Discontinued: false, - Region: `South East`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50065 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1372, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, - Salesperson: `Ben Jefferson`, - OrderID: 1156, - OrderDate: `7/16/2022`, - ProductID: 132, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15440.77, - Quantity: 5, - ExtendedPrice: 77203.85, - Freight: 1730.77, - Discontinued: false, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1373, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, - Salesperson: `Max Jackson`, - OrderID: 1592, - OrderDate: `12/25/2022`, - ProductID: 109, - ProductName: `Mac Book Air`, - UnitPrice: 25510.57, - Quantity: 2, - ExtendedPrice: 51021.14, - Freight: 1350.57, - Discontinued: false, - Region: `North East`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1374, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Miami, USA, 50149`, - Salesperson: `James Smith`, - OrderID: 1504, - OrderDate: `10/7/2022`, - ProductID: 197, - ProductName: `Mac Book Pro`, - UnitPrice: 23590.87, - Quantity: 5, - ExtendedPrice: 117954.35, - Freight: 460.87, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1375, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, - Salesperson: `Nancy Jefferson`, - OrderID: 1121, - OrderDate: `11/25/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 13030.29, - Quantity: 2, - ExtendedPrice: 26060.58, - Freight: 1140.29, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1376, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `167 Market Street, Huston, USA, 50058`, - Salesperson: `Martin Black`, - OrderID: 1455, - OrderDate: `8/6/2022`, - ProductID: 196, - ProductName: `IPhone`, - UnitPrice: 13870.29, - Quantity: 5, - ExtendedPrice: 69351.45, - Freight: 1080.29, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80062, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1377, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, - Salesperson: `Anna Black`, - OrderID: 1320, - OrderDate: `1/15/2022`, - ProductID: 109, - ProductName: `Mac Book Pro`, - UnitPrice: 10990.65, - Quantity: 3, - ExtendedPrice: 32971.95, - Freight: 310.65, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `113 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80140, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1378, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Miami, USA, 80140`, - Salesperson: `Anna Jackson`, - OrderID: 1936, - OrderDate: `12/2/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 9550.78, - Quantity: 4, - ExtendedPrice: 38203.12, - Freight: 1380.78, - Discontinued: false, - Region: `South East`, - Address: `113 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80140 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80072, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1379, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, - Salesperson: `Nancy Watson`, - OrderID: 1767, - OrderDate: `10/23/2022`, - ProductID: 130, - ProductName: `IPhone`, - UnitPrice: 21500.21, - Quantity: 2, - ExtendedPrice: 43000.42, - Freight: 1680.21, - Discontinued: true, - Region: `South East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `177 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1380, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `177 Market Street, Huston, USA, 80160`, - Salesperson: `Max Jackson`, - OrderID: 1118, - OrderDate: `6/2/2022`, - ProductID: 111, - ProductName: `Mac Book Air`, - UnitPrice: 20100.73, - Quantity: 4, - ExtendedPrice: 80402.92, - Freight: 540.73, - Discontinued: false, - Region: `West`, - Address: `177 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `139 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80074, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1381, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Miami, USA, 80074`, - Salesperson: `Nancy Madison`, - OrderID: 1269, - OrderDate: `6/12/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 17200.34, - Quantity: 4, - ExtendedPrice: 68801.36, - Freight: 1280.34, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `115 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1382, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, - Salesperson: `James Jackson`, - OrderID: 1587, - OrderDate: `4/9/2022`, - ProductID: 187, - ProductName: `Samsung Note`, - UnitPrice: 24670.86, - Quantity: 2, - ExtendedPrice: 49341.72, - Freight: 1360.86, - Discontinued: false, - Region: `North East`, - Address: `115 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1383, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 50175`, - Salesperson: `Mike Smith`, - OrderID: 1632, - OrderDate: `3/3/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 9780.24, - Quantity: 3, - ExtendedPrice: 29340.72, - Freight: 1420.24, - Discontinued: false, - Region: `West`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `110 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1384, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, - Salesperson: `Max Jefferson`, - OrderID: 1400, - OrderDate: `6/24/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 12010.77, - Quantity: 2, - ExtendedPrice: 24021.54, - Freight: 560.77, - Discontinued: false, - Region: `North East`, - Address: `110 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80086, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1385, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80086`, - Salesperson: `Ben Watson`, - OrderID: 1040, - OrderDate: `8/25/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 27920.64, - Quantity: 5, - ExtendedPrice: 139603.2, - Freight: 250.64, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80086 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `132 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1386, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `132 Wall Street, Huston, USA, 60121`, - Salesperson: `Anna Watson`, - OrderID: 1445, - OrderDate: `6/12/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 17460.46, - Quantity: 3, - ExtendedPrice: 52381.38, - Freight: 1060.46, - Discontinued: false, - Region: `South East`, - Address: `132 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `150 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1387, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, - Salesperson: `Max Smith`, - OrderID: 1803, - OrderDate: `4/15/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 17820.62, - Quantity: 4, - ExtendedPrice: 71282.48, - Freight: 1150.62, - Discontinued: false, - Region: `West`, - Address: `150 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `173 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1388, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, - Salesperson: `Nancy Jefferson`, - OrderID: 1719, - OrderDate: `4/23/2022`, - ProductID: 134, - ProductName: `IPhone`, - UnitPrice: 22780.47, - Quantity: 3, - ExtendedPrice: 68341.41, - Freight: 500.47, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1389, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, - Salesperson: `Martin Jefferson`, - OrderID: 1706, - OrderDate: `5/15/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 16430.61, - Quantity: 3, - ExtendedPrice: 49291.83, - Freight: 1650.61, - Discontinued: true, - Region: `West`, - Address: `120 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `109 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1390, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Main Street, Huston, USA, 70200`, - Salesperson: `James Watson`, - OrderID: 1318, - OrderDate: `6/10/2022`, - ProductID: 163, - ProductName: `IPad`, - UnitPrice: 26710.76, - Quantity: 4, - ExtendedPrice: 106843.04, - Freight: 330.76, - Discontinued: false, - Region: `South East`, - Address: `109 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1391, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 60159`, - Salesperson: `Ben Smith`, - OrderID: 1322, - OrderDate: `6/3/2022`, - ProductID: 170, - ProductName: `IPad`, - UnitPrice: 18660.7, - Quantity: 4, - ExtendedPrice: 74642.8, - Freight: 1480.7, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `194 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1392, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Pamela Black`, - OrderID: 1664, - OrderDate: `9/11/2022`, - ProductID: 131, - ProductName: `Mac Book Pro`, - UnitPrice: 16990.84, - Quantity: 5, - ExtendedPrice: 84954.2, - Freight: 1870.84, - Discontinued: false, - Region: `West`, - Address: `194 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1393, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Martin Jackson`, - OrderID: 1995, - OrderDate: `7/3/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 18490.66, - Quantity: 2, - ExtendedPrice: 36981.32, - Freight: 690.66, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1394, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, - Salesperson: `Ben Jefferson`, - OrderID: 1344, - OrderDate: `10/13/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 5870.82, - Quantity: 5, - ExtendedPrice: 29354.1, - Freight: 400.82, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70084, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1395, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, - Salesperson: `Martin Smith`, - OrderID: 1602, - OrderDate: `3/2/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 8490.68, - Quantity: 3, - ExtendedPrice: 25472.04, - Freight: 1650.68, - Discontinued: false, - Region: `North East`, - Address: `148 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70084 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1396, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `152 Wall Street, Miami, USA, 90101`, - Salesperson: `Ben Black`, - OrderID: 1059, - OrderDate: `4/12/2022`, - ProductID: 164, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12460.5, - Quantity: 3, - ExtendedPrice: 37381.5, - Freight: 280.5, - Discontinued: false, - Region: `North East`, - Address: `152 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `147 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1397, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, - Salesperson: `Nancy Watson`, - OrderID: 1159, - OrderDate: `5/12/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20790.46, - Quantity: 4, - ExtendedPrice: 83161.84, - Freight: 780.46, - Discontinued: false, - Region: `North East`, - Address: `147 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1398, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Miami, USA, 60064`, - Salesperson: `Nancy Watson`, - OrderID: 1646, - OrderDate: `2/13/2022`, - ProductID: 143, - ProductName: `IPad`, - UnitPrice: 19180.29, - Quantity: 4, - ExtendedPrice: 76721.16, - Freight: 1760.29, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `112 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90118, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1399, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `112 Main Street, Miami, USA, 90118`, - Salesperson: `Martin Black`, - OrderID: 1205, - OrderDate: `9/24/2022`, - ProductID: 109, - ProductName: `IPad`, - UnitPrice: 25950.86, - Quantity: 4, - ExtendedPrice: 103803.44, - Freight: 1780.86, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `135 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1400, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `135 Main Street, Huston, USA, 80177`, - Salesperson: `Max Madison`, - OrderID: 1619, - OrderDate: `7/15/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 24890.31, - Quantity: 2, - ExtendedPrice: 49780.62, - Freight: 1540.31, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1401, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Miami, USA, 70110`, - Salesperson: `Anna Watson`, - OrderID: 1160, - OrderDate: `10/21/2022`, - ProductID: 127, - ProductName: `IPad`, - UnitPrice: 18400.21, - Quantity: 3, - ExtendedPrice: 55200.63, - Freight: 580.21, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1402, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, - Salesperson: `Ben Jefferson`, - OrderID: 1017, - OrderDate: `7/21/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 15430.8, - Quantity: 5, - ExtendedPrice: 77154, - Freight: 1660.8, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `144 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1403, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `144 Market Street, New York, USA, 50110`, - Salesperson: `James Jefferson`, - OrderID: 1990, - OrderDate: `5/17/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 20040.37, - Quantity: 3, - ExtendedPrice: 60121.11, - Freight: 1710.37, - Discontinued: false, - Region: `South East`, - Address: `144 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `105 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1404, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `105 Main Street, Miami, USA, 80117`, - Salesperson: `Max Watson`, - OrderID: 1002, - OrderDate: `10/25/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28760.88, - Quantity: 5, - ExtendedPrice: 143804.4, - Freight: 1220.88, - Discontinued: false, - Region: `West`, - Address: `105 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1405, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, - Salesperson: `James Madison`, - OrderID: 1433, - OrderDate: `7/22/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 17750.64, - Quantity: 5, - ExtendedPrice: 88753.2, - Freight: 1300.64, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1406, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `141 Market Street, Huston, USA, 50115`, - Salesperson: `Anna Watson`, - OrderID: 1195, - OrderDate: `8/12/2022`, - ProductID: 124, - ProductName: `Mac Book Pro`, - UnitPrice: 22040.48, - Quantity: 2, - ExtendedPrice: 44080.96, - Freight: 1260.48, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1407, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, - Salesperson: `Max Watson`, - OrderID: 1486, - OrderDate: `1/13/2022`, - ProductID: 103, - ProductName: `Mac Book Air`, - UnitPrice: 29480.67, - Quantity: 3, - ExtendedPrice: 88442.01, - Freight: 1810.67, - Discontinued: false, - Region: `North East`, - Address: `145 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1408, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/4/2022`, - ProductID: 191, - ProductName: `Mac Book Pro`, - UnitPrice: 5890.71, - Quantity: 5, - ExtendedPrice: 29453.55, - Freight: 670.71, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `171 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1409, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, - Salesperson: `James Smith`, - OrderID: 1839, - OrderDate: `12/12/2022`, - ProductID: 120, - ProductName: `IPhone`, - UnitPrice: 17510.64, - Quantity: 5, - ExtendedPrice: 87553.2, - Freight: 1150.64, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `195 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1410, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, - Salesperson: `Martin Madison`, - OrderID: 1925, - OrderDate: `1/22/2022`, - ProductID: 164, - ProductName: `Mac Book Pro`, - UnitPrice: 12920.58, - Quantity: 2, - ExtendedPrice: 25841.16, - Freight: 690.58, - Discontinued: false, - Region: `West`, - Address: `195 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `137 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1411, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Miami, USA, 70152`, - Salesperson: `Anna Jackson`, - OrderID: 1055, - OrderDate: `12/9/2022`, - ProductID: 198, - ProductName: `IPad`, - UnitPrice: 9640.43, - Quantity: 4, - ExtendedPrice: 38561.72, - Freight: 1930.43, - Discontinued: false, - Region: `North East`, - Address: `137 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1412, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Wall Street, Miami, USA, 50177`, - Salesperson: `Martin Smith`, - OrderID: 1845, - OrderDate: `10/21/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 16040.31, - Quantity: 3, - ExtendedPrice: 48120.93, - Freight: 1050.31, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1413, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `174 Main Street, Huston, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1560, - OrderDate: `6/23/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 25850.87, - Quantity: 4, - ExtendedPrice: 103403.48, - Freight: 940.87, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `139 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1414, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `139 Market Street, New York, USA, 60178`, - Salesperson: `Pamela Jefferson`, - OrderID: 1102, - OrderDate: `2/18/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 13210.48, - Quantity: 4, - ExtendedPrice: 52841.92, - Freight: 960.48, - Discontinued: false, - Region: `South East`, - Address: `139 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `127 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60192, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1415, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, - Salesperson: `Ben Smith`, - OrderID: 1570, - OrderDate: `5/19/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 24890.59, - Quantity: 5, - ExtendedPrice: 124452.95, - Freight: 1860.59, - Discontinued: false, - Region: `West`, - Address: `127 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90145, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1416, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, - Salesperson: `Mike Jefferson`, - OrderID: 1872, - OrderDate: `11/18/2022`, - ProductID: 165, - ProductName: `IPhone`, - UnitPrice: 19720.85, - Quantity: 2, - ExtendedPrice: 39441.7, - Freight: 690.85, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `198 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1417, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, - Salesperson: `Martin Madison`, - OrderID: 1155, - OrderDate: `11/1/2022`, - ProductID: 138, - ProductName: `IPhone`, - UnitPrice: 12260.46, - Quantity: 2, - ExtendedPrice: 24520.92, - Freight: 1680.46, - Discontinued: false, - Region: `West`, - Address: `198 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1418, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, New York, USA, 80119`, - Salesperson: `Anna Black`, - OrderID: 1600, - OrderDate: `8/12/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 9840.45, - Quantity: 4, - ExtendedPrice: 39361.8, - Freight: 1410.45, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `187 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1419, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, - Salesperson: `Pamela Watson`, - OrderID: 1451, - OrderDate: `12/10/2022`, - ProductID: 144, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25180.7, - Quantity: 2, - ExtendedPrice: 50361.4, - Freight: 560.7, - Discontinued: true, - Region: `North East`, - Address: `187 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1420, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Main Street, Miami, USA, 60178`, - Salesperson: `Ben Jackson`, - OrderID: 1294, - OrderDate: `2/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18670.31, - Quantity: 5, - ExtendedPrice: 93351.55, - Freight: 1410.31, - Discontinued: false, - Region: `West`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `185 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1421, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Wall Street, New York, USA, 50177`, - Salesperson: `James Watson`, - OrderID: 1095, - OrderDate: `6/16/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 10450.44, - Quantity: 5, - ExtendedPrice: 52252.2, - Freight: 1030.44, - Discontinued: false, - Region: `West`, - Address: `185 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1422, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, New York, USA, 90081`, - Salesperson: `Pamela Smith`, - OrderID: 1333, - OrderDate: `5/21/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23900.49, - Quantity: 5, - ExtendedPrice: 119502.45, - Freight: 1700.49, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70099, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1423, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `106 Market Street, Miami, USA, 70099`, - Salesperson: `Pamela Jackson`, - OrderID: 1147, - OrderDate: `6/13/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 29460.63, - Quantity: 2, - ExtendedPrice: 58921.26, - Freight: 1280.63, - Discontinued: false, - Region: `North East`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1424, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, - Salesperson: `James Jefferson`, - OrderID: 1595, - OrderDate: `7/19/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19060.64, - Quantity: 5, - ExtendedPrice: 95303.2, - Freight: 980.64, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90100, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1425, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Huston, USA, 90100`, - Salesperson: `Martin Black`, - OrderID: 1061, - OrderDate: `4/4/2022`, - ProductID: 118, - ProductName: `IPad`, - UnitPrice: 17400.83, - Quantity: 2, - ExtendedPrice: 34801.66, - Freight: 370.83, - Discontinued: false, - Region: `North East`, - Address: `142 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `189 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1426, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, - Salesperson: `Martin Smith`, - OrderID: 1114, - OrderDate: `2/13/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16860.57, - Quantity: 5, - ExtendedPrice: 84302.85, - Freight: 1050.57, - Discontinued: false, - Region: `North East`, - Address: `189 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1427, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Wall Street, New York, USA, 90175`, - Salesperson: `Nancy Black`, - OrderID: 1716, - OrderDate: `11/6/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 19570.85, - Quantity: 3, - ExtendedPrice: 58712.55, - Freight: 1620.85, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `144 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80153, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1428, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, - Salesperson: `Mike Smith`, - OrderID: 1523, - OrderDate: `8/5/2022`, - ProductID: 139, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 5100.26, - Quantity: 3, - ExtendedPrice: 15300.78, - Freight: 1630.26, - Discontinued: false, - Region: `North East`, - Address: `144 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1429, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `175 Wall Street, New York, USA, 50150`, - Salesperson: `James Jefferson`, - OrderID: 1027, - OrderDate: `12/7/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 18940.75, - Quantity: 4, - ExtendedPrice: 75763, - Freight: 1130.75, - Discontinued: true, - Region: `North East`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1430, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `152 Wall Street, New York, USA, 70091`, - Salesperson: `Ben Smith`, - OrderID: 1626, - OrderDate: `1/1/2022`, - ProductID: 145, - ProductName: `IPhone`, - UnitPrice: 29800.74, - Quantity: 4, - ExtendedPrice: 119202.96, - Freight: 1440.74, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1431, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `127 Main Street, Miami, USA, 90099`, - Salesperson: `Anna Smith`, - OrderID: 1789, - OrderDate: `10/15/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 16220.23, - Quantity: 2, - ExtendedPrice: 32440.46, - Freight: 1170.23, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `157 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70162, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1432, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `157 Wall Street, Huston, USA, 70162`, - Salesperson: `Martin Madison`, - OrderID: 1622, - OrderDate: `6/6/2022`, - ProductID: 133, - ProductName: `Samsung Note`, - UnitPrice: 7410.73, - Quantity: 4, - ExtendedPrice: 29642.92, - Freight: 1660.73, - Discontinued: false, - Region: `South East`, - Address: `157 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50198, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1433, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Market Street, New York, USA, 50198`, - Salesperson: `Mike Smith`, - OrderID: 1961, - OrderDate: `9/7/2022`, - ProductID: 120, - ProductName: `Mac Book Pro`, - UnitPrice: 9150.59, - Quantity: 3, - ExtendedPrice: 27451.77, - Freight: 550.59, - Discontinued: false, - Region: `South East`, - Address: `159 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `109 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1434, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, - Salesperson: `Mike Madison`, - OrderID: 1868, - OrderDate: `2/5/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20400.46, - Quantity: 2, - ExtendedPrice: 40800.92, - Freight: 1640.46, - Discontinued: false, - Region: `South East`, - Address: `109 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80164, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1435, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, - Salesperson: `Mike Smith`, - OrderID: 1223, - OrderDate: `7/4/2022`, - ProductID: 199, - ProductName: `Samsung Note`, - UnitPrice: 23980.42, - Quantity: 5, - ExtendedPrice: 119902.1, - Freight: 410.42, - Discontinued: false, - Region: `West`, - Address: `138 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1436, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Main Street, New York, USA, 90183`, - Salesperson: `James Watson`, - OrderID: 1766, - OrderDate: `7/14/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 12280.79, - Quantity: 2, - ExtendedPrice: 24561.58, - Freight: 1140.79, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `187 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1437, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Main Street, New York, USA, 80053`, - Salesperson: `Martin Watson`, - OrderID: 1602, - OrderDate: `12/25/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14860.39, - Quantity: 5, - ExtendedPrice: 74301.95, - Freight: 1920.39, - Discontinued: false, - Region: `West`, - Address: `187 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `197 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50076, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1438, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `197 Wall Street, Miami, USA, 50076`, - Salesperson: `James Jefferson`, - OrderID: 1281, - OrderDate: `3/18/2022`, - ProductID: 102, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11120.87, - Quantity: 2, - ExtendedPrice: 22241.74, - Freight: 720.87, - Discontinued: false, - Region: `North East`, - Address: `197 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90067, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1439, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, - Salesperson: `James Madison`, - OrderID: 1736, - OrderDate: `2/4/2022`, - ProductID: 172, - ProductName: `IPad`, - UnitPrice: 20090.62, - Quantity: 4, - ExtendedPrice: 80362.48, - Freight: 630.62, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1440, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, - Salesperson: `Anna Watson`, - OrderID: 1683, - OrderDate: `5/15/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 7270.76, - Quantity: 3, - ExtendedPrice: 21812.28, - Freight: 1880.76, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70131, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1441, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Huston, USA, 70131`, - Salesperson: `Ben Smith`, - OrderID: 1652, - OrderDate: `11/16/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 23290.38, - Quantity: 2, - ExtendedPrice: 46580.76, - Freight: 400.38, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1442, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Wall Street, Miami, USA, 70185`, - Salesperson: `Nancy Black`, - OrderID: 1385, - OrderDate: `6/12/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 14390.77, - Quantity: 2, - ExtendedPrice: 28781.54, - Freight: 1600.77, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1443, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `183 Wall Street, New York, USA, 60080`, - Salesperson: `Mike Madison`, - OrderID: 1158, - OrderDate: `3/11/2022`, - ProductID: 172, - ProductName: `Samsung Note`, - UnitPrice: 25230.25, - Quantity: 3, - ExtendedPrice: 75690.75, - Freight: 340.25, - Discontinued: false, - Region: `South East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `137 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1444, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, - Salesperson: `Anna Black`, - OrderID: 1310, - OrderDate: `9/5/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 21970.48, - Quantity: 2, - ExtendedPrice: 43940.96, - Freight: 1420.48, - Discontinued: false, - Region: `South East`, - Address: `137 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1445, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `158 Wall Street, New York, USA, 80138`, - Salesperson: `Martin Madison`, - OrderID: 1385, - OrderDate: `5/9/2022`, - ProductID: 127, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12610.37, - Quantity: 5, - ExtendedPrice: 63051.85, - Freight: 1410.37, - Discontinued: false, - Region: `West`, - Address: `158 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1446, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, - Salesperson: `Mike Jackson`, - OrderID: 1725, - OrderDate: `9/6/2022`, - ProductID: 112, - ProductName: `Mac Book Pro`, - UnitPrice: 20520.26, - Quantity: 4, - ExtendedPrice: 82081.04, - Freight: 710.26, - Discontinued: false, - Region: `West`, - Address: `145 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60114, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1447, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `155 Wall Street, Miami, USA, 60114`, - Salesperson: `Martin Madison`, - OrderID: 1520, - OrderDate: `6/15/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 16730.88, - Quantity: 2, - ExtendedPrice: 33461.76, - Freight: 1020.88, - Discontinued: false, - Region: `South East`, - Address: `155 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `184 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1448, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, - Salesperson: `Max Smith`, - OrderID: 1764, - OrderDate: `4/4/2022`, - ProductID: 147, - ProductName: `Mac Book Air`, - UnitPrice: 29810.31, - Quantity: 2, - ExtendedPrice: 59620.62, - Freight: 1200.31, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1449, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 80052`, - Salesperson: `Max Jefferson`, - OrderID: 1325, - OrderDate: `8/23/2022`, - ProductID: 186, - ProductName: `Mac Book Pro`, - UnitPrice: 19780.82, - Quantity: 3, - ExtendedPrice: 59342.46, - Freight: 720.82, - Discontinued: true, - Region: `South East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70196, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1450, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `168 Market Street, Miami, USA, 70196`, - Salesperson: `Martin Madison`, - OrderID: 1216, - OrderDate: `9/9/2022`, - ProductID: 134, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25110.88, - Quantity: 2, - ExtendedPrice: 50221.76, - Freight: 1040.88, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1451, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, - Salesperson: `Nancy Madison`, - OrderID: 1924, - OrderDate: `9/9/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 14220.86, - Quantity: 2, - ExtendedPrice: 28441.72, - Freight: 1220.86, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1452, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Wall Street, Huston, USA, 90158`, - Salesperson: `Martin Jackson`, - OrderID: 1952, - OrderDate: `8/23/2022`, - ProductID: 177, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11460.48, - Quantity: 3, - ExtendedPrice: 34381.44, - Freight: 1140.48, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1453, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, - Salesperson: `Mike Black`, - OrderID: 1388, - OrderDate: `7/12/2022`, - ProductID: 142, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25460.85, - Quantity: 2, - ExtendedPrice: 50921.7, - Freight: 360.85, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90069, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1454, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, - Salesperson: `Max Jefferson`, - OrderID: 1197, - OrderDate: `9/3/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 5760.67, - Quantity: 3, - ExtendedPrice: 17282.01, - Freight: 1350.67, - Discontinued: false, - Region: `South East`, - Address: `176 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50098, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1455, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, - Salesperson: `Nancy Smith`, - OrderID: 1808, - OrderDate: `3/2/2022`, - ProductID: 145, - ProductName: `Mac Book Pro`, - UnitPrice: 18130.62, - Quantity: 3, - ExtendedPrice: 54391.86, - Freight: 660.62, - Discontinued: false, - Region: `North East`, - Address: `142 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50125, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1456, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `184 Main Street, New York, USA, 50125`, - Salesperson: `Pamela Jackson`, - OrderID: 1098, - OrderDate: `9/11/2022`, - ProductID: 106, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29450.81, - Quantity: 5, - ExtendedPrice: 147254.05, - Freight: 820.81, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70130, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1457, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, - Salesperson: `Max Madison`, - OrderID: 1942, - OrderDate: `9/1/2022`, - ProductID: 136, - ProductName: `Mac Book Pro`, - UnitPrice: 28790.51, - Quantity: 3, - ExtendedPrice: 86371.53, - Freight: 460.51, - Discontinued: false, - Region: `North East`, - Address: `190 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1458, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, - Salesperson: `James Black`, - OrderID: 1815, - OrderDate: `6/16/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 9060.8, - Quantity: 3, - ExtendedPrice: 27182.4, - Freight: 1990.8, - Discontinued: false, - Region: `North East`, - Address: `121 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `111 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1459, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `111 Main Street, Huston, USA, 50082`, - Salesperson: `Max Black`, - OrderID: 1551, - OrderDate: `4/6/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 29370.56, - Quantity: 3, - ExtendedPrice: 88111.68, - Freight: 1970.56, - Discontinued: true, - Region: `North East`, - Address: `111 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1460, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, - Salesperson: `James Smith`, - OrderID: 1660, - OrderDate: `6/6/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29130.58, - Quantity: 2, - ExtendedPrice: 58261.16, - Freight: 340.58, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60166, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1461, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Main Street, Huston, USA, 60166`, - Salesperson: `Mike Black`, - OrderID: 1860, - OrderDate: `5/20/2022`, - ProductID: 197, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18630.66, - Quantity: 4, - ExtendedPrice: 74522.64, - Freight: 1540.66, - Discontinued: false, - Region: `South East`, - Address: `159 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60166 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1462, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, - Salesperson: `Mike Jackson`, - OrderID: 1312, - OrderDate: `9/12/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 19120.8, - Quantity: 3, - ExtendedPrice: 57362.4, - Freight: 470.8, - Discontinued: false, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1463, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Main Street, New York, USA, 80169`, - Salesperson: `Nancy Madison`, - OrderID: 1738, - OrderDate: `1/7/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 9160.8, - Quantity: 2, - ExtendedPrice: 18321.6, - Freight: 1850.8, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1464, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Miami, USA, 60068`, - Salesperson: `Nancy Madison`, - OrderID: 1981, - OrderDate: `5/23/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 19100.54, - Quantity: 5, - ExtendedPrice: 95502.7, - Freight: 1720.54, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `143 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1465, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `143 Wall Street, Huston, USA, 80182`, - Salesperson: `Anna Watson`, - OrderID: 1067, - OrderDate: `12/19/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 28900.7, - Quantity: 3, - ExtendedPrice: 86702.1, - Freight: 770.7, - Discontinued: false, - Region: `North East`, - Address: `143 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1466, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `170 Main Street, New York, USA, 60155`, - Salesperson: `James Jackson`, - OrderID: 1746, - OrderDate: `9/2/2022`, - ProductID: 148, - ProductName: `IPad`, - UnitPrice: 25390.4, - Quantity: 5, - ExtendedPrice: 126952, - Freight: 550.4, - Discontinued: false, - Region: `South East`, - Address: `170 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `111 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60079, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1467, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, - Salesperson: `Nancy Jefferson`, - OrderID: 1334, - OrderDate: `5/23/2022`, - ProductID: 129, - ProductName: `Mac Book Air`, - UnitPrice: 14520.65, - Quantity: 2, - ExtendedPrice: 29041.3, - Freight: 1250.65, - Discontinued: false, - Region: `West`, - Address: `111 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `153 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1468, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `153 Wall Street, Huston, USA, 90056`, - Salesperson: `Anna Jackson`, - OrderID: 1230, - OrderDate: `4/15/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 14930.82, - Quantity: 5, - ExtendedPrice: 74654.1, - Freight: 1470.82, - Discontinued: false, - Region: `North East`, - Address: `153 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `143 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50070, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1469, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, - Salesperson: `Nancy Madison`, - OrderID: 1761, - OrderDate: `1/23/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 10810.43, - Quantity: 4, - ExtendedPrice: 43241.72, - Freight: 1910.43, - Discontinued: true, - Region: `South East`, - Address: `143 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1470, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, - Salesperson: `Martin Madison`, - OrderID: 1217, - OrderDate: `7/7/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 16660.27, - Quantity: 4, - ExtendedPrice: 66641.08, - Freight: 790.27, - Discontinued: false, - Region: `North East`, - Address: `174 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1471, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Max Madison`, - OrderID: 1882, - OrderDate: `11/5/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18210.39, - Quantity: 3, - ExtendedPrice: 54631.17, - Freight: 990.39, - Discontinued: false, - Region: `South East`, - Address: `189 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `193 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1472, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `193 Market Street, Huston, USA, 50163`, - Salesperson: `Mike Black`, - OrderID: 1855, - OrderDate: `5/3/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 9860.59, - Quantity: 5, - ExtendedPrice: 49302.95, - Freight: 1610.59, - Discontinued: false, - Region: `South East`, - Address: `193 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1473, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Miami, USA, 60162`, - Salesperson: `Nancy Black`, - OrderID: 1087, - OrderDate: `4/5/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 12090.33, - Quantity: 4, - ExtendedPrice: 48361.32, - Freight: 1020.33, - Discontinued: false, - Region: `West`, - Address: `128 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `179 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1474, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Wall Street, New York, USA, 50104`, - Salesperson: `Martin Black`, - OrderID: 1121, - OrderDate: `12/2/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 18020.22, - Quantity: 4, - ExtendedPrice: 72080.88, - Freight: 830.22, - Discontinued: false, - Region: `West`, - Address: `179 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `168 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1475, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `168 Market Street, Huston, USA, 60117`, - Salesperson: `James Madison`, - OrderID: 1965, - OrderDate: `10/17/2022`, - ProductID: 166, - ProductName: `Mac Book Pro`, - UnitPrice: 6770.39, - Quantity: 5, - ExtendedPrice: 33851.95, - Freight: 240.39, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50103, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1476, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 50103`, - Salesperson: `Ben Jackson`, - OrderID: 1241, - OrderDate: `2/3/2022`, - ProductID: 159, - ProductName: `Samsung Note`, - UnitPrice: 14250.8, - Quantity: 5, - ExtendedPrice: 71254, - Freight: 1870.8, - Discontinued: false, - Region: `North East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1477, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, - Salesperson: `Pamela Watson`, - OrderID: 1440, - OrderDate: `6/4/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23000.87, - Quantity: 3, - ExtendedPrice: 69002.61, - Freight: 1680.87, - Discontinued: false, - Region: `North East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `139 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1478, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, - Salesperson: `Nancy Madison`, - OrderID: 1507, - OrderDate: `10/10/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 25490.8, - Quantity: 3, - ExtendedPrice: 76472.4, - Freight: 830.8, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1479, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Miami, USA, 80108`, - Salesperson: `Ben Jefferson`, - OrderID: 1702, - OrderDate: `10/16/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 28620.58, - Quantity: 4, - ExtendedPrice: 114482.32, - Freight: 950.58, - Discontinued: true, - Region: `South East`, - Address: `131 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `127 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1480, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Huston, USA, 90097`, - Salesperson: `Pamela Black`, - OrderID: 1875, - OrderDate: `7/24/2022`, - ProductID: 164, - ProductName: `Mac Book Air`, - UnitPrice: 6750.85, - Quantity: 2, - ExtendedPrice: 13501.7, - Freight: 1160.85, - Discontinued: false, - Region: `North East`, - Address: `127 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1481, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, New York, USA, 70142`, - Salesperson: `Pamela Smith`, - OrderID: 1373, - OrderDate: `5/19/2022`, - ProductID: 108, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17230.33, - Quantity: 3, - ExtendedPrice: 51690.99, - Freight: 1270.33, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1482, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, - Salesperson: `James Jefferson`, - OrderID: 1452, - OrderDate: `5/16/2022`, - ProductID: 170, - ProductName: `Mac Book Air`, - UnitPrice: 8320.5, - Quantity: 4, - ExtendedPrice: 33282, - Freight: 510.5, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `183 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1483, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, - Salesperson: `Max Watson`, - OrderID: 1835, - OrderDate: `9/8/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 13800.6, - Quantity: 3, - ExtendedPrice: 41401.8, - Freight: 700.6, - Discontinued: false, - Region: `West`, - Address: `183 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50151, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1484, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, - Salesperson: `Mike Jefferson`, - OrderID: 1448, - OrderDate: `11/16/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 21840.84, - Quantity: 5, - ExtendedPrice: 109204.2, - Freight: 1500.84, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1485, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `150 Market Street, New York, USA, 80053`, - Salesperson: `Anna Black`, - OrderID: 1160, - OrderDate: `6/7/2022`, - ProductID: 156, - ProductName: `IPhone`, - UnitPrice: 24480.65, - Quantity: 2, - ExtendedPrice: 48961.3, - Freight: 860.65, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1486, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Wall Street, Miami, USA, 50087`, - Salesperson: `Anna Jackson`, - OrderID: 1277, - OrderDate: `8/16/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 27370.31, - Quantity: 2, - ExtendedPrice: 54740.62, - Freight: 350.31, - Discontinued: false, - Region: `North East`, - Address: `121 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `187 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1487, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Market Street, Miami, USA, 90094`, - Salesperson: `Pamela Jefferson`, - OrderID: 1895, - OrderDate: `7/18/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 15270.6, - Quantity: 3, - ExtendedPrice: 45811.8, - Freight: 1920.6, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1488, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, - Salesperson: `Max Smith`, - OrderID: 1559, - OrderDate: `11/2/2022`, - ProductID: 129, - ProductName: `Samsung Note`, - UnitPrice: 19940.22, - Quantity: 5, - ExtendedPrice: 99701.1, - Freight: 540.22, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `190 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60164, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1489, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `190 Market Street, Miami, USA, 60164`, - Salesperson: `Nancy Jefferson`, - OrderID: 1144, - OrderDate: `5/7/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29010.82, - Quantity: 4, - ExtendedPrice: 116043.28, - Freight: 1870.82, - Discontinued: true, - Region: `North East`, - Address: `190 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70181, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1490, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, - Salesperson: `Ben Black`, - OrderID: 1396, - OrderDate: `2/24/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 15420.8, - Quantity: 4, - ExtendedPrice: 61683.2, - Freight: 1870.8, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `152 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1491, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, - Salesperson: `Mike Madison`, - OrderID: 1733, - OrderDate: `9/23/2022`, - ProductID: 117, - ProductName: `Mac Book Pro`, - UnitPrice: 26430.79, - Quantity: 5, - ExtendedPrice: 132153.95, - Freight: 270.79, - Discontinued: false, - Region: `North East`, - Address: `152 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60072, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1492, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Main Street, Miami, USA, 60072`, - Salesperson: `Mike Black`, - OrderID: 1473, - OrderDate: `6/23/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 18440.43, - Quantity: 4, - ExtendedPrice: 73761.72, - Freight: 1770.43, - Discontinued: false, - Region: `West`, - Address: `176 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1493, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Main Street, Miami, USA, 80161`, - Salesperson: `Ben Watson`, - OrderID: 1674, - OrderDate: `5/1/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23490.67, - Quantity: 3, - ExtendedPrice: 70472.01, - Freight: 820.67, - Discontinued: false, - Region: `West`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1494, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `127 Main Street, Miami, USA, 90183`, - Salesperson: `Pamela Smith`, - OrderID: 1279, - OrderDate: `2/9/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 7560.83, - Quantity: 4, - ExtendedPrice: 30243.32, - Freight: 470.83, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `129 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1495, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, New York, USA, 50067`, - Salesperson: `Nancy Jackson`, - OrderID: 1502, - OrderDate: `9/25/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 24020.51, - Quantity: 4, - ExtendedPrice: 96082.04, - Freight: 1320.51, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `118 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70088, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1496, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `118 Market Street, New York, USA, 70088`, - Salesperson: `Anna Watson`, - OrderID: 1672, - OrderDate: `7/8/2022`, - ProductID: 178, - ProductName: `Mac Book Air`, - UnitPrice: 9150.21, - Quantity: 2, - ExtendedPrice: 18300.42, - Freight: 470.21, - Discontinued: false, - Region: `West`, - Address: `118 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `146 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60135, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1497, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Main Street, Huston, USA, 60135`, - Salesperson: `Anna Black`, - OrderID: 1449, - OrderDate: `4/4/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 19390.48, - Quantity: 4, - ExtendedPrice: 77561.92, - Freight: 1350.48, - Discontinued: false, - Region: `North East`, - Address: `146 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `146 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80195, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1498, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `146 Market Street, Huston, USA, 80195`, - Salesperson: `Ben Black`, - OrderID: 1100, - OrderDate: `7/1/2022`, - ProductID: 103, - ProductName: `IPhone`, - UnitPrice: 12430.89, - Quantity: 3, - ExtendedPrice: 37292.67, - Freight: 1060.89, - Discontinued: false, - Region: `North East`, - Address: `146 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80195 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1000, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `124 Wall Street, Miami, USA, 60098`, + Salesperson: `Nancy Jefferson`, + OrderID: 1931, + OrderDate: `3/14/2022`, + ProductID: 189, + ProductName: `IPad`, + UnitPrice: 16150.61, + Quantity: 3, + ExtendedPrice: 48451.83, + Freight: 980.61, + Discontinued: false, + Region: `South East`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60098 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `162 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80193, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1001, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Miami, USA, 80193`, + Salesperson: `Anna Smith`, + OrderID: 1163, + OrderDate: `5/22/2022`, + ProductID: 138, + ProductName: `Mac Book Pro`, + UnitPrice: 18520.59, + Quantity: 4, + ExtendedPrice: 74082.36, + Freight: 850.59, + Discontinued: false, + Region: `West`, + Address: `162 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80193 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `164 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1002, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `164 Wall Street, Miami, USA, 50111`, + Salesperson: `Martin Watson`, + OrderID: 1230, + OrderDate: `2/9/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 25310.39, + Quantity: 3, + ExtendedPrice: 75931.17, + Freight: 210.39, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1003, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, + Salesperson: `Anna Black`, + OrderID: 1176, + OrderDate: `6/3/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29890.86, + Quantity: 4, + ExtendedPrice: 119563.44, + Freight: 800.86, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90095, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1004, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Miami, USA, 90095`, + Salesperson: `Max Black`, + OrderID: 1382, + OrderDate: `1/10/2022`, + ProductID: 185, + ProductName: `Samsung Note`, + UnitPrice: 7810.61, + Quantity: 2, + ExtendedPrice: 15621.22, + Freight: 1790.61, + Discontinued: false, + Region: `West`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1005, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, + Salesperson: `Martin Jefferson`, + OrderID: 1864, + OrderDate: `8/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9370.76, + Quantity: 4, + ExtendedPrice: 37483.04, + Freight: 970.76, + Discontinued: false, + Region: `North East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `174 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90112, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1006, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Market Street, Huston, USA, 90112`, + Salesperson: `Nancy Smith`, + OrderID: 1502, + OrderDate: `6/13/2022`, + ProductID: 199, + ProductName: `IPhone`, + UnitPrice: 20830.47, + Quantity: 2, + ExtendedPrice: 41660.94, + Freight: 1530.47, + Discontinued: false, + Region: `West`, + Address: `174 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90112 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1007, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 50083`, + Salesperson: `Mike Jefferson`, + OrderID: 1305, + OrderDate: `10/21/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 7320.44, + Quantity: 2, + ExtendedPrice: 14640.88, + Freight: 630.44, + Discontinued: false, + Region: `West`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1008, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `177 Main Street, New York, USA, 70185`, + Salesperson: `Pamela Watson`, + OrderID: 1725, + OrderDate: `5/7/2022`, + ProductID: 133, + ProductName: `Mac Book Air`, + UnitPrice: 11240.72, + Quantity: 3, + ExtendedPrice: 33722.16, + Freight: 420.72, + Discontinued: false, + Region: `South East`, + Address: `177 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1009, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `169 Main Street, Miami, USA, 90183`, + Salesperson: `Anna Watson`, + OrderID: 1977, + OrderDate: `10/14/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 6460.55, + Quantity: 3, + ExtendedPrice: 19381.65, + Freight: 370.55, + Discontinued: true, + Region: `South East`, + Address: `169 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1010, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `151 Market Street, New York, USA, 80160`, + Salesperson: `Nancy Black`, + OrderID: 1666, + OrderDate: `12/6/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.82, + Quantity: 2, + ExtendedPrice: 15881.64, + Freight: 1670.82, + Discontinued: false, + Region: `South East`, + Address: `151 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1011, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `147 Main Street, Miami, USA, 80183`, + Salesperson: `Mike Madison`, + OrderID: 1059, + OrderDate: `5/14/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 14650.56, + Quantity: 2, + ExtendedPrice: 29301.12, + Freight: 1770.56, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80183 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `134 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80066, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1012, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `134 Main Street, New York, USA, 80066`, + Salesperson: `Mike Black`, + OrderID: 1851, + OrderDate: `7/24/2022`, + ProductID: 175, + ProductName: `IPhone`, + UnitPrice: 7870.39, + Quantity: 2, + ExtendedPrice: 15740.78, + Freight: 360.39, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1013, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, + Salesperson: `Anna Madison`, + OrderID: 1451, + OrderDate: `10/4/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 13920.38, + Quantity: 4, + ExtendedPrice: 55681.52, + Freight: 1140.38, + Discontinued: false, + Region: `North East`, + Address: `159 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80096 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `187 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1014, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Wall Street, Miami, USA, 60144`, + Salesperson: `Ben Jefferson`, + OrderID: 1331, + OrderDate: `4/4/2022`, + ProductID: 119, + ProductName: `IPhone`, + UnitPrice: 6940.73, + Quantity: 5, + ExtendedPrice: 34703.65, + Freight: 640.73, + Discontinued: false, + Region: `West`, + Address: `187 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1015, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Wall Street, Huston, USA, 60063`, + Salesperson: `Martin Jefferson`, + OrderID: 1609, + OrderDate: `9/6/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 29080.28, + Quantity: 2, + ExtendedPrice: 58160.56, + Freight: 1810.28, + Discontinued: false, + Region: `South East`, + Address: `158 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1016, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `168 Main Street, Huston, USA, 60184`, + Salesperson: `Martin Watson`, + OrderID: 1772, + OrderDate: `3/20/2022`, + ProductID: 152, + ProductName: `Mac Book Air`, + UnitPrice: 28350.9, + Quantity: 5, + ExtendedPrice: 141754.5, + Freight: 1290.9, + Discontinued: false, + Region: `South East`, + Address: `168 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60184 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `116 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60129, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1017, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `116 Main Street, Miami, USA, 60129`, + Salesperson: `Nancy Smith`, + OrderID: 1792, + OrderDate: `9/1/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 13730.78, + Quantity: 4, + ExtendedPrice: 54923.12, + Freight: 740.78, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60129 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `116 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80090, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1018, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `10/21/2022`, + ProductID: 157, + ProductName: `Mac Book Pro`, + UnitPrice: 8120.36, + Quantity: 3, + ExtendedPrice: 24361.08, + Freight: 410.36, + Discontinued: false, + Region: `West`, + Address: `116 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `135 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1019, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, + Salesperson: `Mike Madison`, + OrderID: 1205, + OrderDate: `12/22/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 11830.22, + Quantity: 2, + ExtendedPrice: 23660.44, + Freight: 330.22, + Discontinued: true, + Region: `North East`, + Address: `135 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70056, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1020, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, + Salesperson: `Ben Watson`, + OrderID: 1759, + OrderDate: `8/3/2022`, + ProductID: 129, + ProductName: `Mac Book Pro`, + UnitPrice: 15140.82, + Quantity: 4, + ExtendedPrice: 60563.28, + Freight: 1400.82, + Discontinued: false, + Region: `South East`, + Address: `164 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70056 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1021, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, Miami, USA, 90169`, + Salesperson: `Mike Smith`, + OrderID: 1879, + OrderDate: `8/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 26710.41, + Quantity: 5, + ExtendedPrice: 133552.05, + Freight: 1810.41, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50142, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1022, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, + Salesperson: `Anna Jefferson`, + OrderID: 1917, + OrderDate: `3/6/2022`, + ProductID: 114, + ProductName: `IPad`, + UnitPrice: 9640.51, + Quantity: 3, + ExtendedPrice: 28921.53, + Freight: 840.51, + Discontinued: false, + Region: `North East`, + Address: `175 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50142 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `122 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1023, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, + Salesperson: `James Black`, + OrderID: 1176, + OrderDate: `8/4/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 14500.56, + Quantity: 4, + ExtendedPrice: 58002.24, + Freight: 530.56, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1024, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `139 Main Street, Miami, USA, 60175`, + Salesperson: `Mike Jefferson`, + OrderID: 1317, + OrderDate: `5/21/2022`, + ProductID: 115, + ProductName: `Mac Book Air`, + UnitPrice: 17200.82, + Quantity: 2, + ExtendedPrice: 34401.64, + Freight: 1610.82, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `155 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1025, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, + Salesperson: `Max Smith`, + OrderID: 1721, + OrderDate: `6/15/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 9810.3, + Quantity: 2, + ExtendedPrice: 19620.6, + Freight: 1990.3, + Discontinued: false, + Region: `South East`, + Address: `155 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60124 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `136 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1026, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, + Salesperson: `Max Smith`, + OrderID: 1266, + OrderDate: `12/13/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 25410.64, + Quantity: 2, + ExtendedPrice: 50821.28, + Freight: 1860.64, + Discontinued: false, + Region: `West`, + Address: `136 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80120 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60186, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1027, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, New York, USA, 60186`, + Salesperson: `Mike Jefferson`, + OrderID: 1636, + OrderDate: `7/7/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 13740.7, + Quantity: 4, + ExtendedPrice: 54962.8, + Freight: 1960.7, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70193, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1028, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Huston, USA, 70193`, + Salesperson: `Ben Jefferson`, + OrderID: 1689, + OrderDate: `1/2/2022`, + ProductID: 192, + ProductName: `IPad`, + UnitPrice: 8760.83, + Quantity: 3, + ExtendedPrice: 26282.49, + Freight: 490.83, + Discontinued: false, + Region: `South East`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70193 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `139 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1029, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `139 Wall Street, New York, USA, 80080`, + Salesperson: `Anna Black`, + OrderID: 1610, + OrderDate: `3/17/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19860.82, + Quantity: 3, + ExtendedPrice: 59582.46, + Freight: 1990.82, + Discontinued: true, + Region: `West`, + Address: `139 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70054, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1030, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `173 Market Street, New York, USA, 70054`, + Salesperson: `Ben Jackson`, + OrderID: 1404, + OrderDate: `12/8/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 12430.21, + Quantity: 3, + ExtendedPrice: 37290.63, + Freight: 880.21, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70054 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `187 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60100, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1031, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Wall Street, New York, USA, 60100`, + Salesperson: `Nancy Smith`, + OrderID: 1480, + OrderDate: `2/8/2022`, + ProductID: 181, + ProductName: `IPad`, + UnitPrice: 26730.66, + Quantity: 2, + ExtendedPrice: 53461.32, + Freight: 510.66, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `149 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90150, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1032, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, + Salesperson: `Max Jefferson`, + OrderID: 1886, + OrderDate: `12/2/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 13760.64, + Quantity: 3, + ExtendedPrice: 41281.92, + Freight: 1110.64, + Discontinued: false, + Region: `West`, + Address: `149 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `124 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1033, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `124 Market Street, Huston, USA, 80175`, + Salesperson: `Nancy Smith`, + OrderID: 1625, + OrderDate: `11/9/2022`, + ProductID: 100, + ProductName: `IPad`, + UnitPrice: 11590.58, + Quantity: 3, + ExtendedPrice: 34771.74, + Freight: 1080.58, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `193 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1034, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, + Salesperson: `Martin Jackson`, + OrderID: 1669, + OrderDate: `7/3/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19220.31, + Quantity: 2, + ExtendedPrice: 38440.62, + Freight: 1130.31, + Discontinued: false, + Region: `South East`, + Address: `193 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `200 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1035, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, + Salesperson: `Pamela Jefferson`, + OrderID: 1654, + OrderDate: `1/7/2022`, + ProductID: 155, + ProductName: `IPhone`, + UnitPrice: 7040.83, + Quantity: 2, + ExtendedPrice: 14081.66, + Freight: 1420.83, + Discontinued: false, + Region: `North East`, + Address: `200 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80146 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `122 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1036, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `12/14/2022`, + ProductID: 120, + ProductName: `Mac Book Air`, + UnitPrice: 6530.89, + Quantity: 3, + ExtendedPrice: 19592.67, + Freight: 250.89, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `128 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1037, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Watson`, + OrderID: 1301, + OrderDate: `1/25/2022`, + ProductID: 166, + ProductName: `IPad`, + UnitPrice: 11420.23, + Quantity: 2, + ExtendedPrice: 22840.46, + Freight: 950.23, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `119 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60180, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1038, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, + Salesperson: `Pamela Madison`, + OrderID: 1385, + OrderDate: `6/24/2022`, + ProductID: 132, + ProductName: `Mac Book Air`, + UnitPrice: 29810.6, + Quantity: 4, + ExtendedPrice: 119242.4, + Freight: 220.6, + Discontinued: false, + Region: `West`, + Address: `119 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60180 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90168, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1039, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, + Salesperson: `Martin Smith`, + OrderID: 1308, + OrderDate: `8/13/2022`, + ProductID: 109, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20770.59, + Quantity: 5, + ExtendedPrice: 103852.95, + Freight: 1690.59, + Discontinued: true, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1040, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, + Salesperson: `Pamela Black`, + OrderID: 1519, + OrderDate: `10/4/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 14860.44, + Quantity: 2, + ExtendedPrice: 29720.88, + Freight: 1670.44, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1041, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, + Salesperson: `Nancy Black`, + OrderID: 1118, + OrderDate: `2/7/2022`, + ProductID: 126, + ProductName: `Mac Book Air`, + UnitPrice: 28690.85, + Quantity: 4, + ExtendedPrice: 114763.4, + Freight: 500.85, + Discontinued: false, + Region: `West`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1042, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `5/3/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 22630.28, + Quantity: 3, + ExtendedPrice: 67890.84, + Freight: 1200.28, + Discontinued: false, + Region: `North East`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50101 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90107, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1043, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, + Salesperson: `Martin Jefferson`, + OrderID: 1747, + OrderDate: `5/11/2022`, + ProductID: 133, + ProductName: `Mac Book Pro`, + UnitPrice: 6930.51, + Quantity: 3, + ExtendedPrice: 20791.53, + Freight: 1660.51, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1044, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 70172`, + Salesperson: `Mike Smith`, + OrderID: 1343, + OrderDate: `10/11/2022`, + ProductID: 190, + ProductName: `Samsung Note`, + UnitPrice: 26770.78, + Quantity: 4, + ExtendedPrice: 107083.12, + Freight: 960.78, + Discontinued: false, + Region: `North East`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `117 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1045, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1152, + OrderDate: `2/25/2022`, + ProductID: 101, + ProductName: `Mac Book Pro`, + UnitPrice: 8790.3, + Quantity: 5, + ExtendedPrice: 43951.5, + Freight: 220.3, + Discontinued: false, + Region: `South East`, + Address: `117 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `156 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60181, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1046, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, + Salesperson: `Anna Smith`, + OrderID: 1823, + OrderDate: `10/12/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 9750.55, + Quantity: 3, + ExtendedPrice: 29251.65, + Freight: 1940.55, + Discontinued: false, + Region: `North East`, + Address: `156 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60181 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1047, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Main Street, New York, USA, 90182`, + Salesperson: `Mike Black`, + OrderID: 1548, + OrderDate: `5/1/2022`, + ProductID: 181, + ProductName: `Mac Book Air`, + UnitPrice: 11590.37, + Quantity: 4, + ExtendedPrice: 46361.48, + Freight: 900.37, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `112 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1048, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, + Salesperson: `Mike Madison`, + OrderID: 1581, + OrderDate: `5/21/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 8800.32, + Quantity: 2, + ExtendedPrice: 17600.64, + Freight: 1820.32, + Discontinued: false, + Region: `South East`, + Address: `112 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1049, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, + Salesperson: `Pamela Watson`, + OrderID: 1145, + OrderDate: `11/13/2022`, + ProductID: 151, + ProductName: `Mac Book Air`, + UnitPrice: 25830.42, + Quantity: 3, + ExtendedPrice: 77491.26, + Freight: 270.42, + Discontinued: true, + Region: `North East`, + Address: `153 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1050, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `159 Market Street, Huston, USA, 80198`, + Salesperson: `Pamela Jefferson`, + OrderID: 1455, + OrderDate: `12/16/2022`, + ProductID: 115, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28510.28, + Quantity: 2, + ExtendedPrice: 57020.56, + Freight: 1450.28, + Discontinued: false, + Region: `West`, + Address: `159 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `125 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1051, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Miami, USA, 70160`, + Salesperson: `Anna Jefferson`, + OrderID: 1787, + OrderDate: `1/3/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 18830.35, + Quantity: 3, + ExtendedPrice: 56491.05, + Freight: 1770.35, + Discontinued: false, + Region: `South East`, + Address: `125 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1052, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Anna Madison`, + OrderID: 1591, + OrderDate: `4/6/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18840.75, + Quantity: 2, + ExtendedPrice: 37681.5, + Freight: 710.75, + Discontinued: false, + Region: `West`, + Address: `114 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `193 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1053, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, + Salesperson: `Anna Jackson`, + OrderID: 1020, + OrderDate: `7/20/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 15250.55, + Quantity: 3, + ExtendedPrice: 45751.65, + Freight: 980.55, + Discontinued: false, + Region: `West`, + Address: `193 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1054, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Huston, USA, 50127`, + Salesperson: `James Black`, + OrderID: 1770, + OrderDate: `3/24/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14910.59, + Quantity: 5, + ExtendedPrice: 74552.95, + Freight: 1330.59, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `146 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1055, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `146 Market Street, Miami, USA, 60064`, + Salesperson: `Mike Smith`, + OrderID: 1766, + OrderDate: `10/23/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 16740.86, + Quantity: 3, + ExtendedPrice: 50222.58, + Freight: 580.86, + Discontinued: false, + Region: `West`, + Address: `146 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1056, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, + Salesperson: `Martin Jefferson`, + OrderID: 1415, + OrderDate: `9/2/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 25190.37, + Quantity: 3, + ExtendedPrice: 75571.11, + Freight: 1060.37, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `171 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1057, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Main Street, New York, USA, 50163`, + Salesperson: `Martin Smith`, + OrderID: 1430, + OrderDate: `9/2/2022`, + ProductID: 120, + ProductName: `Samsung Note`, + UnitPrice: 26340.71, + Quantity: 2, + ExtendedPrice: 52681.42, + Freight: 770.71, + Discontinued: false, + Region: `North East`, + Address: `171 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `195 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1058, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, + Salesperson: `Ben Black`, + OrderID: 1903, + OrderDate: `2/19/2022`, + ProductID: 161, + ProductName: `IPad`, + UnitPrice: 6290.33, + Quantity: 5, + ExtendedPrice: 31451.65, + Freight: 890.33, + Discontinued: false, + Region: `South East`, + Address: `195 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1059, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 50154`, + Salesperson: `Anna Madison`, + OrderID: 1578, + OrderDate: `6/5/2022`, + ProductID: 103, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20240.82, + Quantity: 5, + ExtendedPrice: 101204.1, + Freight: 1490.82, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `103 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1060, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, New York, USA, 70081`, + Salesperson: `Pamela Jackson`, + OrderID: 1142, + OrderDate: `4/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 9790.41, + Quantity: 3, + ExtendedPrice: 29371.23, + Freight: 980.41, + Discontinued: false, + Region: `South East`, + Address: `103 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70081 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `187 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1061, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, + Salesperson: `Ben Jefferson`, + OrderID: 1871, + OrderDate: `8/20/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 28960.39, + Quantity: 2, + ExtendedPrice: 57920.78, + Freight: 1280.39, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70141 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1062, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, + Salesperson: `Martin Watson`, + OrderID: 1747, + OrderDate: `1/20/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 12530.74, + Quantity: 4, + ExtendedPrice: 50122.96, + Freight: 480.74, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `109 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1063, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, + Salesperson: `James Black`, + OrderID: 1881, + OrderDate: `11/6/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 29810.51, + Quantity: 2, + ExtendedPrice: 59621.02, + Freight: 750.51, + Discontinued: false, + Region: `North East`, + Address: `109 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `155 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1064, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, + Salesperson: `Mike Madison`, + OrderID: 1172, + OrderDate: `5/14/2022`, + ProductID: 154, + ProductName: `IPhone`, + UnitPrice: 11440.88, + Quantity: 2, + ExtendedPrice: 22881.76, + Freight: 1570.88, + Discontinued: false, + Region: `West`, + Address: `155 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `136 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1065, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, New York, USA, 60147`, + Salesperson: `James Jefferson`, + OrderID: 1538, + OrderDate: `2/4/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 18340.25, + Quantity: 5, + ExtendedPrice: 91701.25, + Freight: 1730.25, + Discontinued: false, + Region: `South East`, + Address: `136 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60147 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1066, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Wall Street, Miami, USA, 60091`, + Salesperson: `Ben Jackson`, + OrderID: 1863, + OrderDate: `2/6/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 6690.4, + Quantity: 5, + ExtendedPrice: 33452, + Freight: 930.4, + Discontinued: false, + Region: `West`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `103 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1067, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, + Salesperson: `Max Black`, + OrderID: 1476, + OrderDate: `1/13/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 29040.31, + Quantity: 5, + ExtendedPrice: 145201.55, + Freight: 1070.31, + Discontinued: false, + Region: `West`, + Address: `103 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `104 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1068, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, + Salesperson: `Martin Watson`, + OrderID: 1131, + OrderDate: `9/13/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6780.79, + Quantity: 4, + ExtendedPrice: 27123.16, + Freight: 600.79, + Discontinued: false, + Region: `South East`, + Address: `104 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80188 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1069, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `140 Main Street, New York, USA, 90197`, + Salesperson: `Anna Smith`, + OrderID: 1829, + OrderDate: `2/18/2022`, + ProductID: 152, + ProductName: `Samsung Note`, + UnitPrice: 20150.52, + Quantity: 4, + ExtendedPrice: 80602.08, + Freight: 1840.52, + Discontinued: true, + Region: `North East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `172 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90159, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1070, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, + Salesperson: `Pamela Watson`, + OrderID: 1082, + OrderDate: `10/1/2022`, + ProductID: 164, + ProductName: `IPad`, + UnitPrice: 23810.31, + Quantity: 2, + ExtendedPrice: 47620.62, + Freight: 320.31, + Discontinued: false, + Region: `West`, + Address: `172 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90159 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1071, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Wall Street, Huston, USA, 90173`, + Salesperson: `Martin Smith`, + OrderID: 1449, + OrderDate: `1/21/2022`, + ProductID: 111, + ProductName: `Mac Book Pro`, + UnitPrice: 8280.25, + Quantity: 4, + ExtendedPrice: 33121, + Freight: 860.25, + Discontinued: false, + Region: `South East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1072, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `161 Main Street, Huston, USA, 90102`, + Salesperson: `Nancy Black`, + OrderID: 1609, + OrderDate: `9/22/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 16740.35, + Quantity: 4, + ExtendedPrice: 66961.4, + Freight: 1940.35, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90102 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1073, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `102 Market Street, Miami, USA, 70124`, + Salesperson: `Anna Smith`, + OrderID: 1984, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14660.66, + Quantity: 3, + ExtendedPrice: 43981.98, + Freight: 1910.66, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1074, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `139 Market Street, Miami, USA, 90134`, + Salesperson: `Max Jackson`, + OrderID: 1060, + OrderDate: `3/11/2022`, + ProductID: 154, + ProductName: `Mac Book Pro`, + UnitPrice: 14460.37, + Quantity: 4, + ExtendedPrice: 57841.48, + Freight: 1020.37, + Discontinued: false, + Region: `West`, + Address: `139 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90134 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `132 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1075, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, + Salesperson: `Pamela Madison`, + OrderID: 1213, + OrderDate: `9/3/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 19340.74, + Quantity: 3, + ExtendedPrice: 58022.22, + Freight: 1370.74, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `192 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90135, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1076, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `192 Market Street, Miami, USA, 90135`, + Salesperson: `Nancy Madison`, + OrderID: 1563, + OrderDate: `5/8/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 12670.48, + Quantity: 2, + ExtendedPrice: 25340.96, + Freight: 1870.48, + Discontinued: false, + Region: `South East`, + Address: `192 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1077, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `108 Wall Street, Miami, USA, 90156`, + Salesperson: `Max Smith`, + OrderID: 1087, + OrderDate: `6/24/2022`, + ProductID: 194, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6860.84, + Quantity: 3, + ExtendedPrice: 20582.52, + Freight: 1880.84, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `162 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1078, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `162 Wall Street, New York, USA, 80121`, + Salesperson: `Anna Black`, + OrderID: 1663, + OrderDate: `9/5/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 29550.53, + Quantity: 5, + ExtendedPrice: 147752.65, + Freight: 1270.53, + Discontinued: false, + Region: `South East`, + Address: `162 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1079, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, + Salesperson: `James Watson`, + OrderID: 1724, + OrderDate: `5/6/2022`, + ProductID: 180, + ProductName: `IPad`, + UnitPrice: 13560.61, + Quantity: 3, + ExtendedPrice: 40681.83, + Freight: 760.61, + Discontinued: true, + Region: `North East`, + Address: `165 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1080, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `162 Main Street, Huston, USA, 60057`, + Salesperson: `Anna Watson`, + OrderID: 1156, + OrderDate: `10/5/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17220.59, + Quantity: 3, + ExtendedPrice: 51661.77, + Freight: 1550.59, + Discontinued: false, + Region: `North East`, + Address: `162 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `126 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1081, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `126 Main Street, Miami, USA, 70200`, + Salesperson: `Ben Watson`, + OrderID: 1982, + OrderDate: `9/11/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 25780.79, + Quantity: 2, + ExtendedPrice: 51561.58, + Freight: 680.79, + Discontinued: false, + Region: `South East`, + Address: `126 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `105 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1082, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `105 Wall Street, Huston, USA, 80141`, + Salesperson: `Pamela Watson`, + OrderID: 1462, + OrderDate: `6/6/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16990.62, + Quantity: 2, + ExtendedPrice: 33981.24, + Freight: 710.62, + Discontinued: false, + Region: `West`, + Address: `105 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `113 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1083, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, + Salesperson: `Martin Jefferson`, + OrderID: 1698, + OrderDate: `5/16/2022`, + ProductID: 148, + ProductName: `IPhone`, + UnitPrice: 16930.87, + Quantity: 4, + ExtendedPrice: 67723.48, + Freight: 1080.87, + Discontinued: false, + Region: `North East`, + Address: `113 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50187 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80172, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1084, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `164 Main Street, New York, USA, 80172`, + Salesperson: `Mike Jackson`, + OrderID: 1300, + OrderDate: `11/11/2022`, + ProductID: 164, + ProductName: `IPhone`, + UnitPrice: 8120.59, + Quantity: 4, + ExtendedPrice: 32482.36, + Freight: 1140.59, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90074, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1085, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, + Salesperson: `Nancy Madison`, + OrderID: 1401, + OrderDate: `12/3/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 6160.25, + Quantity: 4, + ExtendedPrice: 24641, + Freight: 1600.25, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90074 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `175 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1086, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `175 Main Street, Huston, USA, 80111`, + Salesperson: `Nancy Watson`, + OrderID: 1474, + OrderDate: `9/1/2022`, + ProductID: 138, + ProductName: `Mac Book Air`, + UnitPrice: 7220.7, + Quantity: 4, + ExtendedPrice: 28882.8, + Freight: 1530.7, + Discontinued: false, + Region: `West`, + Address: `175 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1087, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Wall Street, Miami, USA, 80173`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `5/6/2022`, + ProductID: 190, + ProductName: `IPad`, + UnitPrice: 17990.28, + Quantity: 4, + ExtendedPrice: 71961.12, + Freight: 1420.28, + Discontinued: false, + Region: `South East`, + Address: `102 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `163 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50105, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1088, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, + Salesperson: `Martin Black`, + OrderID: 1384, + OrderDate: `4/16/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 15460.27, + Quantity: 3, + ExtendedPrice: 46380.81, + Freight: 1250.27, + Discontinued: false, + Region: `West`, + Address: `163 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50105 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `165 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90075, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1089, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `165 Wall Street, Huston, USA, 90075`, + Salesperson: `Nancy Jefferson`, + OrderID: 1223, + OrderDate: `7/20/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 15450.62, + Quantity: 2, + ExtendedPrice: 30901.24, + Freight: 1350.62, + Discontinued: true, + Region: `North East`, + Address: `165 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90075 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `140 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1090, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Wall Street, New York, USA, 80134`, + Salesperson: `Anna Watson`, + OrderID: 1189, + OrderDate: `10/5/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 15460.25, + Quantity: 5, + ExtendedPrice: 77301.25, + Freight: 840.25, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `191 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80168, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1091, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, + Salesperson: `Anna Madison`, + OrderID: 1657, + OrderDate: `8/7/2022`, + ProductID: 154, + ProductName: `IPad`, + UnitPrice: 24990.6, + Quantity: 5, + ExtendedPrice: 124953, + Freight: 1890.6, + Discontinued: false, + Region: `South East`, + Address: `191 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60130, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1092, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, + Salesperson: `Ben Jackson`, + OrderID: 1818, + OrderDate: `12/2/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 19750.45, + Quantity: 4, + ExtendedPrice: 79001.8, + Freight: 1840.45, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60130 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `190 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1093, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, + Salesperson: `Mike Watson`, + OrderID: 1117, + OrderDate: `10/12/2022`, + ProductID: 176, + ProductName: `Samsung Note`, + UnitPrice: 15390.57, + Quantity: 5, + ExtendedPrice: 76952.85, + Freight: 1500.57, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50162 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1094, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `121 Main Street, Miami, USA, 70156`, + Salesperson: `Mike Jackson`, + OrderID: 1188, + OrderDate: `11/23/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 23120.28, + Quantity: 3, + ExtendedPrice: 69360.84, + Freight: 1670.28, + Discontinued: false, + Region: `South East`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1095, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `120 Main Street, Miami, USA, 60082`, + Salesperson: `Nancy Smith`, + OrderID: 1673, + OrderDate: `1/25/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 16310.31, + Quantity: 4, + ExtendedPrice: 65241.24, + Freight: 370.31, + Discontinued: false, + Region: `South East`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90125, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1096, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 90125`, + Salesperson: `Pamela Smith`, + OrderID: 1048, + OrderDate: `8/6/2022`, + ProductID: 148, + ProductName: `Mac Book Pro`, + UnitPrice: 14920.59, + Quantity: 2, + ExtendedPrice: 29841.18, + Freight: 1110.59, + Discontinued: false, + Region: `West`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `125 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80199, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1097, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, + Salesperson: `Pamela Black`, + OrderID: 1336, + OrderDate: `6/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 11370.4, + Quantity: 5, + ExtendedPrice: 56852, + Freight: 1210.4, + Discontinued: false, + Region: `West`, + Address: `125 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80199 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `109 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1098, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `109 Wall Street, Miami, USA, 60118`, + Salesperson: `James Madison`, + OrderID: 1049, + OrderDate: `2/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 18730.79, + Quantity: 5, + ExtendedPrice: 93653.95, + Freight: 300.79, + Discontinued: false, + Region: `South East`, + Address: `109 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `149 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1099, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `149 Main Street, Miami, USA, 50128`, + Salesperson: `James Watson`, + OrderID: 1292, + OrderDate: `3/15/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 16730.48, + Quantity: 5, + ExtendedPrice: 83652.4, + Freight: 1320.48, + Discontinued: true, + Region: `North East`, + Address: `149 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1100, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `183 Wall Street, New York, USA, 50089`, + Salesperson: `Max Watson`, + OrderID: 1724, + OrderDate: `9/22/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 23370.51, + Quantity: 3, + ExtendedPrice: 70111.53, + Freight: 1200.51, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1101, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, + Salesperson: `Martin Black`, + OrderID: 1154, + OrderDate: `4/13/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 24870.49, + Quantity: 4, + ExtendedPrice: 99481.96, + Freight: 1200.49, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60110 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60113, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1102, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `153 Market Street, New York, USA, 60113`, + Salesperson: `Nancy Black`, + OrderID: 1333, + OrderDate: `2/24/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 12710.8, + Quantity: 4, + ExtendedPrice: 50843.2, + Freight: 1520.8, + Discontinued: false, + Region: `North East`, + Address: `153 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60113 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `185 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1103, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Miami, USA, 60118`, + Salesperson: `Max Black`, + OrderID: 1243, + OrderDate: `2/7/2022`, + ProductID: 124, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16270.33, + Quantity: 4, + ExtendedPrice: 65081.32, + Freight: 1050.33, + Discontinued: false, + Region: `West`, + Address: `185 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80055, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1104, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Market Street, Miami, USA, 80055`, + Salesperson: `Nancy Madison`, + OrderID: 1090, + OrderDate: `12/2/2022`, + ProductID: 106, + ProductName: `Mac Book Pro`, + UnitPrice: 25150.85, + Quantity: 5, + ExtendedPrice: 125754.25, + Freight: 560.85, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80055 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `185 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1105, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, + Salesperson: `Martin Madison`, + OrderID: 1697, + OrderDate: `10/12/2022`, + ProductID: 193, + ProductName: `Mac Book Air`, + UnitPrice: 18440.22, + Quantity: 5, + ExtendedPrice: 92201.1, + Freight: 1030.22, + Discontinued: false, + Region: `North East`, + Address: `185 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `110 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1106, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, + Salesperson: `Mike Jefferson`, + OrderID: 1868, + OrderDate: `6/20/2022`, + ProductID: 166, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 10990.49, + Quantity: 5, + ExtendedPrice: 54952.45, + Freight: 1250.49, + Discontinued: false, + Region: `North East`, + Address: `110 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1107, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Miami, USA, 90129`, + Salesperson: `Max Madison`, + OrderID: 1419, + OrderDate: `11/8/2022`, + ProductID: 119, + ProductName: `Mac Book Air`, + UnitPrice: 9310.28, + Quantity: 3, + ExtendedPrice: 27930.84, + Freight: 1660.28, + Discontinued: false, + Region: `West`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `144 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80145, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1108, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `144 Wall Street, Huston, USA, 80145`, + Salesperson: `Mike Smith`, + OrderID: 1103, + OrderDate: `5/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 5130.33, + Quantity: 2, + ExtendedPrice: 10260.66, + Freight: 1840.33, + Discontinued: false, + Region: `North East`, + Address: `144 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80145 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `200 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1109, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, + Salesperson: `Max Jackson`, + OrderID: 1461, + OrderDate: `6/13/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 23080.59, + Quantity: 3, + ExtendedPrice: 69241.77, + Freight: 540.59, + Discontinued: true, + Region: `West`, + Address: `200 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `196 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70070, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1110, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Market Street, New York, USA, 70070`, + Salesperson: `Nancy Smith`, + OrderID: 1713, + OrderDate: `3/6/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 29390.58, + Quantity: 3, + ExtendedPrice: 88171.74, + Freight: 1170.58, + Discontinued: false, + Region: `West`, + Address: `196 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70070 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `154 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70167, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1111, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Main Street, New York, USA, 70167`, + Salesperson: `Pamela Jackson`, + OrderID: 1956, + OrderDate: `1/2/2022`, + ProductID: 156, + ProductName: `Samsung Note`, + UnitPrice: 24870.88, + Quantity: 2, + ExtendedPrice: 49741.76, + Freight: 1360.88, + Discontinued: false, + Region: `North East`, + Address: `154 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70167 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1112, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, Miami, USA, 90055`, + Salesperson: `Anna Madison`, + OrderID: 1530, + OrderDate: `10/15/2022`, + ProductID: 113, + ProductName: `IPad`, + UnitPrice: 24570.87, + Quantity: 4, + ExtendedPrice: 98283.48, + Freight: 930.87, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90055 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `200 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70105, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1113, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Market Street, Huston, USA, 70105`, + Salesperson: `James Jackson`, + OrderID: 1488, + OrderDate: `7/13/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 23860.57, + Quantity: 4, + ExtendedPrice: 95442.28, + Freight: 1130.57, + Discontinued: false, + Region: `North East`, + Address: `200 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70105 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `181 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1114, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, + Salesperson: `Max Jackson`, + OrderID: 1143, + OrderDate: `6/13/2022`, + ProductID: 144, + ProductName: `Mac Book Air`, + UnitPrice: 28390.63, + Quantity: 5, + ExtendedPrice: 141953.15, + Freight: 300.63, + Discontinued: false, + Region: `North East`, + Address: `181 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `137 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1115, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `137 Market Street, Huston, USA, 50144`, + Salesperson: `Martin Jackson`, + OrderID: 1274, + OrderDate: `4/8/2022`, + ProductID: 134, + ProductName: `IPad`, + UnitPrice: 22580.34, + Quantity: 2, + ExtendedPrice: 45160.68, + Freight: 1720.34, + Discontinued: false, + Region: `South East`, + Address: `137 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `186 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70112, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1116, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, + Salesperson: `Mike Jefferson`, + OrderID: 1597, + OrderDate: `8/6/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 28490.48, + Quantity: 3, + ExtendedPrice: 85471.44, + Freight: 760.48, + Discontinued: false, + Region: `South East`, + Address: `186 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70112 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `152 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1117, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Wall Street, Huston, USA, 50080`, + Salesperson: `Max Jackson`, + OrderID: 1632, + OrderDate: `4/15/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 20680.38, + Quantity: 5, + ExtendedPrice: 103401.9, + Freight: 490.38, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50080 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60136, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1118, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Wall Street, Huston, USA, 60136`, + Salesperson: `Mike Watson`, + OrderID: 1461, + OrderDate: `4/21/2022`, + ProductID: 118, + ProductName: `Samsung Note`, + UnitPrice: 6990.24, + Quantity: 5, + ExtendedPrice: 34951.2, + Freight: 460.24, + Discontinued: false, + Region: `North East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60136 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `161 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1119, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `161 Market Street, Huston, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1380, + OrderDate: `1/3/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 26540.79, + Quantity: 5, + ExtendedPrice: 132703.95, + Freight: 470.79, + Discontinued: true, + Region: `West`, + Address: `161 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `118 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1120, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, + Salesperson: `Ben Watson`, + OrderID: 1658, + OrderDate: `1/4/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 16830.41, + Quantity: 5, + ExtendedPrice: 84152.05, + Freight: 1660.41, + Discontinued: false, + Region: `West`, + Address: `118 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50189 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `186 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1121, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `186 Market Street, Miami, USA, 60097`, + Salesperson: `Nancy Watson`, + OrderID: 1754, + OrderDate: `7/3/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 5030.24, + Quantity: 3, + ExtendedPrice: 15090.72, + Freight: 1660.24, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1122, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, + Salesperson: `Anna Madison`, + OrderID: 1279, + OrderDate: `3/14/2022`, + ProductID: 151, + ProductName: `IPhone`, + UnitPrice: 23590.82, + Quantity: 3, + ExtendedPrice: 70772.46, + Freight: 1120.82, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80075, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1123, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, New York, USA, 80075`, + Salesperson: `Martin Jackson`, + OrderID: 1310, + OrderDate: `11/7/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26450.4, + Quantity: 5, + ExtendedPrice: 132252, + Freight: 420.4, + Discontinued: false, + Region: `South East`, + Address: `190 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80075 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1124, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, + Salesperson: `Ben Jackson`, + OrderID: 1920, + OrderDate: `12/17/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 23660.88, + Quantity: 4, + ExtendedPrice: 94643.52, + Freight: 1220.88, + Discontinued: false, + Region: `North East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1125, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `151 Wall Street, Miami, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1497, + OrderDate: `2/21/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 15940.51, + Quantity: 5, + ExtendedPrice: 79702.55, + Freight: 1880.51, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70173, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1126, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `151 Market Street, Huston, USA, 70173`, + Salesperson: `Pamela Jefferson`, + OrderID: 1925, + OrderDate: `2/15/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 13350.7, + Quantity: 5, + ExtendedPrice: 66753.5, + Freight: 720.7, + Discontinued: false, + Region: `West`, + Address: `151 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70173 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1127, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `114 Main Street, Miami, USA, 80067`, + Salesperson: `Pamela Black`, + OrderID: 1338, + OrderDate: `5/19/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 20820.82, + Quantity: 4, + ExtendedPrice: 83283.28, + Freight: 1570.82, + Discontinued: false, + Region: `South East`, + Address: `114 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `189 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1128, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, + Salesperson: `Ben Watson`, + OrderID: 1794, + OrderDate: `9/9/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25550.56, + Quantity: 4, + ExtendedPrice: 102202.24, + Freight: 400.56, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `198 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60169, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1129, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `198 Main Street, New York, USA, 60169`, + Salesperson: `James Black`, + OrderID: 1108, + OrderDate: `2/5/2022`, + ProductID: 194, + ProductName: `Mac Book Air`, + UnitPrice: 10890.26, + Quantity: 3, + ExtendedPrice: 32670.78, + Freight: 760.26, + Discontinued: true, + Region: `South East`, + Address: `198 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60169 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1130, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, + Salesperson: `Pamela Jackson`, + OrderID: 1953, + OrderDate: `11/24/2022`, + ProductID: 179, + ProductName: `Samsung Note`, + UnitPrice: 19940.84, + Quantity: 3, + ExtendedPrice: 59822.52, + Freight: 890.84, + Discontinued: false, + Region: `West`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90090, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1131, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, + Salesperson: `Max Jefferson`, + OrderID: 1337, + OrderDate: `10/10/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 18640.31, + Quantity: 2, + ExtendedPrice: 37280.62, + Freight: 280.31, + Discontinued: false, + Region: `South East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1132, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Miami, USA, 50136`, + Salesperson: `Nancy Jefferson`, + OrderID: 1617, + OrderDate: `4/10/2022`, + ProductID: 148, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26140.37, + Quantity: 2, + ExtendedPrice: 52280.74, + Freight: 1270.37, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50136 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `164 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1133, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Wall Street, Huston, USA, 70190`, + Salesperson: `Nancy Watson`, + OrderID: 1222, + OrderDate: `3/15/2022`, + ProductID: 140, + ProductName: `IPad`, + UnitPrice: 20540.74, + Quantity: 3, + ExtendedPrice: 61622.22, + Freight: 1190.74, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1134, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `118 Main Street, Huston, USA, 60126`, + Salesperson: `Pamela Jefferson`, + OrderID: 1888, + OrderDate: `7/3/2022`, + ProductID: 133, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25970.39, + Quantity: 2, + ExtendedPrice: 51940.78, + Freight: 1110.39, + Discontinued: false, + Region: `North East`, + Address: `118 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60126 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1135, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, + Salesperson: `Nancy Jefferson`, + OrderID: 1661, + OrderDate: `5/14/2022`, + ProductID: 199, + ProductName: `Mac Book Air`, + UnitPrice: 12190.38, + Quantity: 2, + ExtendedPrice: 24380.76, + Freight: 1670.38, + Discontinued: false, + Region: `North East`, + Address: `145 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50093 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `174 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1136, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, + Salesperson: `Max Madison`, + OrderID: 1495, + OrderDate: `1/19/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 18310.54, + Quantity: 5, + ExtendedPrice: 91552.7, + Freight: 810.54, + Discontinued: false, + Region: `West`, + Address: `174 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `146 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1137, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, + Salesperson: `Mike Smith`, + OrderID: 1649, + OrderDate: `1/4/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 6400.45, + Quantity: 3, + ExtendedPrice: 19201.35, + Freight: 220.45, + Discontinued: false, + Region: `West`, + Address: `146 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `181 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1138, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Main Street, Miami, USA, 80117`, + Salesperson: `Mike Black`, + OrderID: 1152, + OrderDate: `5/12/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 26760.58, + Quantity: 5, + ExtendedPrice: 133802.9, + Freight: 1480.58, + Discontinued: false, + Region: `West`, + Address: `181 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `183 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1139, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, + Salesperson: `Nancy Jefferson`, + OrderID: 1471, + OrderDate: `5/19/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.88, + Quantity: 5, + ExtendedPrice: 110154.4, + Freight: 990.88, + Discontinued: true, + Region: `West`, + Address: `183 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `100 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1140, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, + Salesperson: `Max Madison`, + OrderID: 1793, + OrderDate: `3/16/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 20230.42, + Quantity: 3, + ExtendedPrice: 60691.26, + Freight: 1990.42, + Discontinued: false, + Region: `West`, + Address: `100 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80082 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1141, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `173 Market Street, New York, USA, 90155`, + Salesperson: `Pamela Black`, + OrderID: 1928, + OrderDate: `8/24/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 24460.68, + Quantity: 2, + ExtendedPrice: 48921.36, + Freight: 1840.68, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `171 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60087, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1142, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, + Salesperson: `Pamela Madison`, + OrderID: 1027, + OrderDate: `1/25/2022`, + ProductID: 145, + ProductName: `Samsung Note`, + UnitPrice: 6010.73, + Quantity: 3, + ExtendedPrice: 18032.19, + Freight: 1860.73, + Discontinued: false, + Region: `West`, + Address: `171 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60087 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `175 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1143, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, Huston, USA, 60122`, + Salesperson: `Pamela Jackson`, + OrderID: 1700, + OrderDate: `12/10/2022`, + ProductID: 150, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.36, + Quantity: 2, + ExtendedPrice: 44060.72, + Freight: 940.36, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `174 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90071, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1144, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Main Street, Miami, USA, 90071`, + Salesperson: `Mike Jackson`, + OrderID: 1769, + OrderDate: `2/20/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 25890.72, + Quantity: 3, + ExtendedPrice: 77672.16, + Freight: 1540.72, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90071 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `100 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1145, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `100 Market Street, Huston, USA, 90059`, + Salesperson: `Max Jefferson`, + OrderID: 1835, + OrderDate: `5/15/2022`, + ProductID: 142, + ProductName: `Samsung Note`, + UnitPrice: 28310.48, + Quantity: 3, + ExtendedPrice: 84931.44, + Freight: 2000.48, + Discontinued: false, + Region: `West`, + Address: `100 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90059 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `120 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1146, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Market Street, Miami, USA, 90120`, + Salesperson: `Max Jefferson`, + OrderID: 1787, + OrderDate: `5/16/2022`, + ProductID: 104, + ProductName: `IPad`, + UnitPrice: 8410.44, + Quantity: 2, + ExtendedPrice: 16820.88, + Freight: 1620.44, + Discontinued: false, + Region: `West`, + Address: `120 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90120 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `163 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80132, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1147, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, + Salesperson: `Pamela Watson`, + OrderID: 1026, + OrderDate: `7/10/2022`, + ProductID: 130, + ProductName: `Samsung Note`, + UnitPrice: 13650.42, + Quantity: 3, + ExtendedPrice: 40951.26, + Freight: 750.42, + Discontinued: false, + Region: `West`, + Address: `163 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80132 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `169 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1148, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `169 Wall Street, Huston, USA, 90138`, + Salesperson: `Anna Smith`, + OrderID: 1805, + OrderDate: `1/6/2022`, + ProductID: 126, + ProductName: `Samsung Note`, + UnitPrice: 29130.32, + Quantity: 4, + ExtendedPrice: 116521.28, + Freight: 800.32, + Discontinued: false, + Region: `West`, + Address: `169 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90138 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1149, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Miami, USA, 60152`, + Salesperson: `Ben Jackson`, + OrderID: 1292, + OrderDate: `10/3/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 9150.64, + Quantity: 5, + ExtendedPrice: 45753.2, + Freight: 1530.64, + Discontinued: true, + Region: `North East`, + Address: `167 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `194 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80133, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1150, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, + Salesperson: `Martin Watson`, + OrderID: 1240, + OrderDate: `10/14/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 22900.38, + Quantity: 5, + ExtendedPrice: 114501.9, + Freight: 1500.38, + Discontinued: false, + Region: `North East`, + Address: `194 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60104, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1151, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `168 Wall Street, New York, USA, 60104`, + Salesperson: `Martin Madison`, + OrderID: 1307, + OrderDate: `5/19/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 18330.33, + Quantity: 5, + ExtendedPrice: 91651.65, + Freight: 1960.33, + Discontinued: false, + Region: `North East`, + Address: `168 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60104 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1152, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Market Street, New York, USA, 60149`, + Salesperson: `Mike Madison`, + OrderID: 1360, + OrderDate: `11/2/2022`, + ProductID: 141, + ProductName: `Mac Book Pro`, + UnitPrice: 8620.6, + Quantity: 2, + ExtendedPrice: 17241.2, + Freight: 950.6, + Discontinued: false, + Region: `South East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1153, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, + Salesperson: `James Black`, + OrderID: 1445, + OrderDate: `11/2/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 27180.5, + Quantity: 2, + ExtendedPrice: 54361, + Freight: 790.5, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80098 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1154, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, + Salesperson: `Anna Jackson`, + OrderID: 1014, + OrderDate: `1/24/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 14760.63, + Quantity: 2, + ExtendedPrice: 29521.26, + Freight: 1520.63, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `154 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1155, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Wall Street, Huston, USA, 60050`, + Salesperson: `Nancy Smith`, + OrderID: 1845, + OrderDate: `4/8/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 22600.77, + Quantity: 4, + ExtendedPrice: 90403.08, + Freight: 670.77, + Discontinued: false, + Region: `North East`, + Address: `154 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60050 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `188 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1156, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1587, + OrderDate: `5/13/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 17020.74, + Quantity: 2, + ExtendedPrice: 34041.48, + Freight: 1490.74, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1157, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Wall Street, Huston, USA, 90097`, + Salesperson: `Anna Madison`, + OrderID: 1706, + OrderDate: `5/22/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21780.43, + Quantity: 3, + ExtendedPrice: 65341.29, + Freight: 1650.43, + Discontinued: false, + Region: `North East`, + Address: `181 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `171 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1158, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Wall Street, Miami, USA, 50118`, + Salesperson: `Max Smith`, + OrderID: 1335, + OrderDate: `6/16/2022`, + ProductID: 116, + ProductName: `IPad`, + UnitPrice: 7560.43, + Quantity: 3, + ExtendedPrice: 22681.29, + Freight: 1140.43, + Discontinued: false, + Region: `West`, + Address: `171 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `193 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1159, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, + Salesperson: `Martin Black`, + OrderID: 1003, + OrderDate: `9/11/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 15510.7, + Quantity: 5, + ExtendedPrice: 77553.5, + Freight: 200.7, + Discontinued: true, + Region: `West`, + Address: `193 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70176 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1160, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, + Salesperson: `Martin Madison`, + OrderID: 1723, + OrderDate: `3/14/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 14760.6, + Quantity: 3, + ExtendedPrice: 44281.8, + Freight: 1650.6, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80142 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1161, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, + Salesperson: `Max Jackson`, + OrderID: 1810, + OrderDate: `1/18/2022`, + ProductID: 117, + ProductName: `IPad`, + UnitPrice: 19620.55, + Quantity: 5, + ExtendedPrice: 98102.75, + Freight: 1030.55, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1162, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, + Salesperson: `Pamela Madison`, + OrderID: 1224, + OrderDate: `2/2/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 9130.21, + Quantity: 2, + ExtendedPrice: 18260.42, + Freight: 1110.21, + Discontinued: false, + Region: `West`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50176, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1163, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, + Salesperson: `Mike Smith`, + OrderID: 1265, + OrderDate: `4/22/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 15210.29, + Quantity: 2, + ExtendedPrice: 30420.58, + Freight: 1470.29, + Discontinued: false, + Region: `South East`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50176 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `123 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1164, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, + Salesperson: `Martin Watson`, + OrderID: 1428, + OrderDate: `9/14/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 6440.36, + Quantity: 4, + ExtendedPrice: 25761.44, + Freight: 350.36, + Discontinued: false, + Region: `West`, + Address: `123 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `148 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1165, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Nancy Black`, + OrderID: 1367, + OrderDate: `9/1/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 26990.25, + Quantity: 4, + ExtendedPrice: 107961, + Freight: 950.25, + Discontinued: false, + Region: `West`, + Address: `148 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `151 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1166, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, New York, USA, 90156`, + Salesperson: `Ben Smith`, + OrderID: 1812, + OrderDate: `6/23/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6230.76, + Quantity: 5, + ExtendedPrice: 31153.8, + Freight: 920.76, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1167, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, New York, USA, 90073`, + Salesperson: `Nancy Madison`, + OrderID: 1121, + OrderDate: `3/25/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 8360.33, + Quantity: 3, + ExtendedPrice: 25080.99, + Freight: 1870.33, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1168, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, + Salesperson: `James Jefferson`, + OrderID: 1086, + OrderDate: `11/22/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 13050.45, + Quantity: 4, + ExtendedPrice: 52201.8, + Freight: 1850.45, + Discontinued: false, + Region: `North East`, + Address: `109 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70139 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1169, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, + Salesperson: `Mike Watson`, + OrderID: 1859, + OrderDate: `8/11/2022`, + ProductID: 157, + ProductName: `IPhone`, + UnitPrice: 14950.2, + Quantity: 5, + ExtendedPrice: 74751, + Freight: 1140.2, + Discontinued: true, + Region: `South East`, + Address: `196 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `101 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1170, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, + Salesperson: `Mike Madison`, + OrderID: 1952, + OrderDate: `7/19/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29810.56, + Quantity: 4, + ExtendedPrice: 119242.24, + Freight: 470.56, + Discontinued: false, + Region: `South East`, + Address: `101 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90157, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1171, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, + Salesperson: `Ben Black`, + OrderID: 1351, + OrderDate: `5/22/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 13470.4, + Quantity: 5, + ExtendedPrice: 67352, + Freight: 1610.4, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90157 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1172, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `195 Market Street, Huston, USA, 80071`, + Salesperson: `Pamela Jefferson`, + OrderID: 1371, + OrderDate: `12/9/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19040.72, + Quantity: 4, + ExtendedPrice: 76162.88, + Freight: 1480.72, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80071 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `184 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1173, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, + Salesperson: `Martin Watson`, + OrderID: 1537, + OrderDate: `4/3/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 25370.79, + Quantity: 2, + ExtendedPrice: 50741.58, + Freight: 1980.79, + Discontinued: false, + Region: `North East`, + Address: `184 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `102 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1174, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Huston, USA, 70185`, + Salesperson: `Ben Jackson`, + OrderID: 1378, + OrderDate: `7/6/2022`, + ProductID: 182, + ProductName: `Mac Book Pro`, + UnitPrice: 19620.84, + Quantity: 2, + ExtendedPrice: 39241.68, + Freight: 730.84, + Discontinued: false, + Region: `North East`, + Address: `102 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1175, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Wall Street, Huston, USA, 60144`, + Salesperson: `Martin Jefferson`, + OrderID: 1350, + OrderDate: `10/23/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 26010.88, + Quantity: 2, + ExtendedPrice: 52021.76, + Freight: 260.88, + Discontinued: false, + Region: `North East`, + Address: `192 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `114 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1176, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, + Salesperson: `Anna Watson`, + OrderID: 1889, + OrderDate: `8/21/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23970.6, + Quantity: 3, + ExtendedPrice: 71911.8, + Freight: 1870.6, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1177, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Wall Street, Miami, USA, 90182`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `3/12/2022`, + ProductID: 146, + ProductName: `Samsung Note`, + UnitPrice: 13660.54, + Quantity: 2, + ExtendedPrice: 27321.08, + Freight: 1870.54, + Discontinued: false, + Region: `South East`, + Address: `199 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1178, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, + Salesperson: `Pamela Watson`, + OrderID: 1886, + OrderDate: `8/1/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 11630.46, + Quantity: 4, + ExtendedPrice: 46521.84, + Freight: 1530.46, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80162, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1179, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, + Salesperson: `Mike Jackson`, + OrderID: 1009, + OrderDate: `4/7/2022`, + ProductID: 149, + ProductName: `IPad`, + UnitPrice: 16960.32, + Quantity: 3, + ExtendedPrice: 50880.96, + Freight: 1510.32, + Discontinued: true, + Region: `North East`, + Address: `168 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `100 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1180, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `100 Market Street, Miami, USA, 80063`, + Salesperson: `Nancy Smith`, + OrderID: 1046, + OrderDate: `10/21/2022`, + ProductID: 123, + ProductName: `IPad`, + UnitPrice: 19360.67, + Quantity: 3, + ExtendedPrice: 58082.01, + Freight: 1510.67, + Discontinued: false, + Region: `South East`, + Address: `100 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80063 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1181, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Huston, USA, 90152`, + Salesperson: `Max Watson`, + OrderID: 1593, + OrderDate: `11/17/2022`, + ProductID: 169, + ProductName: `Samsung Note`, + UnitPrice: 28870.27, + Quantity: 5, + ExtendedPrice: 144351.35, + Freight: 1430.27, + Discontinued: false, + Region: `North East`, + Address: `145 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `154 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1182, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `154 Main Street, Miami, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1234, + OrderDate: `3/21/2022`, + ProductID: 111, + ProductName: `IPad`, + UnitPrice: 16610.78, + Quantity: 2, + ExtendedPrice: 33221.56, + Freight: 1350.78, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `166 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70090, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1183, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Huston, USA, 70090`, + Salesperson: `Ben Watson`, + OrderID: 1362, + OrderDate: `5/2/2022`, + ProductID: 122, + ProductName: `Mac Book Air`, + UnitPrice: 6870.64, + Quantity: 4, + ExtendedPrice: 27482.56, + Freight: 750.64, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `180 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1184, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `180 Market Street, Miami, USA, 90169`, + Salesperson: `Pamela Black`, + OrderID: 1698, + OrderDate: `1/18/2022`, + ProductID: 129, + ProductName: `IPad`, + UnitPrice: 10960.71, + Quantity: 5, + ExtendedPrice: 54803.55, + Freight: 1530.71, + Discontinued: false, + Region: `West`, + Address: `180 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50114, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1185, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Main Street, Huston, USA, 50114`, + Salesperson: `Martin Smith`, + OrderID: 1458, + OrderDate: `6/15/2022`, + ProductID: 183, + ProductName: `IPhone`, + UnitPrice: 16380.23, + Quantity: 2, + ExtendedPrice: 32760.46, + Freight: 1990.23, + Discontinued: false, + Region: `West`, + Address: `169 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1186, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `132 Market Street, Miami, USA, 90064`, + Salesperson: `Nancy Jackson`, + OrderID: 1563, + OrderDate: `6/17/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25940.61, + Quantity: 4, + ExtendedPrice: 103762.44, + Freight: 970.61, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `107 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1187, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, + Salesperson: `Nancy Jefferson`, + OrderID: 1934, + OrderDate: `6/5/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 5360.47, + Quantity: 3, + ExtendedPrice: 16081.41, + Freight: 1680.47, + Discontinued: false, + Region: `North East`, + Address: `107 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `170 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1188, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `170 Wall Street, New York, USA, 50149`, + Salesperson: `Mike Jefferson`, + OrderID: 1880, + OrderDate: `12/7/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 19560.62, + Quantity: 4, + ExtendedPrice: 78242.48, + Freight: 680.62, + Discontinued: false, + Region: `West`, + Address: `170 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50085, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1189, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `152 Wall Street, New York, USA, 50085`, + Salesperson: `Anna Jackson`, + OrderID: 1159, + OrderDate: `5/18/2022`, + ProductID: 167, + ProductName: `IPad`, + UnitPrice: 19270.25, + Quantity: 2, + ExtendedPrice: 38540.5, + Freight: 1050.25, + Discontinued: true, + Region: `North East`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50085 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1190, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, + Salesperson: `Nancy Madison`, + OrderID: 1960, + OrderDate: `3/2/2022`, + ProductID: 167, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22090.53, + Quantity: 3, + ExtendedPrice: 66271.59, + Freight: 1790.53, + Discontinued: false, + Region: `West`, + Address: `186 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `194 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1191, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Wall Street, New York, USA, 50170`, + Salesperson: `Max Watson`, + OrderID: 1658, + OrderDate: `9/1/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27450.8, + Quantity: 4, + ExtendedPrice: 109803.2, + Freight: 270.8, + Discontinued: false, + Region: `West`, + Address: `194 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `172 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1192, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Main Street, New York, USA, 70191`, + Salesperson: `Pamela Madison`, + OrderID: 1225, + OrderDate: `3/22/2022`, + ProductID: 170, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21150.84, + Quantity: 5, + ExtendedPrice: 105754.2, + Freight: 1230.84, + Discontinued: false, + Region: `West`, + Address: `172 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70146, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1193, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, + Salesperson: `Pamela Black`, + OrderID: 1886, + OrderDate: `8/20/2022`, + ProductID: 126, + ProductName: `IPhone`, + UnitPrice: 6100.73, + Quantity: 2, + ExtendedPrice: 12201.46, + Freight: 1340.73, + Discontinued: false, + Region: `South East`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1194, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, + Salesperson: `Max Smith`, + OrderID: 1191, + OrderDate: `5/9/2022`, + ProductID: 179, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20190.35, + Quantity: 5, + ExtendedPrice: 100951.75, + Freight: 640.35, + Discontinued: false, + Region: `West`, + Address: `109 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `121 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1195, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, + Salesperson: `Ben Black`, + OrderID: 1051, + OrderDate: `5/21/2022`, + ProductID: 192, + ProductName: `Mac Book Pro`, + UnitPrice: 21730.32, + Quantity: 5, + ExtendedPrice: 108651.6, + Freight: 1030.32, + Discontinued: false, + Region: `North East`, + Address: `121 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90066, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1196, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `104 Wall Street, New York, USA, 90066`, + Salesperson: `Ben Watson`, + OrderID: 1385, + OrderDate: `2/2/2022`, + ProductID: 182, + ProductName: `IPad`, + UnitPrice: 26120.45, + Quantity: 4, + ExtendedPrice: 104481.8, + Freight: 1930.45, + Discontinued: false, + Region: `North East`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `126 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1197, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, + Salesperson: `Anna Madison`, + OrderID: 1675, + OrderDate: `6/22/2022`, + ProductID: 174, + ProductName: `IPad`, + UnitPrice: 13240.35, + Quantity: 4, + ExtendedPrice: 52961.4, + Freight: 890.35, + Discontinued: false, + Region: `South East`, + Address: `126 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1198, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, + Salesperson: `Pamela Black`, + OrderID: 1997, + OrderDate: `11/17/2022`, + ProductID: 200, + ProductName: `IPhone`, + UnitPrice: 8400.83, + Quantity: 5, + ExtendedPrice: 42004.15, + Freight: 1340.83, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70063 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `133 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1199, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `133 Wall Street, Miami, USA, 70071`, + Salesperson: `James Watson`, + OrderID: 1641, + OrderDate: `11/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 10150.31, + Quantity: 3, + ExtendedPrice: 30450.93, + Freight: 720.31, + Discontinued: true, + Region: `South East`, + Address: `133 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `166 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1200, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `166 Main Street, Miami, USA, 60137`, + Salesperson: `Ben Madison`, + OrderID: 1418, + OrderDate: `11/8/2022`, + ProductID: 135, + ProductName: `IPhone`, + UnitPrice: 9410.46, + Quantity: 2, + ExtendedPrice: 18820.92, + Freight: 970.46, + Discontinued: false, + Region: `West`, + Address: `166 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1201, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70069`, + Salesperson: `Anna Watson`, + OrderID: 1545, + OrderDate: `6/24/2022`, + ProductID: 190, + ProductName: `Mac Book Pro`, + UnitPrice: 5030.78, + Quantity: 3, + ExtendedPrice: 15092.34, + Freight: 1630.78, + Discontinued: false, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1202, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, + Salesperson: `James Jackson`, + OrderID: 1493, + OrderDate: `7/24/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 6390.72, + Quantity: 5, + ExtendedPrice: 31953.6, + Freight: 1960.72, + Discontinued: false, + Region: `North East`, + Address: `106 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `143 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1203, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, + Salesperson: `Mike Jefferson`, + OrderID: 1495, + OrderDate: `2/14/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 16770.46, + Quantity: 5, + ExtendedPrice: 83852.3, + Freight: 420.46, + Discontinued: false, + Region: `North East`, + Address: `143 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `174 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1204, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Wall Street, New York, USA, 60127`, + Salesperson: `Max Watson`, + OrderID: 1123, + OrderDate: `11/20/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 20930.48, + Quantity: 4, + ExtendedPrice: 83721.92, + Freight: 950.48, + Discontinued: false, + Region: `South East`, + Address: `174 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `123 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1205, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, + Salesperson: `Pamela Jefferson`, + OrderID: 1342, + OrderDate: `12/8/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27010.34, + Quantity: 3, + ExtendedPrice: 81031.02, + Freight: 1470.34, + Discontinued: false, + Region: `West`, + Address: `123 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `166 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1206, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Miami, USA, 50102`, + Salesperson: `Ben Madison`, + OrderID: 1017, + OrderDate: `10/2/2022`, + ProductID: 186, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12810.79, + Quantity: 5, + ExtendedPrice: 64053.95, + Freight: 1990.79, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `193 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1207, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Huston, USA, 80187`, + Salesperson: `Mike Jefferson`, + OrderID: 1558, + OrderDate: `11/12/2022`, + ProductID: 194, + ProductName: `Mac Book Pro`, + UnitPrice: 26210.45, + Quantity: 2, + ExtendedPrice: 52420.9, + Freight: 1110.45, + Discontinued: false, + Region: `North East`, + Address: `193 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80187 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `137 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1208, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `137 Main Street, Miami, USA, 80111`, + Salesperson: `Mike Watson`, + OrderID: 1466, + OrderDate: `11/18/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 6190.57, + Quantity: 3, + ExtendedPrice: 18571.71, + Freight: 1810.57, + Discontinued: false, + Region: `West`, + Address: `137 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `122 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80088, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1209, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, + Salesperson: `Ben Jefferson`, + OrderID: 1539, + OrderDate: `11/13/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 21280.22, + Quantity: 4, + ExtendedPrice: 85120.88, + Freight: 760.22, + Discontinued: true, + Region: `North East`, + Address: `122 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80088 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1210, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Main Street, New York, USA, 80079`, + Salesperson: `Max Jefferson`, + OrderID: 1411, + OrderDate: `11/22/2022`, + ProductID: 135, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 13700.71, + Quantity: 3, + ExtendedPrice: 41102.13, + Freight: 1730.71, + Discontinued: false, + Region: `South East`, + Address: `115 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80079 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1211, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Main Street, New York, USA, 50137`, + Salesperson: `Nancy Smith`, + OrderID: 1890, + OrderDate: `8/5/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11320.48, + Quantity: 3, + ExtendedPrice: 33961.44, + Freight: 930.48, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1212, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 90082`, + Salesperson: `Nancy Madison`, + OrderID: 1783, + OrderDate: `9/1/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 24340.75, + Quantity: 5, + ExtendedPrice: 121703.75, + Freight: 490.75, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80095, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1213, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Main Street, New York, USA, 80095`, + Salesperson: `Pamela Watson`, + OrderID: 1101, + OrderDate: `5/25/2022`, + ProductID: 101, + ProductName: `Mac Book Air`, + UnitPrice: 29980.24, + Quantity: 4, + ExtendedPrice: 119920.96, + Freight: 1190.24, + Discontinued: false, + Region: `South East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1214, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `165 Main Street, Huston, USA, 90200`, + Salesperson: `Max Watson`, + OrderID: 1932, + OrderDate: `2/10/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23460.59, + Quantity: 4, + ExtendedPrice: 93842.36, + Freight: 710.59, + Discontinued: false, + Region: `South East`, + Address: `165 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `154 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1215, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, + Salesperson: `Mike Black`, + OrderID: 1514, + OrderDate: `10/8/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 29540.27, + Quantity: 4, + ExtendedPrice: 118161.08, + Freight: 1960.27, + Discontinued: false, + Region: `North East`, + Address: `154 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1216, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Market Street, New York, USA, 50127`, + Salesperson: `James Jefferson`, + OrderID: 1736, + OrderDate: `10/21/2022`, + ProductID: 188, + ProductName: `IPad`, + UnitPrice: 15350.27, + Quantity: 4, + ExtendedPrice: 61401.08, + Freight: 540.27, + Discontinued: false, + Region: `South East`, + Address: `113 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `153 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1217, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `153 Main Street, Huston, USA, 80064`, + Salesperson: `Mike Jackson`, + OrderID: 1978, + OrderDate: `12/25/2022`, + ProductID: 125, + ProductName: `IPad`, + UnitPrice: 15880.31, + Quantity: 3, + ExtendedPrice: 47640.93, + Freight: 800.31, + Discontinued: false, + Region: `North East`, + Address: `153 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `107 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50196, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1218, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `107 Main Street, Miami, USA, 50196`, + Salesperson: `Martin Jackson`, + OrderID: 1324, + OrderDate: `7/18/2022`, + ProductID: 188, + ProductName: `Mac Book Air`, + UnitPrice: 26990.38, + Quantity: 4, + ExtendedPrice: 107961.52, + Freight: 610.38, + Discontinued: false, + Region: `South East`, + Address: `107 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50196 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `140 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1219, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Miami, USA, 70154`, + Salesperson: `Nancy Madison`, + OrderID: 1307, + OrderDate: `4/19/2022`, + ProductID: 114, + ProductName: `IPhone`, + UnitPrice: 18300.65, + Quantity: 4, + ExtendedPrice: 73202.6, + Freight: 800.65, + Discontinued: true, + Region: `West`, + Address: `140 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1220, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, + Salesperson: `James Black`, + OrderID: 1808, + OrderDate: `3/18/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 27460.67, + Quantity: 3, + ExtendedPrice: 82382.01, + Freight: 1220.67, + Discontinued: false, + Region: `North East`, + Address: `158 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `116 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1221, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, + Salesperson: `James Jefferson`, + OrderID: 1481, + OrderDate: `5/22/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 23770.26, + Quantity: 2, + ExtendedPrice: 47540.52, + Freight: 480.26, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1222, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Huston, USA, 50137`, + Salesperson: `Martin Watson`, + OrderID: 1874, + OrderDate: `10/1/2022`, + ProductID: 102, + ProductName: `Mac Book Air`, + UnitPrice: 12080.68, + Quantity: 5, + ExtendedPrice: 60403.4, + Freight: 400.68, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `197 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1223, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `197 Main Street, New York, USA, 60174`, + Salesperson: `Nancy Jefferson`, + OrderID: 1377, + OrderDate: `10/24/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 10520.88, + Quantity: 4, + ExtendedPrice: 42083.52, + Freight: 800.88, + Discontinued: false, + Region: `South East`, + Address: `197 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `192 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1224, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Wall Street, Miami, USA, 80134`, + Salesperson: `James Madison`, + OrderID: 1691, + OrderDate: `6/13/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 11090.82, + Quantity: 2, + ExtendedPrice: 22181.64, + Freight: 910.82, + Discontinued: false, + Region: `South East`, + Address: `192 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80054, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1225, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80054`, + Salesperson: `Martin Jackson`, + OrderID: 1242, + OrderDate: `4/6/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 8180.25, + Quantity: 5, + ExtendedPrice: 40901.25, + Freight: 510.25, + Discontinued: false, + Region: `North East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80054 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1226, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Market Street, New York, USA, 60139`, + Salesperson: `James Madison`, + OrderID: 1745, + OrderDate: `1/18/2022`, + ProductID: 115, + ProductName: `IPhone`, + UnitPrice: 6570.23, + Quantity: 5, + ExtendedPrice: 32851.15, + Freight: 840.23, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `198 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1227, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, + Salesperson: `James Madison`, + OrderID: 1111, + OrderDate: `10/11/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 10970.23, + Quantity: 3, + ExtendedPrice: 32910.69, + Freight: 1670.23, + Discontinued: false, + Region: `North East`, + Address: `198 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1228, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Huston, USA, 50133`, + Salesperson: `Ben Madison`, + OrderID: 1182, + OrderDate: `12/18/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27020.67, + Quantity: 3, + ExtendedPrice: 81062.01, + Freight: 1750.67, + Discontinued: false, + Region: `South East`, + Address: `138 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `198 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1229, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Jackson`, + OrderID: 1252, + OrderDate: `10/7/2022`, + ProductID: 146, + ProductName: `IPad`, + UnitPrice: 21910.34, + Quantity: 5, + ExtendedPrice: 109551.7, + Freight: 840.34, + Discontinued: true, + Region: `North East`, + Address: `198 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1230, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, + Salesperson: `Martin Watson`, + OrderID: 1635, + OrderDate: `6/1/2022`, + ProductID: 196, + ProductName: `Mac Book Air`, + UnitPrice: 16430.54, + Quantity: 2, + ExtendedPrice: 32861.08, + Freight: 1420.54, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `107 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1231, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Market Street, New York, USA, 80108`, + Salesperson: `Mike Smith`, + OrderID: 1922, + OrderDate: `10/6/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 8920.46, + Quantity: 5, + ExtendedPrice: 44602.3, + Freight: 1160.46, + Discontinued: false, + Region: `West`, + Address: `107 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `166 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60199, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1232, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `166 Main Street, New York, USA, 60199`, + Salesperson: `Anna Smith`, + OrderID: 1759, + OrderDate: `3/10/2022`, + ProductID: 145, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22420.27, + Quantity: 5, + ExtendedPrice: 112101.35, + Freight: 1900.27, + Discontinued: false, + Region: `North East`, + Address: `166 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60199 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `188 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1233, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `188 Main Street, New York, USA, 90082`, + Salesperson: `Ben Black`, + OrderID: 1172, + OrderDate: `11/9/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 22260.33, + Quantity: 5, + ExtendedPrice: 111301.65, + Freight: 1530.33, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1234, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `168 Wall Street, Miami, USA, 80160`, + Salesperson: `Max Black`, + OrderID: 1855, + OrderDate: `9/9/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 11120.68, + Quantity: 5, + ExtendedPrice: 55603.4, + Freight: 540.68, + Discontinued: false, + Region: `South East`, + Address: `168 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50192, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1235, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, + Salesperson: `Pamela Watson`, + OrderID: 1253, + OrderDate: `9/24/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17650.73, + Quantity: 5, + ExtendedPrice: 88253.65, + Freight: 1010.73, + Discontinued: false, + Region: `North East`, + Address: `151 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50192 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1236, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, + Salesperson: `James Jefferson`, + OrderID: 1711, + OrderDate: `9/12/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 18980.42, + Quantity: 3, + ExtendedPrice: 56941.26, + Freight: 1070.42, + Discontinued: false, + Region: `North East`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `101 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70109, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1237, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `101 Market Street, Huston, USA, 70109`, + Salesperson: `Nancy Smith`, + OrderID: 1155, + OrderDate: `9/1/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 22330.35, + Quantity: 2, + ExtendedPrice: 44660.7, + Freight: 250.35, + Discontinued: false, + Region: `West`, + Address: `101 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70109 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `145 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50126, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1238, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, New York, USA, 50126`, + Salesperson: `Mike Watson`, + OrderID: 1656, + OrderDate: `3/7/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 9890.72, + Quantity: 3, + ExtendedPrice: 29672.16, + Freight: 1890.72, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50126 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1239, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Huston, USA, 60055`, + Salesperson: `Mike Smith`, + OrderID: 1192, + OrderDate: `3/12/2022`, + ProductID: 151, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16510.6, + Quantity: 5, + ExtendedPrice: 82553, + Freight: 260.6, + Discontinued: true, + Region: `South East`, + Address: `190 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1240, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, + Salesperson: `James Madison`, + OrderID: 1997, + OrderDate: `8/3/2022`, + ProductID: 195, + ProductName: `Mac Book Pro`, + UnitPrice: 20770.42, + Quantity: 4, + ExtendedPrice: 83081.68, + Freight: 920.42, + Discontinued: false, + Region: `North East`, + Address: `114 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50122 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1241, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50147`, + Salesperson: `Martin Madison`, + OrderID: 1944, + OrderDate: `7/11/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 22970.54, + Quantity: 3, + ExtendedPrice: 68911.62, + Freight: 2000.54, + Discontinued: false, + Region: `South East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50147 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1242, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, + Salesperson: `Max Madison`, + OrderID: 1076, + OrderDate: `12/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 5950.69, + Quantity: 5, + ExtendedPrice: 29753.45, + Freight: 1440.69, + Discontinued: false, + Region: `South East`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `178 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60194, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1243, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `178 Market Street, New York, USA, 60194`, + Salesperson: `James Madison`, + OrderID: 1076, + OrderDate: `6/25/2022`, + ProductID: 176, + ProductName: `IPhone`, + UnitPrice: 17080.21, + Quantity: 2, + ExtendedPrice: 34160.42, + Freight: 1200.21, + Discontinued: false, + Region: `West`, + Address: `178 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60194 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `179 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70085, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1244, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Huston, USA, 70085`, + Salesperson: `Ben Jackson`, + OrderID: 1070, + OrderDate: `5/7/2022`, + ProductID: 101, + ProductName: `IPhone`, + UnitPrice: 19310.75, + Quantity: 2, + ExtendedPrice: 38621.5, + Freight: 1270.75, + Discontinued: false, + Region: `West`, + Address: `179 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70085 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1245, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Market Street, Miami, USA, 70087`, + Salesperson: `Nancy Black`, + OrderID: 1469, + OrderDate: `8/22/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25420.4, + Quantity: 2, + ExtendedPrice: 50840.8, + Freight: 1690.4, + Discontinued: false, + Region: `North East`, + Address: `169 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `108 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1246, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, + Salesperson: `Pamela Smith`, + OrderID: 1948, + OrderDate: `4/25/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19070.55, + Quantity: 3, + ExtendedPrice: 57211.65, + Freight: 280.55, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90128 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1247, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, + Salesperson: `Martin Smith`, + OrderID: 1116, + OrderDate: `1/1/2022`, + ProductID: 162, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22190.27, + Quantity: 5, + ExtendedPrice: 110951.35, + Freight: 1830.27, + Discontinued: false, + Region: `North East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1248, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, + Salesperson: `Pamela Jefferson`, + OrderID: 1640, + OrderDate: `5/1/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 7690.79, + Quantity: 3, + ExtendedPrice: 23072.37, + Freight: 1730.79, + Discontinued: false, + Region: `South East`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1249, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, + Salesperson: `Anna Jefferson`, + OrderID: 1748, + OrderDate: `9/2/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 25230.84, + Quantity: 4, + ExtendedPrice: 100923.36, + Freight: 670.84, + Discontinued: true, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `175 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1250, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, + Salesperson: `Martin Black`, + OrderID: 1251, + OrderDate: `7/5/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 25960.45, + Quantity: 2, + ExtendedPrice: 51920.9, + Freight: 260.45, + Discontinued: false, + Region: `North East`, + Address: `175 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1251, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, New York, USA, 90174`, + Salesperson: `Pamela Black`, + OrderID: 1397, + OrderDate: `7/2/2022`, + ProductID: 141, + ProductName: `Samsung Note`, + UnitPrice: 22150.67, + Quantity: 3, + ExtendedPrice: 66452.01, + Freight: 640.67, + Discontinued: false, + Region: `North East`, + Address: `110 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1252, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Ben Jefferson`, + OrderID: 1938, + OrderDate: `1/20/2022`, + ProductID: 171, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9220.74, + Quantity: 4, + ExtendedPrice: 36882.96, + Freight: 1030.74, + Discontinued: false, + Region: `South East`, + Address: `121 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `122 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1253, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, + Salesperson: `Mike Watson`, + OrderID: 1608, + OrderDate: `2/9/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 11240.75, + Quantity: 2, + ExtendedPrice: 22481.5, + Freight: 1010.75, + Discontinued: false, + Region: `West`, + Address: `122 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1254, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Main Street, Huston, USA, 50057`, + Salesperson: `Martin Watson`, + OrderID: 1217, + OrderDate: `8/4/2022`, + ProductID: 185, + ProductName: `Mac Book Pro`, + UnitPrice: 16680.55, + Quantity: 3, + ExtendedPrice: 50041.65, + Freight: 1710.55, + Discontinued: false, + Region: `North East`, + Address: `151 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50057 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `120 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1255, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `120 Wall Street, Huston, USA, 50131`, + Salesperson: `Ben Jackson`, + OrderID: 1661, + OrderDate: `5/1/2022`, + ProductID: 190, + ProductName: `Mac Book Air`, + UnitPrice: 21450.85, + Quantity: 5, + ExtendedPrice: 107254.25, + Freight: 1350.85, + Discontinued: false, + Region: `South East`, + Address: `120 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50131 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `134 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90060, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1256, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `134 Main Street, Huston, USA, 90060`, + Salesperson: `James Madison`, + OrderID: 1766, + OrderDate: `11/11/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 12850.63, + Quantity: 3, + ExtendedPrice: 38551.89, + Freight: 1790.63, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90060 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `150 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60151, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1257, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `150 Wall Street, Huston, USA, 60151`, + Salesperson: `Martin Black`, + OrderID: 1321, + OrderDate: `8/4/2022`, + ProductID: 125, + ProductName: `Samsung Note`, + UnitPrice: 29190.24, + Quantity: 4, + ExtendedPrice: 116760.96, + Freight: 680.24, + Discontinued: false, + Region: `North East`, + Address: `150 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60151 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1258, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Wall Street, Huston, USA, 60121`, + Salesperson: `Max Jackson`, + OrderID: 1872, + OrderDate: `2/20/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 22750.45, + Quantity: 3, + ExtendedPrice: 68251.35, + Freight: 840.45, + Discontinued: false, + Region: `West`, + Address: `155 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `184 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1259, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Market Street, New York, USA, 90156`, + Salesperson: `James Watson`, + OrderID: 1828, + OrderDate: `5/25/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29760.3, + Quantity: 2, + ExtendedPrice: 59520.6, + Freight: 1960.3, + Discontinued: true, + Region: `North East`, + Address: `184 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `133 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50074, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1260, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Market Street, Huston, USA, 50074`, + Salesperson: `Mike Black`, + OrderID: 1966, + OrderDate: `6/18/2022`, + ProductID: 160, + ProductName: `Mac Book Air`, + UnitPrice: 7450.44, + Quantity: 5, + ExtendedPrice: 37252.2, + Freight: 590.44, + Discontinued: false, + Region: `West`, + Address: `133 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50074 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `154 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1261, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, + Salesperson: `Ben Jackson`, + OrderID: 1421, + OrderDate: `9/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 23000.47, + Quantity: 2, + ExtendedPrice: 46000.94, + Freight: 550.47, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1262, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, + Salesperson: `Pamela Smith`, + OrderID: 1192, + OrderDate: `12/4/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 19790.26, + Quantity: 2, + ExtendedPrice: 39580.52, + Freight: 1150.26, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `154 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1263, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `154 Wall Street, New York, USA, 90162`, + Salesperson: `Nancy Smith`, + OrderID: 1539, + OrderDate: `7/16/2022`, + ProductID: 139, + ProductName: `Samsung Note`, + UnitPrice: 11830.34, + Quantity: 2, + ExtendedPrice: 23660.68, + Freight: 1930.34, + Discontinued: false, + Region: `West`, + Address: `154 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1264, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, + Salesperson: `Mike Jackson`, + OrderID: 1271, + OrderDate: `10/7/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 21020.81, + Quantity: 2, + ExtendedPrice: 42041.62, + Freight: 1420.81, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70136 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `185 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60116, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1265, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, + Salesperson: `James Watson`, + OrderID: 1090, + OrderDate: `9/11/2022`, + ProductID: 160, + ProductName: `IPhone`, + UnitPrice: 16070.46, + Quantity: 3, + ExtendedPrice: 48211.38, + Freight: 1490.46, + Discontinued: false, + Region: `West`, + Address: `185 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60116 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `179 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80107, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1266, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, Huston, USA, 80107`, + Salesperson: `Nancy Smith`, + OrderID: 1286, + OrderDate: `1/10/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 26160.38, + Quantity: 3, + ExtendedPrice: 78481.14, + Freight: 570.38, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1267, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `189 Wall Street, Huston, USA, 90073`, + Salesperson: `Martin Madison`, + OrderID: 1754, + OrderDate: `5/2/2022`, + ProductID: 143, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29540.84, + Quantity: 4, + ExtendedPrice: 118163.36, + Freight: 500.84, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1268, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `106 Market Street, Miami, USA, 90153`, + Salesperson: `Anna Black`, + OrderID: 1321, + OrderDate: `6/21/2022`, + ProductID: 136, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12550.55, + Quantity: 5, + ExtendedPrice: 62752.75, + Freight: 1440.55, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90153 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `149 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1269, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, + Salesperson: `James Jefferson`, + OrderID: 1262, + OrderDate: `7/13/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 8690.45, + Quantity: 3, + ExtendedPrice: 26071.35, + Freight: 1420.45, + Discontinued: true, + Region: `West`, + Address: `149 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60078, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1270, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Market Street, New York, USA, 60078`, + Salesperson: `Ben Jackson`, + OrderID: 1586, + OrderDate: `11/13/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 28630.86, + Quantity: 2, + ExtendedPrice: 57261.72, + Freight: 980.86, + Discontinued: false, + Region: `West`, + Address: `192 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60078 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `159 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50050, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1271, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `159 Main Street, New York, USA, 50050`, + Salesperson: `Max Jefferson`, + OrderID: 1915, + OrderDate: `2/10/2022`, + ProductID: 178, + ProductName: `Mac Book Pro`, + UnitPrice: 19050.75, + Quantity: 5, + ExtendedPrice: 95253.75, + Freight: 960.75, + Discontinued: false, + Region: `West`, + Address: `159 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50050 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60099, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1272, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, + Salesperson: `Pamela Jackson`, + OrderID: 1503, + OrderDate: `4/7/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26320.3, + Quantity: 3, + ExtendedPrice: 78960.9, + Freight: 1360.3, + Discontinued: false, + Region: `South East`, + Address: `171 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1273, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 70087`, + Salesperson: `Nancy Watson`, + OrderID: 1129, + OrderDate: `9/4/2022`, + ProductID: 119, + ProductName: `Samsung Note`, + UnitPrice: 26970.53, + Quantity: 3, + ExtendedPrice: 80911.59, + Freight: 1890.53, + Discontinued: false, + Region: `South East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1274, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, + Salesperson: `Nancy Jefferson`, + OrderID: 1508, + OrderDate: `1/6/2022`, + ProductID: 136, + ProductName: `Mac Book Air`, + UnitPrice: 12620.81, + Quantity: 3, + ExtendedPrice: 37862.43, + Freight: 650.81, + Discontinued: false, + Region: `North East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `131 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1275, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `131 Market Street, Huston, USA, 50052`, + Salesperson: `Martin Watson`, + OrderID: 1285, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Note`, + UnitPrice: 22790.24, + Quantity: 4, + ExtendedPrice: 91160.96, + Freight: 1140.24, + Discontinued: false, + Region: `South East`, + Address: `131 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60101, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1276, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Wall Street, Miami, USA, 60101`, + Salesperson: `Ben Smith`, + OrderID: 1881, + OrderDate: `12/5/2022`, + ProductID: 128, + ProductName: `Mac Book Air`, + UnitPrice: 18780.56, + Quantity: 4, + ExtendedPrice: 75122.24, + Freight: 820.56, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1277, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50157`, + Salesperson: `Mike Smith`, + OrderID: 1478, + OrderDate: `9/18/2022`, + ProductID: 131, + ProductName: `IPad`, + UnitPrice: 15000.21, + Quantity: 5, + ExtendedPrice: 75001.05, + Freight: 1390.21, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1278, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `199 Market Street, Huston, USA, 80050`, + Salesperson: `Max Jefferson`, + OrderID: 1767, + OrderDate: `1/17/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 21600.31, + Quantity: 3, + ExtendedPrice: 64800.93, + Freight: 1130.31, + Discontinued: false, + Region: `North East`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80050 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1279, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Market Street, Miami, USA, 60073`, + Salesperson: `Mike Smith`, + OrderID: 1229, + OrderDate: `12/7/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27500.59, + Quantity: 3, + ExtendedPrice: 82501.77, + Freight: 1380.59, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60073 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `169 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1280, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `169 Main Street, New York, USA, 50123`, + Salesperson: `Martin Jackson`, + OrderID: 1761, + OrderDate: `2/10/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 21430.7, + Quantity: 5, + ExtendedPrice: 107153.5, + Freight: 1170.7, + Discontinued: false, + Region: `North East`, + Address: `169 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50123 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `109 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1281, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, + Salesperson: `Anna Black`, + OrderID: 1461, + OrderDate: `9/8/2022`, + ProductID: 155, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28470.33, + Quantity: 4, + ExtendedPrice: 113881.32, + Freight: 1750.33, + Discontinued: false, + Region: `North East`, + Address: `109 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `103 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1282, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `103 Main Street, New York, USA, 80198`, + Salesperson: `Ben Black`, + OrderID: 1210, + OrderDate: `11/7/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11260.52, + Quantity: 5, + ExtendedPrice: 56302.6, + Freight: 330.52, + Discontinued: false, + Region: `West`, + Address: `103 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50100, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1283, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, + Salesperson: `Pamela Jefferson`, + OrderID: 1262, + OrderDate: `4/17/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 21890.55, + Quantity: 4, + ExtendedPrice: 87562.2, + Freight: 500.55, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `194 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80057, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1284, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Market Street, New York, USA, 80057`, + Salesperson: `Pamela Jefferson`, + OrderID: 1490, + OrderDate: `4/6/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15670.58, + Quantity: 4, + ExtendedPrice: 62682.32, + Freight: 1320.58, + Discontinued: false, + Region: `South East`, + Address: `194 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80057 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1285, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 70175`, + Salesperson: `James Jackson`, + OrderID: 1031, + OrderDate: `3/18/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 16280.69, + Quantity: 3, + ExtendedPrice: 48842.07, + Freight: 380.69, + Discontinued: false, + Region: `South East`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1286, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, + Salesperson: `Max Jefferson`, + OrderID: 1803, + OrderDate: `1/22/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.29, + Quantity: 4, + ExtendedPrice: 31761.16, + Freight: 620.29, + Discontinued: false, + Region: `North East`, + Address: `139 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60067 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1287, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `167 Market Street, New York, USA, 80115`, + Salesperson: `Anna Black`, + OrderID: 1465, + OrderDate: `2/14/2022`, + ProductID: 166, + ProductName: `Samsung Note`, + UnitPrice: 20420.2, + Quantity: 4, + ExtendedPrice: 81680.8, + Freight: 960.2, + Discontinued: false, + Region: `North East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1288, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, New York, USA, 80080`, + Salesperson: `Ben Jackson`, + OrderID: 1303, + OrderDate: `12/12/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20080.21, + Quantity: 2, + ExtendedPrice: 40160.42, + Freight: 800.21, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1289, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `167 Market Street, New York, USA, 90093`, + Salesperson: `Anna Smith`, + OrderID: 1122, + OrderDate: `8/6/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 29420.55, + Quantity: 4, + ExtendedPrice: 117682.2, + Freight: 1200.55, + Discontinued: true, + Region: `South East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1290, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, + Salesperson: `Anna Madison`, + OrderID: 1402, + OrderDate: `6/9/2022`, + ProductID: 161, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16370.76, + Quantity: 3, + ExtendedPrice: 49112.28, + Freight: 590.76, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60133 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1291, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, + Salesperson: `Max Smith`, + OrderID: 1165, + OrderDate: `11/24/2022`, + ProductID: 193, + ProductName: `Mac Book Pro`, + UnitPrice: 19240.53, + Quantity: 4, + ExtendedPrice: 76962.12, + Freight: 1990.53, + Discontinued: false, + Region: `West`, + Address: `164 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60153 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1292, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, + Salesperson: `Mike Madison`, + OrderID: 1512, + OrderDate: `9/4/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 26300.88, + Quantity: 4, + ExtendedPrice: 105203.52, + Freight: 660.88, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90068 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1293, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, + Salesperson: `Max Jackson`, + OrderID: 1358, + OrderDate: `2/22/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 23570.31, + Quantity: 5, + ExtendedPrice: 117851.55, + Freight: 1260.31, + Discontinued: false, + Region: `North East`, + Address: `158 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `125 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1294, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Huston, USA, 80176`, + Salesperson: `Pamela Watson`, + OrderID: 1106, + OrderDate: `2/7/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6100.56, + Quantity: 5, + ExtendedPrice: 30502.8, + Freight: 1900.56, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80176 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1295, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, + Salesperson: `Max Watson`, + OrderID: 1931, + OrderDate: `6/5/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27350.45, + Quantity: 3, + ExtendedPrice: 82051.35, + Freight: 1170.45, + Discontinued: false, + Region: `North East`, + Address: `177 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50079 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1296, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `148 Market Street, New York, USA, 90184`, + Salesperson: `James Smith`, + OrderID: 1108, + OrderDate: `8/5/2022`, + ProductID: 122, + ProductName: `Samsung Note`, + UnitPrice: 5440.75, + Quantity: 4, + ExtendedPrice: 21763, + Freight: 960.75, + Discontinued: false, + Region: `South East`, + Address: `148 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90184 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `113 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1297, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `113 Wall Street, Huston, USA, 50064`, + Salesperson: `Martin Smith`, + OrderID: 1782, + OrderDate: `3/24/2022`, + ProductID: 107, + ProductName: `IPad`, + UnitPrice: 22200.88, + Quantity: 4, + ExtendedPrice: 88803.52, + Freight: 510.88, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1298, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `134 Wall Street, New York, USA, 80155`, + Salesperson: `Nancy Jefferson`, + OrderID: 1886, + OrderDate: `3/6/2022`, + ProductID: 181, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 8550.46, + Quantity: 4, + ExtendedPrice: 34201.84, + Freight: 1830.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90103, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1299, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `142 Market Street, New York, USA, 90103`, + Salesperson: `Anna Watson`, + OrderID: 1578, + OrderDate: `10/5/2022`, + ProductID: 162, + ProductName: `Mac Book Air`, + UnitPrice: 19490.84, + Quantity: 4, + ExtendedPrice: 77963.36, + Freight: 490.84, + Discontinued: true, + Region: `West`, + Address: `142 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90103 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1300, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `132 Market Street, Miami, USA, 90111`, + Salesperson: `Ben Jefferson`, + OrderID: 1903, + OrderDate: `6/23/2022`, + ProductID: 173, + ProductName: `IPad`, + UnitPrice: 23350.52, + Quantity: 5, + ExtendedPrice: 116752.6, + Freight: 1210.52, + Discontinued: false, + Region: `South East`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1301, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Black`, + OrderID: 1201, + OrderDate: `11/25/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 6730.57, + Quantity: 3, + ExtendedPrice: 20191.71, + Freight: 1600.57, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `135 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60076, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1302, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, + Salesperson: `Mike Smith`, + OrderID: 1488, + OrderDate: `5/1/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 27240.3, + Quantity: 5, + ExtendedPrice: 136201.5, + Freight: 1130.3, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60076 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1303, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `104 Wall Street, New York, USA, 70191`, + Salesperson: `Pamela Jefferson`, + OrderID: 1636, + OrderDate: `2/16/2022`, + ProductID: 104, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14830.46, + Quantity: 2, + ExtendedPrice: 29660.92, + Freight: 540.46, + Discontinued: false, + Region: `West`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1304, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Market Street, New York, USA, 70071`, + Salesperson: `Max Black`, + OrderID: 1588, + OrderDate: `8/22/2022`, + ProductID: 169, + ProductName: `IPhone`, + UnitPrice: 28440.73, + Quantity: 3, + ExtendedPrice: 85322.19, + Freight: 640.73, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `178 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1305, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, + Salesperson: `Pamela Jackson`, + OrderID: 1422, + OrderDate: `7/3/2022`, + ProductID: 150, + ProductName: `Mac Book Air`, + UnitPrice: 7100.37, + Quantity: 4, + ExtendedPrice: 28401.48, + Freight: 1560.37, + Discontinued: false, + Region: `North East`, + Address: `178 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `199 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1306, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, + Salesperson: `Ben Jefferson`, + OrderID: 1922, + OrderDate: `1/13/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 15400.22, + Quantity: 4, + ExtendedPrice: 61600.88, + Freight: 1970.22, + Discontinued: false, + Region: `South East`, + Address: `199 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1307, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Wall Street, Huston, USA, 70093`, + Salesperson: `Ben Watson`, + OrderID: 1023, + OrderDate: `8/20/2022`, + ProductID: 138, + ProductName: `Samsung Note`, + UnitPrice: 26450.63, + Quantity: 2, + ExtendedPrice: 52901.26, + Freight: 980.63, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50180, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1308, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, + Salesperson: `Martin Smith`, + OrderID: 1651, + OrderDate: `8/10/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 11720.27, + Quantity: 2, + ExtendedPrice: 23440.54, + Freight: 300.27, + Discontinued: false, + Region: `South East`, + Address: `110 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50180 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50190, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1309, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, New York, USA, 50190`, + Salesperson: `Nancy Madison`, + OrderID: 1918, + OrderDate: `7/11/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 22400.31, + Quantity: 2, + ExtendedPrice: 44800.62, + Freight: 1310.31, + Discontinued: true, + Region: `North East`, + Address: `196 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50190 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `172 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1310, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, + Salesperson: `Ben Jackson`, + OrderID: 1803, + OrderDate: `2/14/2022`, + ProductID: 100, + ProductName: `Samsung Note`, + UnitPrice: 5270.34, + Quantity: 5, + ExtendedPrice: 26351.7, + Freight: 320.34, + Discontinued: false, + Region: `North East`, + Address: `172 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80154 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `181 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1311, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, + Salesperson: `James Watson`, + OrderID: 1467, + OrderDate: `12/13/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 7830.21, + Quantity: 4, + ExtendedPrice: 31320.84, + Freight: 1740.21, + Discontinued: false, + Region: `South East`, + Address: `181 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1312, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, + Salesperson: `Martin Watson`, + OrderID: 1359, + OrderDate: `4/5/2022`, + ProductID: 141, + ProductName: `IPhone`, + UnitPrice: 27160.77, + Quantity: 5, + ExtendedPrice: 135803.85, + Freight: 370.77, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `156 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1313, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `156 Market Street, Miami, USA, 90109`, + Salesperson: `James Jackson`, + OrderID: 1592, + OrderDate: `4/16/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 14910.41, + Quantity: 5, + ExtendedPrice: 74552.05, + Freight: 1790.41, + Discontinued: false, + Region: `North East`, + Address: `156 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60054, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1314, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Huston, USA, 60054`, + Salesperson: `Ben Watson`, + OrderID: 1454, + OrderDate: `12/12/2022`, + ProductID: 131, + ProductName: `Mac Book Air`, + UnitPrice: 11280.22, + Quantity: 3, + ExtendedPrice: 33840.66, + Freight: 1440.22, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60054 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `123 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1315, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, + Salesperson: `James Jefferson`, + OrderID: 1529, + OrderDate: `4/19/2022`, + ProductID: 102, + ProductName: `IPad`, + UnitPrice: 7570.85, + Quantity: 5, + ExtendedPrice: 37854.25, + Freight: 1630.85, + Discontinued: false, + Region: `West`, + Address: `123 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `100 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1316, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, + Salesperson: `Nancy Smith`, + OrderID: 1783, + OrderDate: `9/2/2022`, + ProductID: 144, + ProductName: `Samsung Note`, + UnitPrice: 5530.88, + Quantity: 3, + ExtendedPrice: 16592.64, + Freight: 1800.88, + Discontinued: false, + Region: `North East`, + Address: `100 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90115 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1317, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Wall Street, Miami, USA, 50144`, + Salesperson: `Max Jackson`, + OrderID: 1533, + OrderDate: `12/19/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 24820.6, + Quantity: 2, + ExtendedPrice: 49641.2, + Freight: 1550.6, + Discontinued: false, + Region: `South East`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70132, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1318, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, + Salesperson: `Nancy Jackson`, + OrderID: 1483, + OrderDate: `1/8/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21520.76, + Quantity: 4, + ExtendedPrice: 86083.04, + Freight: 770.76, + Discontinued: false, + Region: `North East`, + Address: `187 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70132 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1319, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, + Salesperson: `Max Jefferson`, + OrderID: 1869, + OrderDate: `6/3/2022`, + ProductID: 118, + ProductName: `IPhone`, + UnitPrice: 15930.3, + Quantity: 2, + ExtendedPrice: 31860.6, + Freight: 470.3, + Discontinued: true, + Region: `North East`, + Address: `162 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50191, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1320, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `2/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 29090.51, + Quantity: 4, + ExtendedPrice: 116362.04, + Freight: 900.51, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50191 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1321, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, New York, USA, 90056`, + Salesperson: `Anna Black`, + OrderID: 1050, + OrderDate: `8/6/2022`, + ProductID: 120, + ProductName: `IPad`, + UnitPrice: 28490.38, + Quantity: 5, + ExtendedPrice: 142451.9, + Freight: 860.38, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `129 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1322, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, Huston, USA, 50089`, + Salesperson: `Mike Jefferson`, + OrderID: 1188, + OrderDate: `7/23/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 6710.58, + Quantity: 3, + ExtendedPrice: 20131.74, + Freight: 1160.58, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `104 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1323, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, + Salesperson: `Martin Madison`, + OrderID: 1452, + OrderDate: `2/1/2022`, + ProductID: 182, + ProductName: `IPhone`, + UnitPrice: 9260.28, + Quantity: 2, + ExtendedPrice: 18520.56, + Freight: 1960.28, + Discontinued: false, + Region: `South East`, + Address: `104 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1324, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, + Salesperson: `James Jefferson`, + OrderID: 1542, + OrderDate: `7/21/2022`, + ProductID: 107, + ProductName: `IPhone`, + UnitPrice: 5100.82, + Quantity: 5, + ExtendedPrice: 25504.1, + Freight: 610.82, + Discontinued: false, + Region: `North East`, + Address: `167 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70137 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `128 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1325, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, + Salesperson: `Nancy Jefferson`, + OrderID: 1993, + OrderDate: `3/7/2022`, + ProductID: 149, + ProductName: `Samsung Note`, + UnitPrice: 27520.59, + Quantity: 4, + ExtendedPrice: 110082.36, + Freight: 1260.59, + Discontinued: false, + Region: `South East`, + Address: `128 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50188 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1326, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 70190`, + Salesperson: `Anna Madison`, + OrderID: 1815, + OrderDate: `7/4/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 27340.66, + Quantity: 5, + ExtendedPrice: 136703.3, + Freight: 1790.66, + Discontinued: false, + Region: `South East`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `191 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60123, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1327, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, + Salesperson: `Anna Madison`, + OrderID: 1319, + OrderDate: `8/5/2022`, + ProductID: 191, + ProductName: `Samsung Note`, + UnitPrice: 28500.5, + Quantity: 5, + ExtendedPrice: 142502.5, + Freight: 1280.5, + Discontinued: false, + Region: `West`, + Address: `191 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60123 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `150 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80139, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1328, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, + Salesperson: `Nancy Watson`, + OrderID: 1592, + OrderDate: `2/22/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 22890.6, + Quantity: 5, + ExtendedPrice: 114453, + Freight: 920.6, + Discontinued: false, + Region: `South East`, + Address: `150 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `112 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1329, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, + Salesperson: `Max Jefferson`, + OrderID: 1959, + OrderDate: `10/15/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12050.71, + Quantity: 4, + ExtendedPrice: 48202.84, + Freight: 270.71, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1330, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Market Street, New York, USA, 80122`, + Salesperson: `Ben Black`, + OrderID: 1343, + OrderDate: `5/25/2022`, + ProductID: 118, + ProductName: `Mac Book Pro`, + UnitPrice: 7060.29, + Quantity: 4, + ExtendedPrice: 28241.16, + Freight: 400.29, + Discontinued: false, + Region: `West`, + Address: `121 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1331, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `183 Wall Street, Miami, USA, 90122`, + Salesperson: `Pamela Smith`, + OrderID: 1876, + OrderDate: `2/8/2022`, + ProductID: 137, + ProductName: `Samsung Note`, + UnitPrice: 10140.84, + Quantity: 4, + ExtendedPrice: 40563.36, + Freight: 640.84, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `105 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1332, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Madison`, + OrderID: 1322, + OrderDate: `6/7/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 20150.45, + Quantity: 4, + ExtendedPrice: 80601.8, + Freight: 1190.45, + Discontinued: false, + Region: `North East`, + Address: `105 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1333, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Market Street, Huston, USA, 70061`, + Salesperson: `Max Smith`, + OrderID: 1046, + OrderDate: `2/3/2022`, + ProductID: 162, + ProductName: `IPhone`, + UnitPrice: 28480.38, + Quantity: 2, + ExtendedPrice: 56960.76, + Freight: 1180.38, + Discontinued: false, + Region: `West`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70061 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `142 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1334, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Wall Street, Huston, USA, 60058`, + Salesperson: `Mike Madison`, + OrderID: 1433, + OrderDate: `2/1/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 6770.89, + Quantity: 5, + ExtendedPrice: 33854.45, + Freight: 520.89, + Discontinued: false, + Region: `South East`, + Address: `142 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `140 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1335, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, + Salesperson: `Pamela Black`, + OrderID: 1894, + OrderDate: `9/13/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 5280.38, + Quantity: 5, + ExtendedPrice: 26401.9, + Freight: 1610.38, + Discontinued: false, + Region: `North East`, + Address: `140 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1336, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `106 Market Street, Miami, USA, 60063`, + Salesperson: `Anna Jackson`, + OrderID: 1017, + OrderDate: `6/12/2022`, + ProductID: 173, + ProductName: `Mac Book Pro`, + UnitPrice: 27000.78, + Quantity: 2, + ExtendedPrice: 54001.56, + Freight: 540.78, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70115, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1337, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Market Street, Huston, USA, 70115`, + Salesperson: `Martin Smith`, + OrderID: 1583, + OrderDate: `2/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 7560.53, + Quantity: 2, + ExtendedPrice: 15121.06, + Freight: 260.53, + Discontinued: false, + Region: `South East`, + Address: `190 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70115 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `129 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70051, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1338, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Market Street, Miami, USA, 70051`, + Salesperson: `Pamela Madison`, + OrderID: 1202, + OrderDate: `3/15/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20520.41, + Quantity: 2, + ExtendedPrice: 41040.82, + Freight: 550.41, + Discontinued: false, + Region: `North East`, + Address: `129 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70051 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1339, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70144`, + Salesperson: `James Jefferson`, + OrderID: 1172, + OrderDate: `10/15/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 18760.26, + Quantity: 4, + ExtendedPrice: 75041.04, + Freight: 540.26, + Discontinued: true, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70144 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `179 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1340, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, New York, USA, 90174`, + Salesperson: `Martin Madison`, + OrderID: 1491, + OrderDate: `4/19/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 16000.56, + Quantity: 4, + ExtendedPrice: 64002.24, + Freight: 690.56, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `152 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1341, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, + Salesperson: `James Black`, + OrderID: 1351, + OrderDate: `9/19/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 19810.36, + Quantity: 4, + ExtendedPrice: 79241.44, + Freight: 920.36, + Discontinued: false, + Region: `West`, + Address: `152 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1342, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, + Salesperson: `Martin Black`, + OrderID: 1619, + OrderDate: `3/13/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 27140.88, + Quantity: 3, + ExtendedPrice: 81422.64, + Freight: 1480.88, + Discontinued: false, + Region: `North East`, + Address: `170 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `198 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1343, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `198 Wall Street, New York, USA, 90077`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/2/2022`, + ProductID: 122, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6160.87, + Quantity: 3, + ExtendedPrice: 18482.61, + Freight: 1480.87, + Discontinued: false, + Region: `South East`, + Address: `198 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `193 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1344, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, New York, USA, 60165`, + Salesperson: `Ben Madison`, + OrderID: 1516, + OrderDate: `4/20/2022`, + ProductID: 113, + ProductName: `IPhone`, + UnitPrice: 22310.25, + Quantity: 2, + ExtendedPrice: 44620.5, + Freight: 1740.25, + Discontinued: false, + Region: `North East`, + Address: `193 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1345, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `108 Wall Street, New York, USA, 90123`, + Salesperson: `Mike Madison`, + OrderID: 1356, + OrderDate: `11/2/2022`, + ProductID: 105, + ProductName: `Mac Book Air`, + UnitPrice: 16240.78, + Quantity: 5, + ExtendedPrice: 81203.9, + Freight: 260.78, + Discontinued: false, + Region: `North East`, + Address: `108 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `173 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1346, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `173 Main Street, Miami, USA, 60061`, + Salesperson: `Mike Jefferson`, + OrderID: 1062, + OrderDate: `3/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25540.71, + Quantity: 5, + ExtendedPrice: 127703.55, + Freight: 2000.71, + Discontinued: false, + Region: `West`, + Address: `173 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60061 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1347, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, + Salesperson: `Max Madison`, + OrderID: 1482, + OrderDate: `8/24/2022`, + ProductID: 105, + ProductName: `IPhone`, + UnitPrice: 17000.6, + Quantity: 4, + ExtendedPrice: 68002.4, + Freight: 1390.6, + Discontinued: false, + Region: `West`, + Address: `118 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1348, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Wall Street, New York, USA, 60096`, + Salesperson: `Ben Madison`, + OrderID: 1443, + OrderDate: `7/1/2022`, + ProductID: 105, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12670.46, + Quantity: 2, + ExtendedPrice: 25340.92, + Freight: 1280.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1349, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, + Salesperson: `Mike Watson`, + OrderID: 1498, + OrderDate: `1/17/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 23470.22, + Quantity: 3, + ExtendedPrice: 70410.66, + Freight: 1370.22, + Discontinued: true, + Region: `South East`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1350, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, + Salesperson: `Nancy Watson`, + OrderID: 1002, + OrderDate: `11/11/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 17060.57, + Quantity: 3, + ExtendedPrice: 51181.71, + Freight: 1800.57, + Discontinued: false, + Region: `West`, + Address: `145 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80099 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `130 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1351, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, + Salesperson: `Pamela Watson`, + OrderID: 1144, + OrderDate: `10/15/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 13010.35, + Quantity: 4, + ExtendedPrice: 52041.4, + Freight: 980.35, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `136 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1352, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `136 Wall Street, Miami, USA, 60165`, + Salesperson: `Mike Black`, + OrderID: 1745, + OrderDate: `4/9/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 7900.53, + Quantity: 4, + ExtendedPrice: 31602.12, + Freight: 1400.53, + Discontinued: false, + Region: `West`, + Address: `136 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1353, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, + Salesperson: `Martin Smith`, + OrderID: 1489, + OrderDate: `3/25/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23420.42, + Quantity: 4, + ExtendedPrice: 93681.68, + Freight: 1660.42, + Discontinued: false, + Region: `West`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60176 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50060, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1354, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, Huston, USA, 50060`, + Salesperson: `Nancy Jackson`, + OrderID: 1302, + OrderDate: `3/21/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 21240.71, + Quantity: 5, + ExtendedPrice: 106203.55, + Freight: 1000.71, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50060 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `130 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90062, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1355, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Huston, USA, 90062`, + Salesperson: `Ben Jackson`, + OrderID: 1901, + OrderDate: `11/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17170.52, + Quantity: 4, + ExtendedPrice: 68682.08, + Freight: 1600.52, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90062 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1356, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, + Salesperson: `Ben Watson`, + OrderID: 1331, + OrderDate: `2/5/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 17650.73, + Quantity: 4, + ExtendedPrice: 70602.92, + Freight: 1720.73, + Discontinued: false, + Region: `South East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `130 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1357, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `130 Main Street, New York, USA, 50184`, + Salesperson: `Anna Watson`, + OrderID: 1161, + OrderDate: `5/18/2022`, + ProductID: 185, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12920.84, + Quantity: 3, + ExtendedPrice: 38762.52, + Freight: 780.84, + Discontinued: false, + Region: `South East`, + Address: `130 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1358, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `120 Wall Street, New York, USA, 90122`, + Salesperson: `Martin Madison`, + OrderID: 1211, + OrderDate: `11/13/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 21380.5, + Quantity: 4, + ExtendedPrice: 85522, + Freight: 1130.5, + Discontinued: false, + Region: `West`, + Address: `120 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `108 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80106, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1359, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `108 Market Street, New York, USA, 80106`, + Salesperson: `Anna Watson`, + OrderID: 1010, + OrderDate: `3/15/2022`, + ProductID: 198, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18060.46, + Quantity: 4, + ExtendedPrice: 72241.84, + Freight: 330.46, + Discontinued: true, + Region: `North East`, + Address: `108 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80106 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1360, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `114 Market Street, Miami, USA, 70117`, + Salesperson: `James Smith`, + OrderID: 1001, + OrderDate: `2/24/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 22020.55, + Quantity: 5, + ExtendedPrice: 110102.75, + Freight: 1970.55, + Discontinued: false, + Region: `West`, + Address: `114 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70117 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `134 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50108, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1361, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, + Salesperson: `Max Jefferson`, + OrderID: 1871, + OrderDate: `3/1/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 13010.27, + Quantity: 5, + ExtendedPrice: 65051.35, + Freight: 1490.27, + Discontinued: false, + Region: `North East`, + Address: `134 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50108 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `138 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1362, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `138 Market Street, Huston, USA, 90082`, + Salesperson: `Ben Watson`, + OrderID: 1175, + OrderDate: `4/11/2022`, + ProductID: 159, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17660.27, + Quantity: 5, + ExtendedPrice: 88301.35, + Freight: 1770.27, + Discontinued: false, + Region: `South East`, + Address: `138 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `131 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90189, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1363, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Main Street, Miami, USA, 90189`, + Salesperson: `Nancy Madison`, + OrderID: 1072, + OrderDate: `2/14/2022`, + ProductID: 169, + ProductName: `Mac Book Air`, + UnitPrice: 24150.8, + Quantity: 4, + ExtendedPrice: 96603.2, + Freight: 1040.8, + Discontinued: false, + Region: `South East`, + Address: `131 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90189 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `133 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1364, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, + Salesperson: `Pamela Jackson`, + OrderID: 1971, + OrderDate: `10/16/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 18520.3, + Quantity: 2, + ExtendedPrice: 37040.6, + Freight: 300.3, + Discontinued: false, + Region: `North East`, + Address: `133 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1365, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Market Street, Huston, USA, 90109`, + Salesperson: `Nancy Jackson`, + OrderID: 1024, + OrderDate: `12/21/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 10040.29, + Quantity: 4, + ExtendedPrice: 40161.16, + Freight: 1900.29, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `154 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1366, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, + Salesperson: `Nancy Jackson`, + OrderID: 1537, + OrderDate: `6/24/2022`, + ProductID: 161, + ProductName: `IPhone`, + UnitPrice: 20110.8, + Quantity: 5, + ExtendedPrice: 100554, + Freight: 1990.8, + Discontinued: false, + Region: `South East`, + Address: `154 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1367, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `156 Main Street, Miami, USA, 50128`, + Salesperson: `Nancy Smith`, + OrderID: 1289, + OrderDate: `7/2/2022`, + ProductID: 125, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18320.56, + Quantity: 3, + ExtendedPrice: 54961.68, + Freight: 890.56, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `130 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1368, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Main Street, Miami, USA, 60146`, + Salesperson: `Nancy Jackson`, + OrderID: 1451, + OrderDate: `12/4/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6030.21, + Quantity: 4, + ExtendedPrice: 24120.84, + Freight: 1930.21, + Discontinued: false, + Region: `North East`, + Address: `130 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `159 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1369, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `159 Wall Street, New York, USA, 70158`, + Salesperson: `Max Jefferson`, + OrderID: 1056, + OrderDate: `1/10/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 27710.33, + Quantity: 3, + ExtendedPrice: 83130.99, + Freight: 300.33, + Discontinued: true, + Region: `South East`, + Address: `159 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70158 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `189 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90186, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1370, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, New York, USA, 90186`, + Salesperson: `Anna Jefferson`, + OrderID: 1611, + OrderDate: `9/14/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 15940.65, + Quantity: 4, + ExtendedPrice: 63762.6, + Freight: 1210.65, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50065, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1371, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, + Salesperson: `Martin Watson`, + OrderID: 1731, + OrderDate: `2/7/2022`, + ProductID: 103, + ProductName: `Mac Book Pro`, + UnitPrice: 21560.2, + Quantity: 4, + ExtendedPrice: 86240.8, + Freight: 1880.2, + Discontinued: false, + Region: `South East`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50065 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1372, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, + Salesperson: `Ben Jefferson`, + OrderID: 1156, + OrderDate: `7/16/2022`, + ProductID: 132, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15440.77, + Quantity: 5, + ExtendedPrice: 77203.85, + Freight: 1730.77, + Discontinued: false, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1373, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, + Salesperson: `Max Jackson`, + OrderID: 1592, + OrderDate: `12/25/2022`, + ProductID: 109, + ProductName: `Mac Book Air`, + UnitPrice: 25510.57, + Quantity: 2, + ExtendedPrice: 51021.14, + Freight: 1350.57, + Discontinued: false, + Region: `North East`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1374, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Miami, USA, 50149`, + Salesperson: `James Smith`, + OrderID: 1504, + OrderDate: `10/7/2022`, + ProductID: 197, + ProductName: `Mac Book Pro`, + UnitPrice: 23590.87, + Quantity: 5, + ExtendedPrice: 117954.35, + Freight: 460.87, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1375, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, + Salesperson: `Nancy Jefferson`, + OrderID: 1121, + OrderDate: `11/25/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 13030.29, + Quantity: 2, + ExtendedPrice: 26060.58, + Freight: 1140.29, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1376, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `167 Market Street, Huston, USA, 50058`, + Salesperson: `Martin Black`, + OrderID: 1455, + OrderDate: `8/6/2022`, + ProductID: 196, + ProductName: `IPhone`, + UnitPrice: 13870.29, + Quantity: 5, + ExtendedPrice: 69351.45, + Freight: 1080.29, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80062, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1377, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, + Salesperson: `Anna Black`, + OrderID: 1320, + OrderDate: `1/15/2022`, + ProductID: 109, + ProductName: `Mac Book Pro`, + UnitPrice: 10990.65, + Quantity: 3, + ExtendedPrice: 32971.95, + Freight: 310.65, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80062 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `113 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80140, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1378, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Miami, USA, 80140`, + Salesperson: `Anna Jackson`, + OrderID: 1936, + OrderDate: `12/2/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 9550.78, + Quantity: 4, + ExtendedPrice: 38203.12, + Freight: 1380.78, + Discontinued: false, + Region: `South East`, + Address: `113 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80140 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80072, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1379, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, + Salesperson: `Nancy Watson`, + OrderID: 1767, + OrderDate: `10/23/2022`, + ProductID: 130, + ProductName: `IPhone`, + UnitPrice: 21500.21, + Quantity: 2, + ExtendedPrice: 43000.42, + Freight: 1680.21, + Discontinued: true, + Region: `South East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `177 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1380, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `177 Market Street, Huston, USA, 80160`, + Salesperson: `Max Jackson`, + OrderID: 1118, + OrderDate: `6/2/2022`, + ProductID: 111, + ProductName: `Mac Book Air`, + UnitPrice: 20100.73, + Quantity: 4, + ExtendedPrice: 80402.92, + Freight: 540.73, + Discontinued: false, + Region: `West`, + Address: `177 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `139 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80074, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1381, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Miami, USA, 80074`, + Salesperson: `Nancy Madison`, + OrderID: 1269, + OrderDate: `6/12/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 17200.34, + Quantity: 4, + ExtendedPrice: 68801.36, + Freight: 1280.34, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80074 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `115 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1382, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, + Salesperson: `James Jackson`, + OrderID: 1587, + OrderDate: `4/9/2022`, + ProductID: 187, + ProductName: `Samsung Note`, + UnitPrice: 24670.86, + Quantity: 2, + ExtendedPrice: 49341.72, + Freight: 1360.86, + Discontinued: false, + Region: `North East`, + Address: `115 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1383, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 50175`, + Salesperson: `Mike Smith`, + OrderID: 1632, + OrderDate: `3/3/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 9780.24, + Quantity: 3, + ExtendedPrice: 29340.72, + Freight: 1420.24, + Discontinued: false, + Region: `West`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `110 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1384, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, + Salesperson: `Max Jefferson`, + OrderID: 1400, + OrderDate: `6/24/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 12010.77, + Quantity: 2, + ExtendedPrice: 24021.54, + Freight: 560.77, + Discontinued: false, + Region: `North East`, + Address: `110 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90171 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80086, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1385, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80086`, + Salesperson: `Ben Watson`, + OrderID: 1040, + OrderDate: `8/25/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 27920.64, + Quantity: 5, + ExtendedPrice: 139603.2, + Freight: 250.64, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80086 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `132 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1386, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `132 Wall Street, Huston, USA, 60121`, + Salesperson: `Anna Watson`, + OrderID: 1445, + OrderDate: `6/12/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 17460.46, + Quantity: 3, + ExtendedPrice: 52381.38, + Freight: 1060.46, + Discontinued: false, + Region: `South East`, + Address: `132 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `150 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1387, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, + Salesperson: `Max Smith`, + OrderID: 1803, + OrderDate: `4/15/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 17820.62, + Quantity: 4, + ExtendedPrice: 71282.48, + Freight: 1150.62, + Discontinued: false, + Region: `West`, + Address: `150 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `173 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1388, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, + Salesperson: `Nancy Jefferson`, + OrderID: 1719, + OrderDate: `4/23/2022`, + ProductID: 134, + ProductName: `IPhone`, + UnitPrice: 22780.47, + Quantity: 3, + ExtendedPrice: 68341.41, + Freight: 500.47, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1389, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, + Salesperson: `Martin Jefferson`, + OrderID: 1706, + OrderDate: `5/15/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 16430.61, + Quantity: 3, + ExtendedPrice: 49291.83, + Freight: 1650.61, + Discontinued: true, + Region: `West`, + Address: `120 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `109 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1390, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Main Street, Huston, USA, 70200`, + Salesperson: `James Watson`, + OrderID: 1318, + OrderDate: `6/10/2022`, + ProductID: 163, + ProductName: `IPad`, + UnitPrice: 26710.76, + Quantity: 4, + ExtendedPrice: 106843.04, + Freight: 330.76, + Discontinued: false, + Region: `South East`, + Address: `109 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1391, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 60159`, + Salesperson: `Ben Smith`, + OrderID: 1322, + OrderDate: `6/3/2022`, + ProductID: 170, + ProductName: `IPad`, + UnitPrice: 18660.7, + Quantity: 4, + ExtendedPrice: 74642.8, + Freight: 1480.7, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `194 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1392, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Pamela Black`, + OrderID: 1664, + OrderDate: `9/11/2022`, + ProductID: 131, + ProductName: `Mac Book Pro`, + UnitPrice: 16990.84, + Quantity: 5, + ExtendedPrice: 84954.2, + Freight: 1870.84, + Discontinued: false, + Region: `West`, + Address: `194 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1393, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Martin Jackson`, + OrderID: 1995, + OrderDate: `7/3/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 18490.66, + Quantity: 2, + ExtendedPrice: 36981.32, + Freight: 690.66, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1394, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, + Salesperson: `Ben Jefferson`, + OrderID: 1344, + OrderDate: `10/13/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 5870.82, + Quantity: 5, + ExtendedPrice: 29354.1, + Freight: 400.82, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70084, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1395, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, + Salesperson: `Martin Smith`, + OrderID: 1602, + OrderDate: `3/2/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 8490.68, + Quantity: 3, + ExtendedPrice: 25472.04, + Freight: 1650.68, + Discontinued: false, + Region: `North East`, + Address: `148 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70084 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1396, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `152 Wall Street, Miami, USA, 90101`, + Salesperson: `Ben Black`, + OrderID: 1059, + OrderDate: `4/12/2022`, + ProductID: 164, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12460.5, + Quantity: 3, + ExtendedPrice: 37381.5, + Freight: 280.5, + Discontinued: false, + Region: `North East`, + Address: `152 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `147 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1397, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, + Salesperson: `Nancy Watson`, + OrderID: 1159, + OrderDate: `5/12/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20790.46, + Quantity: 4, + ExtendedPrice: 83161.84, + Freight: 780.46, + Discontinued: false, + Region: `North East`, + Address: `147 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1398, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Miami, USA, 60064`, + Salesperson: `Nancy Watson`, + OrderID: 1646, + OrderDate: `2/13/2022`, + ProductID: 143, + ProductName: `IPad`, + UnitPrice: 19180.29, + Quantity: 4, + ExtendedPrice: 76721.16, + Freight: 1760.29, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `112 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90118, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1399, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `112 Main Street, Miami, USA, 90118`, + Salesperson: `Martin Black`, + OrderID: 1205, + OrderDate: `9/24/2022`, + ProductID: 109, + ProductName: `IPad`, + UnitPrice: 25950.86, + Quantity: 4, + ExtendedPrice: 103803.44, + Freight: 1780.86, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90118 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `135 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1400, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `135 Main Street, Huston, USA, 80177`, + Salesperson: `Max Madison`, + OrderID: 1619, + OrderDate: `7/15/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 24890.31, + Quantity: 2, + ExtendedPrice: 49780.62, + Freight: 1540.31, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80177 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1401, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Miami, USA, 70110`, + Salesperson: `Anna Watson`, + OrderID: 1160, + OrderDate: `10/21/2022`, + ProductID: 127, + ProductName: `IPad`, + UnitPrice: 18400.21, + Quantity: 3, + ExtendedPrice: 55200.63, + Freight: 580.21, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70110 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1402, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, + Salesperson: `Ben Jefferson`, + OrderID: 1017, + OrderDate: `7/21/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 15430.8, + Quantity: 5, + ExtendedPrice: 77154, + Freight: 1660.8, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `144 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1403, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `144 Market Street, New York, USA, 50110`, + Salesperson: `James Jefferson`, + OrderID: 1990, + OrderDate: `5/17/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 20040.37, + Quantity: 3, + ExtendedPrice: 60121.11, + Freight: 1710.37, + Discontinued: false, + Region: `South East`, + Address: `144 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `105 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1404, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `105 Main Street, Miami, USA, 80117`, + Salesperson: `Max Watson`, + OrderID: 1002, + OrderDate: `10/25/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28760.88, + Quantity: 5, + ExtendedPrice: 143804.4, + Freight: 1220.88, + Discontinued: false, + Region: `West`, + Address: `105 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1405, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, + Salesperson: `James Madison`, + OrderID: 1433, + OrderDate: `7/22/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 17750.64, + Quantity: 5, + ExtendedPrice: 88753.2, + Freight: 1300.64, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1406, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `141 Market Street, Huston, USA, 50115`, + Salesperson: `Anna Watson`, + OrderID: 1195, + OrderDate: `8/12/2022`, + ProductID: 124, + ProductName: `Mac Book Pro`, + UnitPrice: 22040.48, + Quantity: 2, + ExtendedPrice: 44080.96, + Freight: 1260.48, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1407, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, + Salesperson: `Max Watson`, + OrderID: 1486, + OrderDate: `1/13/2022`, + ProductID: 103, + ProductName: `Mac Book Air`, + UnitPrice: 29480.67, + Quantity: 3, + ExtendedPrice: 88442.01, + Freight: 1810.67, + Discontinued: false, + Region: `North East`, + Address: `145 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1408, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/4/2022`, + ProductID: 191, + ProductName: `Mac Book Pro`, + UnitPrice: 5890.71, + Quantity: 5, + ExtendedPrice: 29453.55, + Freight: 670.71, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `171 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1409, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, + Salesperson: `James Smith`, + OrderID: 1839, + OrderDate: `12/12/2022`, + ProductID: 120, + ProductName: `IPhone`, + UnitPrice: 17510.64, + Quantity: 5, + ExtendedPrice: 87553.2, + Freight: 1150.64, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60182 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `195 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1410, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, + Salesperson: `Martin Madison`, + OrderID: 1925, + OrderDate: `1/22/2022`, + ProductID: 164, + ProductName: `Mac Book Pro`, + UnitPrice: 12920.58, + Quantity: 2, + ExtendedPrice: 25841.16, + Freight: 690.58, + Discontinued: false, + Region: `West`, + Address: `195 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `137 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1411, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Miami, USA, 70152`, + Salesperson: `Anna Jackson`, + OrderID: 1055, + OrderDate: `12/9/2022`, + ProductID: 198, + ProductName: `IPad`, + UnitPrice: 9640.43, + Quantity: 4, + ExtendedPrice: 38561.72, + Freight: 1930.43, + Discontinued: false, + Region: `North East`, + Address: `137 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70152 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1412, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Wall Street, Miami, USA, 50177`, + Salesperson: `Martin Smith`, + OrderID: 1845, + OrderDate: `10/21/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 16040.31, + Quantity: 3, + ExtendedPrice: 48120.93, + Freight: 1050.31, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1413, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `174 Main Street, Huston, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1560, + OrderDate: `6/23/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 25850.87, + Quantity: 4, + ExtendedPrice: 103403.48, + Freight: 940.87, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `139 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1414, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `139 Market Street, New York, USA, 60178`, + Salesperson: `Pamela Jefferson`, + OrderID: 1102, + OrderDate: `2/18/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 13210.48, + Quantity: 4, + ExtendedPrice: 52841.92, + Freight: 960.48, + Discontinued: false, + Region: `South East`, + Address: `139 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `127 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60192, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1415, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, + Salesperson: `Ben Smith`, + OrderID: 1570, + OrderDate: `5/19/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 24890.59, + Quantity: 5, + ExtendedPrice: 124452.95, + Freight: 1860.59, + Discontinued: false, + Region: `West`, + Address: `127 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60192 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90145, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1416, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, + Salesperson: `Mike Jefferson`, + OrderID: 1872, + OrderDate: `11/18/2022`, + ProductID: 165, + ProductName: `IPhone`, + UnitPrice: 19720.85, + Quantity: 2, + ExtendedPrice: 39441.7, + Freight: 690.85, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90145 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `198 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1417, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, + Salesperson: `Martin Madison`, + OrderID: 1155, + OrderDate: `11/1/2022`, + ProductID: 138, + ProductName: `IPhone`, + UnitPrice: 12260.46, + Quantity: 2, + ExtendedPrice: 24520.92, + Freight: 1680.46, + Discontinued: false, + Region: `West`, + Address: `198 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1418, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, New York, USA, 80119`, + Salesperson: `Anna Black`, + OrderID: 1600, + OrderDate: `8/12/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 9840.45, + Quantity: 4, + ExtendedPrice: 39361.8, + Freight: 1410.45, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `187 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1419, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, + Salesperson: `Pamela Watson`, + OrderID: 1451, + OrderDate: `12/10/2022`, + ProductID: 144, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25180.7, + Quantity: 2, + ExtendedPrice: 50361.4, + Freight: 560.7, + Discontinued: true, + Region: `North East`, + Address: `187 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1420, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Main Street, Miami, USA, 60178`, + Salesperson: `Ben Jackson`, + OrderID: 1294, + OrderDate: `2/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18670.31, + Quantity: 5, + ExtendedPrice: 93351.55, + Freight: 1410.31, + Discontinued: false, + Region: `West`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `185 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1421, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Wall Street, New York, USA, 50177`, + Salesperson: `James Watson`, + OrderID: 1095, + OrderDate: `6/16/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 10450.44, + Quantity: 5, + ExtendedPrice: 52252.2, + Freight: 1030.44, + Discontinued: false, + Region: `West`, + Address: `185 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1422, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, New York, USA, 90081`, + Salesperson: `Pamela Smith`, + OrderID: 1333, + OrderDate: `5/21/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23900.49, + Quantity: 5, + ExtendedPrice: 119502.45, + Freight: 1700.49, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70099, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1423, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `106 Market Street, Miami, USA, 70099`, + Salesperson: `Pamela Jackson`, + OrderID: 1147, + OrderDate: `6/13/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 29460.63, + Quantity: 2, + ExtendedPrice: 58921.26, + Freight: 1280.63, + Discontinued: false, + Region: `North East`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1424, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, + Salesperson: `James Jefferson`, + OrderID: 1595, + OrderDate: `7/19/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19060.64, + Quantity: 5, + ExtendedPrice: 95303.2, + Freight: 980.64, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90100, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1425, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Huston, USA, 90100`, + Salesperson: `Martin Black`, + OrderID: 1061, + OrderDate: `4/4/2022`, + ProductID: 118, + ProductName: `IPad`, + UnitPrice: 17400.83, + Quantity: 2, + ExtendedPrice: 34801.66, + Freight: 370.83, + Discontinued: false, + Region: `North East`, + Address: `142 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90100 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `189 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1426, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, + Salesperson: `Martin Smith`, + OrderID: 1114, + OrderDate: `2/13/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16860.57, + Quantity: 5, + ExtendedPrice: 84302.85, + Freight: 1050.57, + Discontinued: false, + Region: `North East`, + Address: `189 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90144 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1427, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Wall Street, New York, USA, 90175`, + Salesperson: `Nancy Black`, + OrderID: 1716, + OrderDate: `11/6/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 19570.85, + Quantity: 3, + ExtendedPrice: 58712.55, + Freight: 1620.85, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90175 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `144 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80153, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1428, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, + Salesperson: `Mike Smith`, + OrderID: 1523, + OrderDate: `8/5/2022`, + ProductID: 139, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 5100.26, + Quantity: 3, + ExtendedPrice: 15300.78, + Freight: 1630.26, + Discontinued: false, + Region: `North East`, + Address: `144 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80153 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1429, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `175 Wall Street, New York, USA, 50150`, + Salesperson: `James Jefferson`, + OrderID: 1027, + OrderDate: `12/7/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 18940.75, + Quantity: 4, + ExtendedPrice: 75763, + Freight: 1130.75, + Discontinued: true, + Region: `North East`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1430, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `152 Wall Street, New York, USA, 70091`, + Salesperson: `Ben Smith`, + OrderID: 1626, + OrderDate: `1/1/2022`, + ProductID: 145, + ProductName: `IPhone`, + UnitPrice: 29800.74, + Quantity: 4, + ExtendedPrice: 119202.96, + Freight: 1440.74, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1431, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `127 Main Street, Miami, USA, 90099`, + Salesperson: `Anna Smith`, + OrderID: 1789, + OrderDate: `10/15/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 16220.23, + Quantity: 2, + ExtendedPrice: 32440.46, + Freight: 1170.23, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90099 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `157 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70162, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1432, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `157 Wall Street, Huston, USA, 70162`, + Salesperson: `Martin Madison`, + OrderID: 1622, + OrderDate: `6/6/2022`, + ProductID: 133, + ProductName: `Samsung Note`, + UnitPrice: 7410.73, + Quantity: 4, + ExtendedPrice: 29642.92, + Freight: 1660.73, + Discontinued: false, + Region: `South East`, + Address: `157 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50198, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1433, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Market Street, New York, USA, 50198`, + Salesperson: `Mike Smith`, + OrderID: 1961, + OrderDate: `9/7/2022`, + ProductID: 120, + ProductName: `Mac Book Pro`, + UnitPrice: 9150.59, + Quantity: 3, + ExtendedPrice: 27451.77, + Freight: 550.59, + Discontinued: false, + Region: `South East`, + Address: `159 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50198 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `109 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1434, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, + Salesperson: `Mike Madison`, + OrderID: 1868, + OrderDate: `2/5/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20400.46, + Quantity: 2, + ExtendedPrice: 40800.92, + Freight: 1640.46, + Discontinued: false, + Region: `South East`, + Address: `109 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80164, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1435, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, + Salesperson: `Mike Smith`, + OrderID: 1223, + OrderDate: `7/4/2022`, + ProductID: 199, + ProductName: `Samsung Note`, + UnitPrice: 23980.42, + Quantity: 5, + ExtendedPrice: 119902.1, + Freight: 410.42, + Discontinued: false, + Region: `West`, + Address: `138 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80164 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1436, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Main Street, New York, USA, 90183`, + Salesperson: `James Watson`, + OrderID: 1766, + OrderDate: `7/14/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 12280.79, + Quantity: 2, + ExtendedPrice: 24561.58, + Freight: 1140.79, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `187 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1437, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Main Street, New York, USA, 80053`, + Salesperson: `Martin Watson`, + OrderID: 1602, + OrderDate: `12/25/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14860.39, + Quantity: 5, + ExtendedPrice: 74301.95, + Freight: 1920.39, + Discontinued: false, + Region: `West`, + Address: `187 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `197 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50076, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1438, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `197 Wall Street, Miami, USA, 50076`, + Salesperson: `James Jefferson`, + OrderID: 1281, + OrderDate: `3/18/2022`, + ProductID: 102, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11120.87, + Quantity: 2, + ExtendedPrice: 22241.74, + Freight: 720.87, + Discontinued: false, + Region: `North East`, + Address: `197 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50076 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90067, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1439, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, + Salesperson: `James Madison`, + OrderID: 1736, + OrderDate: `2/4/2022`, + ProductID: 172, + ProductName: `IPad`, + UnitPrice: 20090.62, + Quantity: 4, + ExtendedPrice: 80362.48, + Freight: 630.62, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1440, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, + Salesperson: `Anna Watson`, + OrderID: 1683, + OrderDate: `5/15/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 7270.76, + Quantity: 3, + ExtendedPrice: 21812.28, + Freight: 1880.76, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90161 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70131, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1441, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Huston, USA, 70131`, + Salesperson: `Ben Smith`, + OrderID: 1652, + OrderDate: `11/16/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 23290.38, + Quantity: 2, + ExtendedPrice: 46580.76, + Freight: 400.38, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70131 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1442, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Wall Street, Miami, USA, 70185`, + Salesperson: `Nancy Black`, + OrderID: 1385, + OrderDate: `6/12/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 14390.77, + Quantity: 2, + ExtendedPrice: 28781.54, + Freight: 1600.77, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1443, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `183 Wall Street, New York, USA, 60080`, + Salesperson: `Mike Madison`, + OrderID: 1158, + OrderDate: `3/11/2022`, + ProductID: 172, + ProductName: `Samsung Note`, + UnitPrice: 25230.25, + Quantity: 3, + ExtendedPrice: 75690.75, + Freight: 340.25, + Discontinued: false, + Region: `South East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60080 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `137 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1444, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, + Salesperson: `Anna Black`, + OrderID: 1310, + OrderDate: `9/5/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 21970.48, + Quantity: 2, + ExtendedPrice: 43940.96, + Freight: 1420.48, + Discontinued: false, + Region: `South East`, + Address: `137 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1445, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `158 Wall Street, New York, USA, 80138`, + Salesperson: `Martin Madison`, + OrderID: 1385, + OrderDate: `5/9/2022`, + ProductID: 127, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12610.37, + Quantity: 5, + ExtendedPrice: 63051.85, + Freight: 1410.37, + Discontinued: false, + Region: `West`, + Address: `158 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80138 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1446, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, + Salesperson: `Mike Jackson`, + OrderID: 1725, + OrderDate: `9/6/2022`, + ProductID: 112, + ProductName: `Mac Book Pro`, + UnitPrice: 20520.26, + Quantity: 4, + ExtendedPrice: 82081.04, + Freight: 710.26, + Discontinued: false, + Region: `West`, + Address: `145 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70189 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60114, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1447, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `155 Wall Street, Miami, USA, 60114`, + Salesperson: `Martin Madison`, + OrderID: 1520, + OrderDate: `6/15/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 16730.88, + Quantity: 2, + ExtendedPrice: 33461.76, + Freight: 1020.88, + Discontinued: false, + Region: `South East`, + Address: `155 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `184 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1448, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, + Salesperson: `Max Smith`, + OrderID: 1764, + OrderDate: `4/4/2022`, + ProductID: 147, + ProductName: `Mac Book Air`, + UnitPrice: 29810.31, + Quantity: 2, + ExtendedPrice: 59620.62, + Freight: 1200.31, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80059 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1449, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 80052`, + Salesperson: `Max Jefferson`, + OrderID: 1325, + OrderDate: `8/23/2022`, + ProductID: 186, + ProductName: `Mac Book Pro`, + UnitPrice: 19780.82, + Quantity: 3, + ExtendedPrice: 59342.46, + Freight: 720.82, + Discontinued: true, + Region: `South East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70196, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1450, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `168 Market Street, Miami, USA, 70196`, + Salesperson: `Martin Madison`, + OrderID: 1216, + OrderDate: `9/9/2022`, + ProductID: 134, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25110.88, + Quantity: 2, + ExtendedPrice: 50221.76, + Freight: 1040.88, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70196 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1451, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, + Salesperson: `Nancy Madison`, + OrderID: 1924, + OrderDate: `9/9/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 14220.86, + Quantity: 2, + ExtendedPrice: 28441.72, + Freight: 1220.86, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1452, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Wall Street, Huston, USA, 90158`, + Salesperson: `Martin Jackson`, + OrderID: 1952, + OrderDate: `8/23/2022`, + ProductID: 177, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11460.48, + Quantity: 3, + ExtendedPrice: 34381.44, + Freight: 1140.48, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1453, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, + Salesperson: `Mike Black`, + OrderID: 1388, + OrderDate: `7/12/2022`, + ProductID: 142, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25460.85, + Quantity: 2, + ExtendedPrice: 50921.7, + Freight: 360.85, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90069, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1454, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, + Salesperson: `Max Jefferson`, + OrderID: 1197, + OrderDate: `9/3/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 5760.67, + Quantity: 3, + ExtendedPrice: 17282.01, + Freight: 1350.67, + Discontinued: false, + Region: `South East`, + Address: `176 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50098, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1455, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, + Salesperson: `Nancy Smith`, + OrderID: 1808, + OrderDate: `3/2/2022`, + ProductID: 145, + ProductName: `Mac Book Pro`, + UnitPrice: 18130.62, + Quantity: 3, + ExtendedPrice: 54391.86, + Freight: 660.62, + Discontinued: false, + Region: `North East`, + Address: `142 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50098 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50125, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1456, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `184 Main Street, New York, USA, 50125`, + Salesperson: `Pamela Jackson`, + OrderID: 1098, + OrderDate: `9/11/2022`, + ProductID: 106, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29450.81, + Quantity: 5, + ExtendedPrice: 147254.05, + Freight: 820.81, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70130, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1457, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, + Salesperson: `Max Madison`, + OrderID: 1942, + OrderDate: `9/1/2022`, + ProductID: 136, + ProductName: `Mac Book Pro`, + UnitPrice: 28790.51, + Quantity: 3, + ExtendedPrice: 86371.53, + Freight: 460.51, + Discontinued: false, + Region: `North East`, + Address: `190 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70130 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1458, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, + Salesperson: `James Black`, + OrderID: 1815, + OrderDate: `6/16/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 9060.8, + Quantity: 3, + ExtendedPrice: 27182.4, + Freight: 1990.8, + Discontinued: false, + Region: `North East`, + Address: `121 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `111 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1459, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `111 Main Street, Huston, USA, 50082`, + Salesperson: `Max Black`, + OrderID: 1551, + OrderDate: `4/6/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 29370.56, + Quantity: 3, + ExtendedPrice: 88111.68, + Freight: 1970.56, + Discontinued: true, + Region: `North East`, + Address: `111 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1460, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, + Salesperson: `James Smith`, + OrderID: 1660, + OrderDate: `6/6/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29130.58, + Quantity: 2, + ExtendedPrice: 58261.16, + Freight: 340.58, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60166, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1461, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Main Street, Huston, USA, 60166`, + Salesperson: `Mike Black`, + OrderID: 1860, + OrderDate: `5/20/2022`, + ProductID: 197, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18630.66, + Quantity: 4, + ExtendedPrice: 74522.64, + Freight: 1540.66, + Discontinued: false, + Region: `South East`, + Address: `159 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60166 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1462, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, + Salesperson: `Mike Jackson`, + OrderID: 1312, + OrderDate: `9/12/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 19120.8, + Quantity: 3, + ExtendedPrice: 57362.4, + Freight: 470.8, + Discontinued: false, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1463, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Main Street, New York, USA, 80169`, + Salesperson: `Nancy Madison`, + OrderID: 1738, + OrderDate: `1/7/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 9160.8, + Quantity: 2, + ExtendedPrice: 18321.6, + Freight: 1850.8, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1464, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Miami, USA, 60068`, + Salesperson: `Nancy Madison`, + OrderID: 1981, + OrderDate: `5/23/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 19100.54, + Quantity: 5, + ExtendedPrice: 95502.7, + Freight: 1720.54, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60068 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `143 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1465, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `143 Wall Street, Huston, USA, 80182`, + Salesperson: `Anna Watson`, + OrderID: 1067, + OrderDate: `12/19/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 28900.7, + Quantity: 3, + ExtendedPrice: 86702.1, + Freight: 770.7, + Discontinued: false, + Region: `North East`, + Address: `143 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1466, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `170 Main Street, New York, USA, 60155`, + Salesperson: `James Jackson`, + OrderID: 1746, + OrderDate: `9/2/2022`, + ProductID: 148, + ProductName: `IPad`, + UnitPrice: 25390.4, + Quantity: 5, + ExtendedPrice: 126952, + Freight: 550.4, + Discontinued: false, + Region: `South East`, + Address: `170 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `111 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60079, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1467, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, + Salesperson: `Nancy Jefferson`, + OrderID: 1334, + OrderDate: `5/23/2022`, + ProductID: 129, + ProductName: `Mac Book Air`, + UnitPrice: 14520.65, + Quantity: 2, + ExtendedPrice: 29041.3, + Freight: 1250.65, + Discontinued: false, + Region: `West`, + Address: `111 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60079 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `153 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1468, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `153 Wall Street, Huston, USA, 90056`, + Salesperson: `Anna Jackson`, + OrderID: 1230, + OrderDate: `4/15/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 14930.82, + Quantity: 5, + ExtendedPrice: 74654.1, + Freight: 1470.82, + Discontinued: false, + Region: `North East`, + Address: `153 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `143 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50070, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1469, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, + Salesperson: `Nancy Madison`, + OrderID: 1761, + OrderDate: `1/23/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 10810.43, + Quantity: 4, + ExtendedPrice: 43241.72, + Freight: 1910.43, + Discontinued: true, + Region: `South East`, + Address: `143 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50070 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1470, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, + Salesperson: `Martin Madison`, + OrderID: 1217, + OrderDate: `7/7/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 16660.27, + Quantity: 4, + ExtendedPrice: 66641.08, + Freight: 790.27, + Discontinued: false, + Region: `North East`, + Address: `174 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1471, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Max Madison`, + OrderID: 1882, + OrderDate: `11/5/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18210.39, + Quantity: 3, + ExtendedPrice: 54631.17, + Freight: 990.39, + Discontinued: false, + Region: `South East`, + Address: `189 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `193 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1472, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `193 Market Street, Huston, USA, 50163`, + Salesperson: `Mike Black`, + OrderID: 1855, + OrderDate: `5/3/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 9860.59, + Quantity: 5, + ExtendedPrice: 49302.95, + Freight: 1610.59, + Discontinued: false, + Region: `South East`, + Address: `193 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1473, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Miami, USA, 60162`, + Salesperson: `Nancy Black`, + OrderID: 1087, + OrderDate: `4/5/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 12090.33, + Quantity: 4, + ExtendedPrice: 48361.32, + Freight: 1020.33, + Discontinued: false, + Region: `West`, + Address: `128 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60162 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `179 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1474, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Wall Street, New York, USA, 50104`, + Salesperson: `Martin Black`, + OrderID: 1121, + OrderDate: `12/2/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 18020.22, + Quantity: 4, + ExtendedPrice: 72080.88, + Freight: 830.22, + Discontinued: false, + Region: `West`, + Address: `179 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `168 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1475, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `168 Market Street, Huston, USA, 60117`, + Salesperson: `James Madison`, + OrderID: 1965, + OrderDate: `10/17/2022`, + ProductID: 166, + ProductName: `Mac Book Pro`, + UnitPrice: 6770.39, + Quantity: 5, + ExtendedPrice: 33851.95, + Freight: 240.39, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50103, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1476, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 50103`, + Salesperson: `Ben Jackson`, + OrderID: 1241, + OrderDate: `2/3/2022`, + ProductID: 159, + ProductName: `Samsung Note`, + UnitPrice: 14250.8, + Quantity: 5, + ExtendedPrice: 71254, + Freight: 1870.8, + Discontinued: false, + Region: `North East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50103 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1477, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, + Salesperson: `Pamela Watson`, + OrderID: 1440, + OrderDate: `6/4/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23000.87, + Quantity: 3, + ExtendedPrice: 69002.61, + Freight: 1680.87, + Discontinued: false, + Region: `North East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `139 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1478, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, + Salesperson: `Nancy Madison`, + OrderID: 1507, + OrderDate: `10/10/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 25490.8, + Quantity: 3, + ExtendedPrice: 76472.4, + Freight: 830.8, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1479, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Miami, USA, 80108`, + Salesperson: `Ben Jefferson`, + OrderID: 1702, + OrderDate: `10/16/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 28620.58, + Quantity: 4, + ExtendedPrice: 114482.32, + Freight: 950.58, + Discontinued: true, + Region: `South East`, + Address: `131 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `127 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1480, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Huston, USA, 90097`, + Salesperson: `Pamela Black`, + OrderID: 1875, + OrderDate: `7/24/2022`, + ProductID: 164, + ProductName: `Mac Book Air`, + UnitPrice: 6750.85, + Quantity: 2, + ExtendedPrice: 13501.7, + Freight: 1160.85, + Discontinued: false, + Region: `North East`, + Address: `127 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1481, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, New York, USA, 70142`, + Salesperson: `Pamela Smith`, + OrderID: 1373, + OrderDate: `5/19/2022`, + ProductID: 108, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17230.33, + Quantity: 3, + ExtendedPrice: 51690.99, + Freight: 1270.33, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70142 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1482, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, + Salesperson: `James Jefferson`, + OrderID: 1452, + OrderDate: `5/16/2022`, + ProductID: 170, + ProductName: `Mac Book Air`, + UnitPrice: 8320.5, + Quantity: 4, + ExtendedPrice: 33282, + Freight: 510.5, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90146 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `183 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1483, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, + Salesperson: `Max Watson`, + OrderID: 1835, + OrderDate: `9/8/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 13800.6, + Quantity: 3, + ExtendedPrice: 41401.8, + Freight: 700.6, + Discontinued: false, + Region: `West`, + Address: `183 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90165 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50151, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1484, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, + Salesperson: `Mike Jefferson`, + OrderID: 1448, + OrderDate: `11/16/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 21840.84, + Quantity: 5, + ExtendedPrice: 109204.2, + Freight: 1500.84, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50151 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1485, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `150 Market Street, New York, USA, 80053`, + Salesperson: `Anna Black`, + OrderID: 1160, + OrderDate: `6/7/2022`, + ProductID: 156, + ProductName: `IPhone`, + UnitPrice: 24480.65, + Quantity: 2, + ExtendedPrice: 48961.3, + Freight: 860.65, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1486, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Wall Street, Miami, USA, 50087`, + Salesperson: `Anna Jackson`, + OrderID: 1277, + OrderDate: `8/16/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 27370.31, + Quantity: 2, + ExtendedPrice: 54740.62, + Freight: 350.31, + Discontinued: false, + Region: `North East`, + Address: `121 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `187 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1487, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Market Street, Miami, USA, 90094`, + Salesperson: `Pamela Jefferson`, + OrderID: 1895, + OrderDate: `7/18/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 15270.6, + Quantity: 3, + ExtendedPrice: 45811.8, + Freight: 1920.6, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1488, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, + Salesperson: `Max Smith`, + OrderID: 1559, + OrderDate: `11/2/2022`, + ProductID: 129, + ProductName: `Samsung Note`, + UnitPrice: 19940.22, + Quantity: 5, + ExtendedPrice: 99701.1, + Freight: 540.22, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `190 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60164, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1489, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `190 Market Street, Miami, USA, 60164`, + Salesperson: `Nancy Jefferson`, + OrderID: 1144, + OrderDate: `5/7/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29010.82, + Quantity: 4, + ExtendedPrice: 116043.28, + Freight: 1870.82, + Discontinued: true, + Region: `North East`, + Address: `190 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60164 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70181, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1490, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, + Salesperson: `Ben Black`, + OrderID: 1396, + OrderDate: `2/24/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 15420.8, + Quantity: 4, + ExtendedPrice: 61683.2, + Freight: 1870.8, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70181 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `152 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1491, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, + Salesperson: `Mike Madison`, + OrderID: 1733, + OrderDate: `9/23/2022`, + ProductID: 117, + ProductName: `Mac Book Pro`, + UnitPrice: 26430.79, + Quantity: 5, + ExtendedPrice: 132153.95, + Freight: 270.79, + Discontinued: false, + Region: `North East`, + Address: `152 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60072, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1492, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Main Street, Miami, USA, 60072`, + Salesperson: `Mike Black`, + OrderID: 1473, + OrderDate: `6/23/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 18440.43, + Quantity: 4, + ExtendedPrice: 73761.72, + Freight: 1770.43, + Discontinued: false, + Region: `West`, + Address: `176 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1493, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Main Street, Miami, USA, 80161`, + Salesperson: `Ben Watson`, + OrderID: 1674, + OrderDate: `5/1/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23490.67, + Quantity: 3, + ExtendedPrice: 70472.01, + Freight: 820.67, + Discontinued: false, + Region: `West`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80161 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1494, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `127 Main Street, Miami, USA, 90183`, + Salesperson: `Pamela Smith`, + OrderID: 1279, + OrderDate: `2/9/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 7560.83, + Quantity: 4, + ExtendedPrice: 30243.32, + Freight: 470.83, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `129 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1495, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, New York, USA, 50067`, + Salesperson: `Nancy Jackson`, + OrderID: 1502, + OrderDate: `9/25/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 24020.51, + Quantity: 4, + ExtendedPrice: 96082.04, + Freight: 1320.51, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `118 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70088, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1496, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `118 Market Street, New York, USA, 70088`, + Salesperson: `Anna Watson`, + OrderID: 1672, + OrderDate: `7/8/2022`, + ProductID: 178, + ProductName: `Mac Book Air`, + UnitPrice: 9150.21, + Quantity: 2, + ExtendedPrice: 18300.42, + Freight: 470.21, + Discontinued: false, + Region: `West`, + Address: `118 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70088 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `146 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60135, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1497, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Main Street, Huston, USA, 60135`, + Salesperson: `Anna Black`, + OrderID: 1449, + OrderDate: `4/4/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 19390.48, + Quantity: 4, + ExtendedPrice: 77561.92, + Freight: 1350.48, + Discontinued: false, + Region: `North East`, + Address: `146 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `146 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80195, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1498, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `146 Market Street, Huston, USA, 80195`, + Salesperson: `Ben Black`, + OrderID: 1100, + OrderDate: `7/1/2022`, + ProductID: 103, + ProductName: `IPhone`, + UnitPrice: 12430.89, + Quantity: 3, + ExtendedPrice: 37292.67, + Freight: 1060.89, + Discontinued: false, + Region: `North East`, + Address: `146 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80195 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/keyboard-custom-navigation/package.json b/samples/grids/grid/keyboard-custom-navigation/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/keyboard-custom-navigation/package.json +++ b/samples/grids/grid/keyboard-custom-navigation/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/keyboard-custom-navigation/src/NwindData.ts b/samples/grids/grid/keyboard-custom-navigation/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/keyboard-custom-navigation/src/NwindData.ts +++ b/samples/grids/grid/keyboard-custom-navigation/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/keyboard-mrl-navigation/package.json b/samples/grids/grid/keyboard-mrl-navigation/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/keyboard-mrl-navigation/package.json +++ b/samples/grids/grid/keyboard-mrl-navigation/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/keyboard-mrl-navigation/src/CompanyData.ts b/samples/grids/grid/keyboard-mrl-navigation/src/CompanyData.ts index 9bf8deee44..d77a1db826 100644 --- a/samples/grids/grid/keyboard-mrl-navigation/src/CompanyData.ts +++ b/samples/grids/grid/keyboard-mrl-navigation/src/CompanyData.ts @@ -18,442 +18,448 @@ export class CompanyDataItem { } export class CompanyData extends Array { - public constructor() { - super(); - this.push(new CompanyDataItem( - { - ID: `abc1000`, - Company: `Sportan`, - Address: `Rapelye Street`, - City: `Oceola`, - Country: `VU`, - LifetimeSales: 40882580.18, - QuarterlySales: 430845.78, - YearlySales: 1197420.17, - MarketPotential: 4210805124.61, - AssetsCash: 264714.71, - AccountsReceivable: 63084.44, - AssetsBooks: 7534.74 - })); - this.push(new CompanyDataItem( - { - ID: `abc1001`, - Company: `Bugsall`, - Address: `Hoyt Street`, - City: `Rosine`, - Country: `FM`, - LifetimeSales: 29231147.89, - QuarterlySales: 227299.97, - YearlySales: 1486467.06, - MarketPotential: 2505447478.96, - AssetsCash: 370690.39, - AccountsReceivable: 69242.24, - AssetsBooks: 12507.92 - })); - this.push(new CompanyDataItem( - { - ID: `abc1002`, - Company: `Hydrocom`, - Address: `Sunnyside Court`, - City: `Cornfields`, - Country: `KE`, - LifetimeSales: 35628528.18, - QuarterlySales: 226007.91, - YearlySales: 1092555.78, - MarketPotential: 4930069033.99, - AssetsCash: 403038.64, - AccountsReceivable: 56183.05, - AssetsBooks: 8113.52 - })); - this.push(new CompanyDataItem( - { - ID: `abc1003`, - Company: `Eclipto`, - Address: `Remsen Avenue`, - City: `Orin`, - Country: `TZ`, - LifetimeSales: 20178683.42, - QuarterlySales: 319645.81, - YearlySales: 1249194.57, - MarketPotential: 2488740024.16, - AssetsCash: 237368.76, - AccountsReceivable: 50048.48, - AssetsBooks: 13100.31 - })); - this.push(new CompanyDataItem( - { - ID: `abc1004`, - Company: `Paprikut`, - Address: `Bay Parkway`, - City: `Motley`, - Country: `LR`, - LifetimeSales: 25575955.42, - QuarterlySales: 347046.85, - YearlySales: 1611555.66, - MarketPotential: 1923959087.58, - AssetsCash: 235064.57, - AccountsReceivable: 74596.25, - AssetsBooks: 17057.85 - })); - this.push(new CompanyDataItem( - { - ID: `abc1005`, - Company: `Unia`, - Address: `Richards Street`, - City: `Herlong`, - Country: `DZ`, - LifetimeSales: 13462122.23, - QuarterlySales: 368636.73, - YearlySales: 489642.54, - MarketPotential: 1679474693.72, - AssetsCash: 498174.1, - AccountsReceivable: 92476.88, - AssetsBooks: 6961.9 - })); - this.push(new CompanyDataItem( - { - ID: `abc1006`, - Company: `Isologix`, - Address: `Williams Court`, - City: `Marysville`, - Country: `JO`, - LifetimeSales: 38448387.27, - QuarterlySales: 298248.71, - YearlySales: 1904695.32, - MarketPotential: 4696918929, - AssetsCash: 383266.93, - AccountsReceivable: 76247.35, - AssetsBooks: 6818.03 - })); - this.push(new CompanyDataItem( - { - ID: `abc1007`, - Company: `Deepends`, - Address: `Independence Avenue`, - City: `Riegelwood`, - Country: `NO`, - LifetimeSales: 13730298.02, - QuarterlySales: 323612.72, - YearlySales: 953860.54, - MarketPotential: 4825809829.87, - AssetsCash: 416146.08, - AccountsReceivable: 62282.5, - AssetsBooks: 13686.42 - })); - this.push(new CompanyDataItem( - { - ID: `abc1008`, - Company: `Quantasis`, - Address: `Berriman Street`, - City: `Unionville`, - Country: `ID`, - LifetimeSales: 19875841.19, - QuarterlySales: 468274.38, - YearlySales: 1569184.18, - MarketPotential: 3489758844.49, - AssetsCash: 415699.26, - AccountsReceivable: 54628.5, - AssetsBooks: 19321.38 - })); - this.push(new CompanyDataItem( - { - ID: `abc1009`, - Company: `Playce`, - Address: `India Street`, - City: `Joppa`, - Country: `VI`, - LifetimeSales: 45960329.03, - QuarterlySales: 448358.99, - YearlySales: 1855678.13, - MarketPotential: 2740892152.3, - AssetsCash: 447054.49, - AccountsReceivable: 69204.65, - AssetsBooks: 23522.18 - })); - this.push(new CompanyDataItem( - { - ID: `abc1010`, - Company: `Ezent`, - Address: `Decatur Street`, - City: `Lithium`, - Country: `CV`, - LifetimeSales: 43613913.07, - QuarterlySales: 140288.25, - YearlySales: 594517.52, - MarketPotential: 1419141218.99, - AssetsCash: 324254.03, - AccountsReceivable: 78826.89, - AssetsBooks: 20581.79 - })); - this.push(new CompanyDataItem( - { - ID: `abc1011`, - Company: `Corepan`, - Address: `Jefferson Street`, - City: `Roland`, - Country: `CA`, - LifetimeSales: 19334236.7, - QuarterlySales: 413597.57, - YearlySales: 1871048.41, - MarketPotential: 3524818686.77, - AssetsCash: 464374.02, - AccountsReceivable: 68634.68, - AssetsBooks: 16572.39 - })); - this.push(new CompanyDataItem( - { - ID: `abc1012`, - Company: `Quonata`, - Address: `Bristol Street`, - City: `Belgreen`, - Country: `ER`, - LifetimeSales: 21467135.56, - QuarterlySales: 224717.89, - YearlySales: 657562.96, - MarketPotential: 3686684834.77, - AssetsCash: 345941.49, - AccountsReceivable: 51842.73, - AssetsBooks: 12948.79 - })); - this.push(new CompanyDataItem( - { - ID: `abc1013`, - Company: `Empirica`, - Address: `Eaton Court`, - City: `Hampstead`, - Country: `LY`, - LifetimeSales: 21711544.57, - QuarterlySales: 290740.22, - YearlySales: 1202336.44, - MarketPotential: 2343942535.11, - AssetsCash: 331479.28, - AccountsReceivable: 61027.27, - AssetsBooks: 6199.99 - })); - this.push(new CompanyDataItem( - { - ID: `abc1014`, - Company: `Eventix`, - Address: `Gain Court`, - City: `Dowling`, - Country: `NG`, - LifetimeSales: 27108803.74, - QuarterlySales: 322969.25, - YearlySales: 951465.66, - MarketPotential: 4841022751.3, - AssetsCash: 287818.89, - AccountsReceivable: 79152.96, - AssetsBooks: 9047.59 - })); - this.push(new CompanyDataItem( - { - ID: `abc1015`, - Company: `Dogspa`, - Address: `Quay Street`, - City: `Marne`, - Country: `TW`, - LifetimeSales: 15372014.44, - QuarterlySales: 376294.9, - YearlySales: 978453.71, - MarketPotential: 1275418042.2, - AssetsCash: 374628.65, - AccountsReceivable: 84888.29, - AssetsBooks: 20578.59 - })); - this.push(new CompanyDataItem( - { - ID: `abc1016`, - Company: `Jumpstack`, - Address: `Quincy Street`, - City: `Hobucken`, - Country: `CF`, - LifetimeSales: 38882346.28, - QuarterlySales: 140607.23, - YearlySales: 1197166.82, - MarketPotential: 4820347822.28, - AssetsCash: 231516.29, - AccountsReceivable: 87415.74, - AssetsBooks: 12896.54 - })); - this.push(new CompanyDataItem( - { - ID: `abc1017`, - Company: `Sybixtex`, - Address: `Ryder Street`, - City: `Alderpoint`, - Country: `IO`, - LifetimeSales: 21445732.45, - QuarterlySales: 369036.23, - YearlySales: 499606.34, - MarketPotential: 2807389991.36, - AssetsCash: 408474.47, - AccountsReceivable: 65344.38, - AssetsBooks: 8862.63 - })); - this.push(new CompanyDataItem( - { - ID: `abc1018`, - Company: `Dognosis`, - Address: `Wolcott Street`, - City: `Edgewater`, - Country: `GL`, - LifetimeSales: 41661881.98, - QuarterlySales: 141108.09, - YearlySales: 522969.48, - MarketPotential: 4374478218.15, - AssetsCash: 225730.61, - AccountsReceivable: 72839.21, - AssetsBooks: 8728.07 - })); - this.push(new CompanyDataItem( - { - ID: `abc1019`, - Company: `Twiggery`, - Address: `Irwin Street`, - City: `Blackgum`, - Country: `ZM`, - LifetimeSales: 36017506.06, - QuarterlySales: 354562.4, - YearlySales: 1449893.92, - MarketPotential: 1948021644.72, - AssetsCash: 376383.08, - AccountsReceivable: 62385.03, - AssetsBooks: 14270.75 - })); - this.push(new CompanyDataItem( - { - ID: `abc1020`, - Company: `Bizmatic`, - Address: `Jerome Street`, - City: `Sylvanite`, - Country: `MM`, - LifetimeSales: 11722193.14, - QuarterlySales: 213212.65, - YearlySales: 1310614.58, - MarketPotential: 3463018300.01, - AssetsCash: 252123.01, - AccountsReceivable: 57229.43, - AssetsBooks: 19165.76 - })); - this.push(new CompanyDataItem( - { - ID: `abc1021`, - Company: `Accel`, - Address: `Louisiana Avenue`, - City: `Cornucopia`, - Country: `IE`, - LifetimeSales: 27607249.98, - QuarterlySales: 236774.12, - YearlySales: 1546611.47, - MarketPotential: 2024251139.72, - AssetsCash: 294508.31, - AccountsReceivable: 71612.5, - AssetsBooks: 18155.66 - })); - this.push(new CompanyDataItem( - { - ID: `abc1022`, - Company: `Brainquil`, - Address: `Tompkins Avenue`, - City: `Hanover`, - Country: `MX`, - LifetimeSales: 25699331.36, - QuarterlySales: 186296.88, - YearlySales: 736119.79, - MarketPotential: 1098592989.14, - AssetsCash: 321341.22, - AccountsReceivable: 82055.95, - AssetsBooks: 10149.55 - })); - this.push(new CompanyDataItem( - { - ID: `abc1023`, - Company: `Eplode`, - Address: `Desmond Court`, - City: `Lupton`, - Country: `GA`, - LifetimeSales: 22446181.35, - QuarterlySales: 346390.58, - YearlySales: 712190.68, - MarketPotential: 2534215258.43, - AssetsCash: 266537.14, - AccountsReceivable: 87164.54, - AssetsBooks: 24489.71 - })); - this.push(new CompanyDataItem( - { - ID: `abc1024`, - Company: `Crustatia`, - Address: `Woodhull Street`, - City: `Conestoga`, - Country: `GR`, - LifetimeSales: 48060275.78, - QuarterlySales: 319385.17, - YearlySales: 1662973.16, - MarketPotential: 3562317203.73, - AssetsCash: 471269.15, - AccountsReceivable: 98834.5, - AssetsBooks: 10641.41 - })); - this.push(new CompanyDataItem( - { - ID: `abc1025`, - Company: `Buzzness`, - Address: `Guider Avenue`, - City: `Gratton`, - Country: `MD`, - LifetimeSales: 26377352.6, - QuarterlySales: 439844.54, - YearlySales: 601430.59, - MarketPotential: 1486755775.28, - AssetsCash: 252524.24, - AccountsReceivable: 51795.96, - AssetsBooks: 10315.84 - })); - this.push(new CompanyDataItem( - { - ID: `abc1026`, - Company: `Helixo`, - Address: `Logan Street`, - City: `Broadlands`, - Country: `RE`, - LifetimeSales: 31633703.02, - QuarterlySales: 256392.06, - YearlySales: 602291.9, - MarketPotential: 4323633265.68, - AssetsCash: 468025.56, - AccountsReceivable: 95638.46, - AssetsBooks: 22985.41 - })); - this.push(new CompanyDataItem( - { - ID: `abc1027`, - Company: `Geekosis`, - Address: `Dictum Court`, - City: `Bellamy`, - Country: `NF`, - LifetimeSales: 29268437.79, - QuarterlySales: 147691.1, - YearlySales: 1691764.93, - MarketPotential: 1362207226.45, - AssetsCash: 434628.23, - AccountsReceivable: 66871.54, - AssetsBooks: 12574.59 - })); - this.push(new CompanyDataItem( - { - ID: `abc1028`, - Company: `Zipak`, - Address: `Hendrix Street`, - City: `Enetai`, - Country: `MH`, - LifetimeSales: 18691983.29, - QuarterlySales: 218666.54, - YearlySales: 1038077.26, - MarketPotential: 1362313421.44, - AssetsCash: 276294.7, - AccountsReceivable: 59302.02, - AssetsBooks: 11183.04 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CompanyDataItem( + { + ID: `abc1000`, + Company: `Sportan`, + Address: `Rapelye Street`, + City: `Oceola`, + Country: `VU`, + LifetimeSales: 40882580.18, + QuarterlySales: 430845.78, + YearlySales: 1197420.17, + MarketPotential: 4210805124.61, + AssetsCash: 264714.71, + AccountsReceivable: 63084.44, + AssetsBooks: 7534.74 + }), + new CompanyDataItem( + { + ID: `abc1001`, + Company: `Bugsall`, + Address: `Hoyt Street`, + City: `Rosine`, + Country: `FM`, + LifetimeSales: 29231147.89, + QuarterlySales: 227299.97, + YearlySales: 1486467.06, + MarketPotential: 2505447478.96, + AssetsCash: 370690.39, + AccountsReceivable: 69242.24, + AssetsBooks: 12507.92 + }), + new CompanyDataItem( + { + ID: `abc1002`, + Company: `Hydrocom`, + Address: `Sunnyside Court`, + City: `Cornfields`, + Country: `KE`, + LifetimeSales: 35628528.18, + QuarterlySales: 226007.91, + YearlySales: 1092555.78, + MarketPotential: 4930069033.99, + AssetsCash: 403038.64, + AccountsReceivable: 56183.05, + AssetsBooks: 8113.52 + }), + new CompanyDataItem( + { + ID: `abc1003`, + Company: `Eclipto`, + Address: `Remsen Avenue`, + City: `Orin`, + Country: `TZ`, + LifetimeSales: 20178683.42, + QuarterlySales: 319645.81, + YearlySales: 1249194.57, + MarketPotential: 2488740024.16, + AssetsCash: 237368.76, + AccountsReceivable: 50048.48, + AssetsBooks: 13100.31 + }), + new CompanyDataItem( + { + ID: `abc1004`, + Company: `Paprikut`, + Address: `Bay Parkway`, + City: `Motley`, + Country: `LR`, + LifetimeSales: 25575955.42, + QuarterlySales: 347046.85, + YearlySales: 1611555.66, + MarketPotential: 1923959087.58, + AssetsCash: 235064.57, + AccountsReceivable: 74596.25, + AssetsBooks: 17057.85 + }), + new CompanyDataItem( + { + ID: `abc1005`, + Company: `Unia`, + Address: `Richards Street`, + City: `Herlong`, + Country: `DZ`, + LifetimeSales: 13462122.23, + QuarterlySales: 368636.73, + YearlySales: 489642.54, + MarketPotential: 1679474693.72, + AssetsCash: 498174.1, + AccountsReceivable: 92476.88, + AssetsBooks: 6961.9 + }), + new CompanyDataItem( + { + ID: `abc1006`, + Company: `Isologix`, + Address: `Williams Court`, + City: `Marysville`, + Country: `JO`, + LifetimeSales: 38448387.27, + QuarterlySales: 298248.71, + YearlySales: 1904695.32, + MarketPotential: 4696918929, + AssetsCash: 383266.93, + AccountsReceivable: 76247.35, + AssetsBooks: 6818.03 + }), + new CompanyDataItem( + { + ID: `abc1007`, + Company: `Deepends`, + Address: `Independence Avenue`, + City: `Riegelwood`, + Country: `NO`, + LifetimeSales: 13730298.02, + QuarterlySales: 323612.72, + YearlySales: 953860.54, + MarketPotential: 4825809829.87, + AssetsCash: 416146.08, + AccountsReceivable: 62282.5, + AssetsBooks: 13686.42 + }), + new CompanyDataItem( + { + ID: `abc1008`, + Company: `Quantasis`, + Address: `Berriman Street`, + City: `Unionville`, + Country: `ID`, + LifetimeSales: 19875841.19, + QuarterlySales: 468274.38, + YearlySales: 1569184.18, + MarketPotential: 3489758844.49, + AssetsCash: 415699.26, + AccountsReceivable: 54628.5, + AssetsBooks: 19321.38 + }), + new CompanyDataItem( + { + ID: `abc1009`, + Company: `Playce`, + Address: `India Street`, + City: `Joppa`, + Country: `VI`, + LifetimeSales: 45960329.03, + QuarterlySales: 448358.99, + YearlySales: 1855678.13, + MarketPotential: 2740892152.3, + AssetsCash: 447054.49, + AccountsReceivable: 69204.65, + AssetsBooks: 23522.18 + }), + new CompanyDataItem( + { + ID: `abc1010`, + Company: `Ezent`, + Address: `Decatur Street`, + City: `Lithium`, + Country: `CV`, + LifetimeSales: 43613913.07, + QuarterlySales: 140288.25, + YearlySales: 594517.52, + MarketPotential: 1419141218.99, + AssetsCash: 324254.03, + AccountsReceivable: 78826.89, + AssetsBooks: 20581.79 + }), + new CompanyDataItem( + { + ID: `abc1011`, + Company: `Corepan`, + Address: `Jefferson Street`, + City: `Roland`, + Country: `CA`, + LifetimeSales: 19334236.7, + QuarterlySales: 413597.57, + YearlySales: 1871048.41, + MarketPotential: 3524818686.77, + AssetsCash: 464374.02, + AccountsReceivable: 68634.68, + AssetsBooks: 16572.39 + }), + new CompanyDataItem( + { + ID: `abc1012`, + Company: `Quonata`, + Address: `Bristol Street`, + City: `Belgreen`, + Country: `ER`, + LifetimeSales: 21467135.56, + QuarterlySales: 224717.89, + YearlySales: 657562.96, + MarketPotential: 3686684834.77, + AssetsCash: 345941.49, + AccountsReceivable: 51842.73, + AssetsBooks: 12948.79 + }), + new CompanyDataItem( + { + ID: `abc1013`, + Company: `Empirica`, + Address: `Eaton Court`, + City: `Hampstead`, + Country: `LY`, + LifetimeSales: 21711544.57, + QuarterlySales: 290740.22, + YearlySales: 1202336.44, + MarketPotential: 2343942535.11, + AssetsCash: 331479.28, + AccountsReceivable: 61027.27, + AssetsBooks: 6199.99 + }), + new CompanyDataItem( + { + ID: `abc1014`, + Company: `Eventix`, + Address: `Gain Court`, + City: `Dowling`, + Country: `NG`, + LifetimeSales: 27108803.74, + QuarterlySales: 322969.25, + YearlySales: 951465.66, + MarketPotential: 4841022751.3, + AssetsCash: 287818.89, + AccountsReceivable: 79152.96, + AssetsBooks: 9047.59 + }), + new CompanyDataItem( + { + ID: `abc1015`, + Company: `Dogspa`, + Address: `Quay Street`, + City: `Marne`, + Country: `TW`, + LifetimeSales: 15372014.44, + QuarterlySales: 376294.9, + YearlySales: 978453.71, + MarketPotential: 1275418042.2, + AssetsCash: 374628.65, + AccountsReceivable: 84888.29, + AssetsBooks: 20578.59 + }), + new CompanyDataItem( + { + ID: `abc1016`, + Company: `Jumpstack`, + Address: `Quincy Street`, + City: `Hobucken`, + Country: `CF`, + LifetimeSales: 38882346.28, + QuarterlySales: 140607.23, + YearlySales: 1197166.82, + MarketPotential: 4820347822.28, + AssetsCash: 231516.29, + AccountsReceivable: 87415.74, + AssetsBooks: 12896.54 + }), + new CompanyDataItem( + { + ID: `abc1017`, + Company: `Sybixtex`, + Address: `Ryder Street`, + City: `Alderpoint`, + Country: `IO`, + LifetimeSales: 21445732.45, + QuarterlySales: 369036.23, + YearlySales: 499606.34, + MarketPotential: 2807389991.36, + AssetsCash: 408474.47, + AccountsReceivable: 65344.38, + AssetsBooks: 8862.63 + }), + new CompanyDataItem( + { + ID: `abc1018`, + Company: `Dognosis`, + Address: `Wolcott Street`, + City: `Edgewater`, + Country: `GL`, + LifetimeSales: 41661881.98, + QuarterlySales: 141108.09, + YearlySales: 522969.48, + MarketPotential: 4374478218.15, + AssetsCash: 225730.61, + AccountsReceivable: 72839.21, + AssetsBooks: 8728.07 + }), + new CompanyDataItem( + { + ID: `abc1019`, + Company: `Twiggery`, + Address: `Irwin Street`, + City: `Blackgum`, + Country: `ZM`, + LifetimeSales: 36017506.06, + QuarterlySales: 354562.4, + YearlySales: 1449893.92, + MarketPotential: 1948021644.72, + AssetsCash: 376383.08, + AccountsReceivable: 62385.03, + AssetsBooks: 14270.75 + }), + new CompanyDataItem( + { + ID: `abc1020`, + Company: `Bizmatic`, + Address: `Jerome Street`, + City: `Sylvanite`, + Country: `MM`, + LifetimeSales: 11722193.14, + QuarterlySales: 213212.65, + YearlySales: 1310614.58, + MarketPotential: 3463018300.01, + AssetsCash: 252123.01, + AccountsReceivable: 57229.43, + AssetsBooks: 19165.76 + }), + new CompanyDataItem( + { + ID: `abc1021`, + Company: `Accel`, + Address: `Louisiana Avenue`, + City: `Cornucopia`, + Country: `IE`, + LifetimeSales: 27607249.98, + QuarterlySales: 236774.12, + YearlySales: 1546611.47, + MarketPotential: 2024251139.72, + AssetsCash: 294508.31, + AccountsReceivable: 71612.5, + AssetsBooks: 18155.66 + }), + new CompanyDataItem( + { + ID: `abc1022`, + Company: `Brainquil`, + Address: `Tompkins Avenue`, + City: `Hanover`, + Country: `MX`, + LifetimeSales: 25699331.36, + QuarterlySales: 186296.88, + YearlySales: 736119.79, + MarketPotential: 1098592989.14, + AssetsCash: 321341.22, + AccountsReceivable: 82055.95, + AssetsBooks: 10149.55 + }), + new CompanyDataItem( + { + ID: `abc1023`, + Company: `Eplode`, + Address: `Desmond Court`, + City: `Lupton`, + Country: `GA`, + LifetimeSales: 22446181.35, + QuarterlySales: 346390.58, + YearlySales: 712190.68, + MarketPotential: 2534215258.43, + AssetsCash: 266537.14, + AccountsReceivable: 87164.54, + AssetsBooks: 24489.71 + }), + new CompanyDataItem( + { + ID: `abc1024`, + Company: `Crustatia`, + Address: `Woodhull Street`, + City: `Conestoga`, + Country: `GR`, + LifetimeSales: 48060275.78, + QuarterlySales: 319385.17, + YearlySales: 1662973.16, + MarketPotential: 3562317203.73, + AssetsCash: 471269.15, + AccountsReceivable: 98834.5, + AssetsBooks: 10641.41 + }), + new CompanyDataItem( + { + ID: `abc1025`, + Company: `Buzzness`, + Address: `Guider Avenue`, + City: `Gratton`, + Country: `MD`, + LifetimeSales: 26377352.6, + QuarterlySales: 439844.54, + YearlySales: 601430.59, + MarketPotential: 1486755775.28, + AssetsCash: 252524.24, + AccountsReceivable: 51795.96, + AssetsBooks: 10315.84 + }), + new CompanyDataItem( + { + ID: `abc1026`, + Company: `Helixo`, + Address: `Logan Street`, + City: `Broadlands`, + Country: `RE`, + LifetimeSales: 31633703.02, + QuarterlySales: 256392.06, + YearlySales: 602291.9, + MarketPotential: 4323633265.68, + AssetsCash: 468025.56, + AccountsReceivable: 95638.46, + AssetsBooks: 22985.41 + }), + new CompanyDataItem( + { + ID: `abc1027`, + Company: `Geekosis`, + Address: `Dictum Court`, + City: `Bellamy`, + Country: `NF`, + LifetimeSales: 29268437.79, + QuarterlySales: 147691.1, + YearlySales: 1691764.93, + MarketPotential: 1362207226.45, + AssetsCash: 434628.23, + AccountsReceivable: 66871.54, + AssetsBooks: 12574.59 + }), + new CompanyDataItem( + { + ID: `abc1028`, + Company: `Zipak`, + Address: `Hendrix Street`, + City: `Enetai`, + Country: `MH`, + LifetimeSales: 18691983.29, + QuarterlySales: 218666.54, + YearlySales: 1038077.26, + MarketPotential: 1362313421.44, + AssetsCash: 276294.7, + AccountsReceivable: 59302.02, + AssetsBooks: 11183.04 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/layout-display-density/package.json b/samples/grids/grid/layout-display-density/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/layout-display-density/package.json +++ b/samples/grids/grid/layout-display-density/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/layout-display-density/src/InvoicesData.ts b/samples/grids/grid/layout-display-density/src/InvoicesData.ts index f73db575e4..99eaf72f02 100644 --- a/samples/grids/grid/layout-display-density/src/InvoicesData.ts +++ b/samples/grids/grid/layout-display-density/src/InvoicesData.ts @@ -33,14977 +33,14983 @@ export class InvoicesDataItem { } export class InvoicesData extends Array { - public constructor() { - super(); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1000, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `124 Wall Street, Miami, USA, 60098`, - Salesperson: `Nancy Jefferson`, - OrderID: 1931, - OrderDate: `3/14/2022`, - ProductID: 189, - ProductName: `IPad`, - UnitPrice: 16150.61, - Quantity: 3, - ExtendedPrice: 48451.83, - Freight: 980.61, - Discontinued: false, - Region: `South East`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `162 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80193, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1001, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Miami, USA, 80193`, - Salesperson: `Anna Smith`, - OrderID: 1163, - OrderDate: `5/22/2022`, - ProductID: 138, - ProductName: `Mac Book Pro`, - UnitPrice: 18520.59, - Quantity: 4, - ExtendedPrice: 74082.36, - Freight: 850.59, - Discontinued: false, - Region: `West`, - Address: `162 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `164 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1002, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `164 Wall Street, Miami, USA, 50111`, - Salesperson: `Martin Watson`, - OrderID: 1230, - OrderDate: `2/9/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 25310.39, - Quantity: 3, - ExtendedPrice: 75931.17, - Freight: 210.39, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1003, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, - Salesperson: `Anna Black`, - OrderID: 1176, - OrderDate: `6/3/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29890.86, - Quantity: 4, - ExtendedPrice: 119563.44, - Freight: 800.86, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90095, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1004, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Miami, USA, 90095`, - Salesperson: `Max Black`, - OrderID: 1382, - OrderDate: `1/10/2022`, - ProductID: 185, - ProductName: `Samsung Note`, - UnitPrice: 7810.61, - Quantity: 2, - ExtendedPrice: 15621.22, - Freight: 1790.61, - Discontinued: false, - Region: `West`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1005, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, - Salesperson: `Martin Jefferson`, - OrderID: 1864, - OrderDate: `8/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9370.76, - Quantity: 4, - ExtendedPrice: 37483.04, - Freight: 970.76, - Discontinued: false, - Region: `North East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `174 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90112, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1006, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Market Street, Huston, USA, 90112`, - Salesperson: `Nancy Smith`, - OrderID: 1502, - OrderDate: `6/13/2022`, - ProductID: 199, - ProductName: `IPhone`, - UnitPrice: 20830.47, - Quantity: 2, - ExtendedPrice: 41660.94, - Freight: 1530.47, - Discontinued: false, - Region: `West`, - Address: `174 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1007, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 50083`, - Salesperson: `Mike Jefferson`, - OrderID: 1305, - OrderDate: `10/21/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 7320.44, - Quantity: 2, - ExtendedPrice: 14640.88, - Freight: 630.44, - Discontinued: false, - Region: `West`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1008, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `177 Main Street, New York, USA, 70185`, - Salesperson: `Pamela Watson`, - OrderID: 1725, - OrderDate: `5/7/2022`, - ProductID: 133, - ProductName: `Mac Book Air`, - UnitPrice: 11240.72, - Quantity: 3, - ExtendedPrice: 33722.16, - Freight: 420.72, - Discontinued: false, - Region: `South East`, - Address: `177 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1009, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `169 Main Street, Miami, USA, 90183`, - Salesperson: `Anna Watson`, - OrderID: 1977, - OrderDate: `10/14/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 6460.55, - Quantity: 3, - ExtendedPrice: 19381.65, - Freight: 370.55, - Discontinued: true, - Region: `South East`, - Address: `169 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1010, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `151 Market Street, New York, USA, 80160`, - Salesperson: `Nancy Black`, - OrderID: 1666, - OrderDate: `12/6/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.82, - Quantity: 2, - ExtendedPrice: 15881.64, - Freight: 1670.82, - Discontinued: false, - Region: `South East`, - Address: `151 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1011, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `147 Main Street, Miami, USA, 80183`, - Salesperson: `Mike Madison`, - OrderID: 1059, - OrderDate: `5/14/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 14650.56, - Quantity: 2, - ExtendedPrice: 29301.12, - Freight: 1770.56, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `134 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80066, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1012, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `134 Main Street, New York, USA, 80066`, - Salesperson: `Mike Black`, - OrderID: 1851, - OrderDate: `7/24/2022`, - ProductID: 175, - ProductName: `IPhone`, - UnitPrice: 7870.39, - Quantity: 2, - ExtendedPrice: 15740.78, - Freight: 360.39, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1013, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, - Salesperson: `Anna Madison`, - OrderID: 1451, - OrderDate: `10/4/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 13920.38, - Quantity: 4, - ExtendedPrice: 55681.52, - Freight: 1140.38, - Discontinued: false, - Region: `North East`, - Address: `159 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `187 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1014, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Wall Street, Miami, USA, 60144`, - Salesperson: `Ben Jefferson`, - OrderID: 1331, - OrderDate: `4/4/2022`, - ProductID: 119, - ProductName: `IPhone`, - UnitPrice: 6940.73, - Quantity: 5, - ExtendedPrice: 34703.65, - Freight: 640.73, - Discontinued: false, - Region: `West`, - Address: `187 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1015, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Wall Street, Huston, USA, 60063`, - Salesperson: `Martin Jefferson`, - OrderID: 1609, - OrderDate: `9/6/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 29080.28, - Quantity: 2, - ExtendedPrice: 58160.56, - Freight: 1810.28, - Discontinued: false, - Region: `South East`, - Address: `158 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1016, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `168 Main Street, Huston, USA, 60184`, - Salesperson: `Martin Watson`, - OrderID: 1772, - OrderDate: `3/20/2022`, - ProductID: 152, - ProductName: `Mac Book Air`, - UnitPrice: 28350.9, - Quantity: 5, - ExtendedPrice: 141754.5, - Freight: 1290.9, - Discontinued: false, - Region: `South East`, - Address: `168 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `116 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60129, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1017, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `116 Main Street, Miami, USA, 60129`, - Salesperson: `Nancy Smith`, - OrderID: 1792, - OrderDate: `9/1/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 13730.78, - Quantity: 4, - ExtendedPrice: 54923.12, - Freight: 740.78, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `116 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80090, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1018, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `10/21/2022`, - ProductID: 157, - ProductName: `Mac Book Pro`, - UnitPrice: 8120.36, - Quantity: 3, - ExtendedPrice: 24361.08, - Freight: 410.36, - Discontinued: false, - Region: `West`, - Address: `116 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `135 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1019, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, - Salesperson: `Mike Madison`, - OrderID: 1205, - OrderDate: `12/22/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 11830.22, - Quantity: 2, - ExtendedPrice: 23660.44, - Freight: 330.22, - Discontinued: true, - Region: `North East`, - Address: `135 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70056, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1020, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, - Salesperson: `Ben Watson`, - OrderID: 1759, - OrderDate: `8/3/2022`, - ProductID: 129, - ProductName: `Mac Book Pro`, - UnitPrice: 15140.82, - Quantity: 4, - ExtendedPrice: 60563.28, - Freight: 1400.82, - Discontinued: false, - Region: `South East`, - Address: `164 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1021, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, Miami, USA, 90169`, - Salesperson: `Mike Smith`, - OrderID: 1879, - OrderDate: `8/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 26710.41, - Quantity: 5, - ExtendedPrice: 133552.05, - Freight: 1810.41, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50142, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1022, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, - Salesperson: `Anna Jefferson`, - OrderID: 1917, - OrderDate: `3/6/2022`, - ProductID: 114, - ProductName: `IPad`, - UnitPrice: 9640.51, - Quantity: 3, - ExtendedPrice: 28921.53, - Freight: 840.51, - Discontinued: false, - Region: `North East`, - Address: `175 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `122 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1023, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, - Salesperson: `James Black`, - OrderID: 1176, - OrderDate: `8/4/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 14500.56, - Quantity: 4, - ExtendedPrice: 58002.24, - Freight: 530.56, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1024, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `139 Main Street, Miami, USA, 60175`, - Salesperson: `Mike Jefferson`, - OrderID: 1317, - OrderDate: `5/21/2022`, - ProductID: 115, - ProductName: `Mac Book Air`, - UnitPrice: 17200.82, - Quantity: 2, - ExtendedPrice: 34401.64, - Freight: 1610.82, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `155 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1025, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, - Salesperson: `Max Smith`, - OrderID: 1721, - OrderDate: `6/15/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 9810.3, - Quantity: 2, - ExtendedPrice: 19620.6, - Freight: 1990.3, - Discontinued: false, - Region: `South East`, - Address: `155 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `136 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1026, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, - Salesperson: `Max Smith`, - OrderID: 1266, - OrderDate: `12/13/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 25410.64, - Quantity: 2, - ExtendedPrice: 50821.28, - Freight: 1860.64, - Discontinued: false, - Region: `West`, - Address: `136 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60186, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1027, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, New York, USA, 60186`, - Salesperson: `Mike Jefferson`, - OrderID: 1636, - OrderDate: `7/7/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 13740.7, - Quantity: 4, - ExtendedPrice: 54962.8, - Freight: 1960.7, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70193, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1028, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Huston, USA, 70193`, - Salesperson: `Ben Jefferson`, - OrderID: 1689, - OrderDate: `1/2/2022`, - ProductID: 192, - ProductName: `IPad`, - UnitPrice: 8760.83, - Quantity: 3, - ExtendedPrice: 26282.49, - Freight: 490.83, - Discontinued: false, - Region: `South East`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70193 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `139 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1029, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `139 Wall Street, New York, USA, 80080`, - Salesperson: `Anna Black`, - OrderID: 1610, - OrderDate: `3/17/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19860.82, - Quantity: 3, - ExtendedPrice: 59582.46, - Freight: 1990.82, - Discontinued: true, - Region: `West`, - Address: `139 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70054, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1030, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `173 Market Street, New York, USA, 70054`, - Salesperson: `Ben Jackson`, - OrderID: 1404, - OrderDate: `12/8/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 12430.21, - Quantity: 3, - ExtendedPrice: 37290.63, - Freight: 880.21, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `187 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60100, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1031, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Wall Street, New York, USA, 60100`, - Salesperson: `Nancy Smith`, - OrderID: 1480, - OrderDate: `2/8/2022`, - ProductID: 181, - ProductName: `IPad`, - UnitPrice: 26730.66, - Quantity: 2, - ExtendedPrice: 53461.32, - Freight: 510.66, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `149 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90150, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1032, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, - Salesperson: `Max Jefferson`, - OrderID: 1886, - OrderDate: `12/2/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 13760.64, - Quantity: 3, - ExtendedPrice: 41281.92, - Freight: 1110.64, - Discontinued: false, - Region: `West`, - Address: `149 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `124 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1033, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `124 Market Street, Huston, USA, 80175`, - Salesperson: `Nancy Smith`, - OrderID: 1625, - OrderDate: `11/9/2022`, - ProductID: 100, - ProductName: `IPad`, - UnitPrice: 11590.58, - Quantity: 3, - ExtendedPrice: 34771.74, - Freight: 1080.58, - Discontinued: false, - Region: `South East`, - Address: `124 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `193 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1034, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, - Salesperson: `Martin Jackson`, - OrderID: 1669, - OrderDate: `7/3/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19220.31, - Quantity: 2, - ExtendedPrice: 38440.62, - Freight: 1130.31, - Discontinued: false, - Region: `South East`, - Address: `193 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `200 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1035, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, - Salesperson: `Pamela Jefferson`, - OrderID: 1654, - OrderDate: `1/7/2022`, - ProductID: 155, - ProductName: `IPhone`, - UnitPrice: 7040.83, - Quantity: 2, - ExtendedPrice: 14081.66, - Freight: 1420.83, - Discontinued: false, - Region: `North East`, - Address: `200 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `122 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1036, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `12/14/2022`, - ProductID: 120, - ProductName: `Mac Book Air`, - UnitPrice: 6530.89, - Quantity: 3, - ExtendedPrice: 19592.67, - Freight: 250.89, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `128 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1037, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Watson`, - OrderID: 1301, - OrderDate: `1/25/2022`, - ProductID: 166, - ProductName: `IPad`, - UnitPrice: 11420.23, - Quantity: 2, - ExtendedPrice: 22840.46, - Freight: 950.23, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `119 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60180, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1038, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, - Salesperson: `Pamela Madison`, - OrderID: 1385, - OrderDate: `6/24/2022`, - ProductID: 132, - ProductName: `Mac Book Air`, - UnitPrice: 29810.6, - Quantity: 4, - ExtendedPrice: 119242.4, - Freight: 220.6, - Discontinued: false, - Region: `West`, - Address: `119 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90168, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1039, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, - Salesperson: `Martin Smith`, - OrderID: 1308, - OrderDate: `8/13/2022`, - ProductID: 109, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20770.59, - Quantity: 5, - ExtendedPrice: 103852.95, - Freight: 1690.59, - Discontinued: true, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1040, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, - Salesperson: `Pamela Black`, - OrderID: 1519, - OrderDate: `10/4/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 14860.44, - Quantity: 2, - ExtendedPrice: 29720.88, - Freight: 1670.44, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1041, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, - Salesperson: `Nancy Black`, - OrderID: 1118, - OrderDate: `2/7/2022`, - ProductID: 126, - ProductName: `Mac Book Air`, - UnitPrice: 28690.85, - Quantity: 4, - ExtendedPrice: 114763.4, - Freight: 500.85, - Discontinued: false, - Region: `West`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1042, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `5/3/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 22630.28, - Quantity: 3, - ExtendedPrice: 67890.84, - Freight: 1200.28, - Discontinued: false, - Region: `North East`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90107, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1043, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, - Salesperson: `Martin Jefferson`, - OrderID: 1747, - OrderDate: `5/11/2022`, - ProductID: 133, - ProductName: `Mac Book Pro`, - UnitPrice: 6930.51, - Quantity: 3, - ExtendedPrice: 20791.53, - Freight: 1660.51, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `134 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1044, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `134 Market Street, Miami, USA, 70172`, - Salesperson: `Mike Smith`, - OrderID: 1343, - OrderDate: `10/11/2022`, - ProductID: 190, - ProductName: `Samsung Note`, - UnitPrice: 26770.78, - Quantity: 4, - ExtendedPrice: 107083.12, - Freight: 960.78, - Discontinued: false, - Region: `North East`, - Address: `134 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `117 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1045, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1152, - OrderDate: `2/25/2022`, - ProductID: 101, - ProductName: `Mac Book Pro`, - UnitPrice: 8790.3, - Quantity: 5, - ExtendedPrice: 43951.5, - Freight: 220.3, - Discontinued: false, - Region: `South East`, - Address: `117 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `156 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60181, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1046, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, - Salesperson: `Anna Smith`, - OrderID: 1823, - OrderDate: `10/12/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 9750.55, - Quantity: 3, - ExtendedPrice: 29251.65, - Freight: 1940.55, - Discontinued: false, - Region: `North East`, - Address: `156 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1047, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Main Street, New York, USA, 90182`, - Salesperson: `Mike Black`, - OrderID: 1548, - OrderDate: `5/1/2022`, - ProductID: 181, - ProductName: `Mac Book Air`, - UnitPrice: 11590.37, - Quantity: 4, - ExtendedPrice: 46361.48, - Freight: 900.37, - Discontinued: false, - Region: `West`, - Address: `122 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `112 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1048, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, - Salesperson: `Mike Madison`, - OrderID: 1581, - OrderDate: `5/21/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 8800.32, - Quantity: 2, - ExtendedPrice: 17600.64, - Freight: 1820.32, - Discontinued: false, - Region: `South East`, - Address: `112 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1049, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, - Salesperson: `Pamela Watson`, - OrderID: 1145, - OrderDate: `11/13/2022`, - ProductID: 151, - ProductName: `Mac Book Air`, - UnitPrice: 25830.42, - Quantity: 3, - ExtendedPrice: 77491.26, - Freight: 270.42, - Discontinued: true, - Region: `North East`, - Address: `153 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `159 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1050, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `159 Market Street, Huston, USA, 80198`, - Salesperson: `Pamela Jefferson`, - OrderID: 1455, - OrderDate: `12/16/2022`, - ProductID: 115, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28510.28, - Quantity: 2, - ExtendedPrice: 57020.56, - Freight: 1450.28, - Discontinued: false, - Region: `West`, - Address: `159 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `125 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1051, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Miami, USA, 70160`, - Salesperson: `Anna Jefferson`, - OrderID: 1787, - OrderDate: `1/3/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 18830.35, - Quantity: 3, - ExtendedPrice: 56491.05, - Freight: 1770.35, - Discontinued: false, - Region: `South East`, - Address: `125 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1052, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Anna Madison`, - OrderID: 1591, - OrderDate: `4/6/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18840.75, - Quantity: 2, - ExtendedPrice: 37681.5, - Freight: 710.75, - Discontinued: false, - Region: `West`, - Address: `114 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `193 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1053, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, - Salesperson: `Anna Jackson`, - OrderID: 1020, - OrderDate: `7/20/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 15250.55, - Quantity: 3, - ExtendedPrice: 45751.65, - Freight: 980.55, - Discontinued: false, - Region: `West`, - Address: `193 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1054, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Huston, USA, 50127`, - Salesperson: `James Black`, - OrderID: 1770, - OrderDate: `3/24/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14910.59, - Quantity: 5, - ExtendedPrice: 74552.95, - Freight: 1330.59, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `146 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1055, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `146 Market Street, Miami, USA, 60064`, - Salesperson: `Mike Smith`, - OrderID: 1766, - OrderDate: `10/23/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 16740.86, - Quantity: 3, - ExtendedPrice: 50222.58, - Freight: 580.86, - Discontinued: false, - Region: `West`, - Address: `146 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1056, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, - Salesperson: `Martin Jefferson`, - OrderID: 1415, - OrderDate: `9/2/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 25190.37, - Quantity: 3, - ExtendedPrice: 75571.11, - Freight: 1060.37, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `171 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1057, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Main Street, New York, USA, 50163`, - Salesperson: `Martin Smith`, - OrderID: 1430, - OrderDate: `9/2/2022`, - ProductID: 120, - ProductName: `Samsung Note`, - UnitPrice: 26340.71, - Quantity: 2, - ExtendedPrice: 52681.42, - Freight: 770.71, - Discontinued: false, - Region: `North East`, - Address: `171 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `195 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1058, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, - Salesperson: `Ben Black`, - OrderID: 1903, - OrderDate: `2/19/2022`, - ProductID: 161, - ProductName: `IPad`, - UnitPrice: 6290.33, - Quantity: 5, - ExtendedPrice: 31451.65, - Freight: 890.33, - Discontinued: false, - Region: `South East`, - Address: `195 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1059, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 50154`, - Salesperson: `Anna Madison`, - OrderID: 1578, - OrderDate: `6/5/2022`, - ProductID: 103, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20240.82, - Quantity: 5, - ExtendedPrice: 101204.1, - Freight: 1490.82, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `103 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1060, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, New York, USA, 70081`, - Salesperson: `Pamela Jackson`, - OrderID: 1142, - OrderDate: `4/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 9790.41, - Quantity: 3, - ExtendedPrice: 29371.23, - Freight: 980.41, - Discontinued: false, - Region: `South East`, - Address: `103 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `187 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1061, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, - Salesperson: `Ben Jefferson`, - OrderID: 1871, - OrderDate: `8/20/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 28960.39, - Quantity: 2, - ExtendedPrice: 57920.78, - Freight: 1280.39, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1062, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, - Salesperson: `Martin Watson`, - OrderID: 1747, - OrderDate: `1/20/2022`, - ProductID: 198, - ProductName: `Mac Book Pro`, - UnitPrice: 12530.74, - Quantity: 4, - ExtendedPrice: 50122.96, - Freight: 480.74, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `109 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1063, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, - Salesperson: `James Black`, - OrderID: 1881, - OrderDate: `11/6/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 29810.51, - Quantity: 2, - ExtendedPrice: 59621.02, - Freight: 750.51, - Discontinued: false, - Region: `North East`, - Address: `109 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `155 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1064, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, - Salesperson: `Mike Madison`, - OrderID: 1172, - OrderDate: `5/14/2022`, - ProductID: 154, - ProductName: `IPhone`, - UnitPrice: 11440.88, - Quantity: 2, - ExtendedPrice: 22881.76, - Freight: 1570.88, - Discontinued: false, - Region: `West`, - Address: `155 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `136 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1065, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `136 Main Street, New York, USA, 60147`, - Salesperson: `James Jefferson`, - OrderID: 1538, - OrderDate: `2/4/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 18340.25, - Quantity: 5, - ExtendedPrice: 91701.25, - Freight: 1730.25, - Discontinued: false, - Region: `South East`, - Address: `136 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1066, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Wall Street, Miami, USA, 60091`, - Salesperson: `Ben Jackson`, - OrderID: 1863, - OrderDate: `2/6/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 6690.4, - Quantity: 5, - ExtendedPrice: 33452, - Freight: 930.4, - Discontinued: false, - Region: `West`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `103 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1067, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, - Salesperson: `Max Black`, - OrderID: 1476, - OrderDate: `1/13/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 29040.31, - Quantity: 5, - ExtendedPrice: 145201.55, - Freight: 1070.31, - Discontinued: false, - Region: `West`, - Address: `103 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `104 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1068, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, - Salesperson: `Martin Watson`, - OrderID: 1131, - OrderDate: `9/13/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6780.79, - Quantity: 4, - ExtendedPrice: 27123.16, - Freight: 600.79, - Discontinued: false, - Region: `South East`, - Address: `104 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1069, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `140 Main Street, New York, USA, 90197`, - Salesperson: `Anna Smith`, - OrderID: 1829, - OrderDate: `2/18/2022`, - ProductID: 152, - ProductName: `Samsung Note`, - UnitPrice: 20150.52, - Quantity: 4, - ExtendedPrice: 80602.08, - Freight: 1840.52, - Discontinued: true, - Region: `North East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `172 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90159, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1070, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, - Salesperson: `Pamela Watson`, - OrderID: 1082, - OrderDate: `10/1/2022`, - ProductID: 164, - ProductName: `IPad`, - UnitPrice: 23810.31, - Quantity: 2, - ExtendedPrice: 47620.62, - Freight: 320.31, - Discontinued: false, - Region: `West`, - Address: `172 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1071, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Wall Street, Huston, USA, 90173`, - Salesperson: `Martin Smith`, - OrderID: 1449, - OrderDate: `1/21/2022`, - ProductID: 111, - ProductName: `Mac Book Pro`, - UnitPrice: 8280.25, - Quantity: 4, - ExtendedPrice: 33121, - Freight: 860.25, - Discontinued: false, - Region: `South East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1072, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `161 Main Street, Huston, USA, 90102`, - Salesperson: `Nancy Black`, - OrderID: 1609, - OrderDate: `9/22/2022`, - ProductID: 197, - ProductName: `Samsung Note`, - UnitPrice: 16740.35, - Quantity: 4, - ExtendedPrice: 66961.4, - Freight: 1940.35, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1073, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `102 Market Street, Miami, USA, 70124`, - Salesperson: `Anna Smith`, - OrderID: 1984, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14660.66, - Quantity: 3, - ExtendedPrice: 43981.98, - Freight: 1910.66, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1074, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `139 Market Street, Miami, USA, 90134`, - Salesperson: `Max Jackson`, - OrderID: 1060, - OrderDate: `3/11/2022`, - ProductID: 154, - ProductName: `Mac Book Pro`, - UnitPrice: 14460.37, - Quantity: 4, - ExtendedPrice: 57841.48, - Freight: 1020.37, - Discontinued: false, - Region: `West`, - Address: `139 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `132 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1075, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, - Salesperson: `Pamela Madison`, - OrderID: 1213, - OrderDate: `9/3/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 19340.74, - Quantity: 3, - ExtendedPrice: 58022.22, - Freight: 1370.74, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `192 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90135, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1076, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `192 Market Street, Miami, USA, 90135`, - Salesperson: `Nancy Madison`, - OrderID: 1563, - OrderDate: `5/8/2022`, - ProductID: 162, - ProductName: `Samsung Note`, - UnitPrice: 12670.48, - Quantity: 2, - ExtendedPrice: 25340.96, - Freight: 1870.48, - Discontinued: false, - Region: `South East`, - Address: `192 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1077, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `108 Wall Street, Miami, USA, 90156`, - Salesperson: `Max Smith`, - OrderID: 1087, - OrderDate: `6/24/2022`, - ProductID: 194, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6860.84, - Quantity: 3, - ExtendedPrice: 20582.52, - Freight: 1880.84, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `162 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1078, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `162 Wall Street, New York, USA, 80121`, - Salesperson: `Anna Black`, - OrderID: 1663, - OrderDate: `9/5/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 29550.53, - Quantity: 5, - ExtendedPrice: 147752.65, - Freight: 1270.53, - Discontinued: false, - Region: `South East`, - Address: `162 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1079, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, - Salesperson: `James Watson`, - OrderID: 1724, - OrderDate: `5/6/2022`, - ProductID: 180, - ProductName: `IPad`, - UnitPrice: 13560.61, - Quantity: 3, - ExtendedPrice: 40681.83, - Freight: 760.61, - Discontinued: true, - Region: `North East`, - Address: `165 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1080, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `162 Main Street, Huston, USA, 60057`, - Salesperson: `Anna Watson`, - OrderID: 1156, - OrderDate: `10/5/2022`, - ProductID: 157, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17220.59, - Quantity: 3, - ExtendedPrice: 51661.77, - Freight: 1550.59, - Discontinued: false, - Region: `North East`, - Address: `162 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `126 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1081, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `126 Main Street, Miami, USA, 70200`, - Salesperson: `Ben Watson`, - OrderID: 1982, - OrderDate: `9/11/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 25780.79, - Quantity: 2, - ExtendedPrice: 51561.58, - Freight: 680.79, - Discontinued: false, - Region: `South East`, - Address: `126 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `105 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1082, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `105 Wall Street, Huston, USA, 80141`, - Salesperson: `Pamela Watson`, - OrderID: 1462, - OrderDate: `6/6/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16990.62, - Quantity: 2, - ExtendedPrice: 33981.24, - Freight: 710.62, - Discontinued: false, - Region: `West`, - Address: `105 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `113 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1083, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, - Salesperson: `Martin Jefferson`, - OrderID: 1698, - OrderDate: `5/16/2022`, - ProductID: 148, - ProductName: `IPhone`, - UnitPrice: 16930.87, - Quantity: 4, - ExtendedPrice: 67723.48, - Freight: 1080.87, - Discontinued: false, - Region: `North East`, - Address: `113 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80172, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1084, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `164 Main Street, New York, USA, 80172`, - Salesperson: `Mike Jackson`, - OrderID: 1300, - OrderDate: `11/11/2022`, - ProductID: 164, - ProductName: `IPhone`, - UnitPrice: 8120.59, - Quantity: 4, - ExtendedPrice: 32482.36, - Freight: 1140.59, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90074, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1085, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, - Salesperson: `Nancy Madison`, - OrderID: 1401, - OrderDate: `12/3/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 6160.25, - Quantity: 4, - ExtendedPrice: 24641, - Freight: 1600.25, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `175 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1086, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `175 Main Street, Huston, USA, 80111`, - Salesperson: `Nancy Watson`, - OrderID: 1474, - OrderDate: `9/1/2022`, - ProductID: 138, - ProductName: `Mac Book Air`, - UnitPrice: 7220.7, - Quantity: 4, - ExtendedPrice: 28882.8, - Freight: 1530.7, - Discontinued: false, - Region: `West`, - Address: `175 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80173, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1087, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Wall Street, Miami, USA, 80173`, - Salesperson: `Martin Jackson`, - OrderID: 1678, - OrderDate: `5/6/2022`, - ProductID: 190, - ProductName: `IPad`, - UnitPrice: 17990.28, - Quantity: 4, - ExtendedPrice: 71961.12, - Freight: 1420.28, - Discontinued: false, - Region: `South East`, - Address: `102 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `163 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50105, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1088, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, - Salesperson: `Martin Black`, - OrderID: 1384, - OrderDate: `4/16/2022`, - ProductID: 156, - ProductName: `Mac Book Pro`, - UnitPrice: 15460.27, - Quantity: 3, - ExtendedPrice: 46380.81, - Freight: 1250.27, - Discontinued: false, - Region: `West`, - Address: `163 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `165 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90075, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1089, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `165 Wall Street, Huston, USA, 90075`, - Salesperson: `Nancy Jefferson`, - OrderID: 1223, - OrderDate: `7/20/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 15450.62, - Quantity: 2, - ExtendedPrice: 30901.24, - Freight: 1350.62, - Discontinued: true, - Region: `North East`, - Address: `165 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `140 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1090, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Wall Street, New York, USA, 80134`, - Salesperson: `Anna Watson`, - OrderID: 1189, - OrderDate: `10/5/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 15460.25, - Quantity: 5, - ExtendedPrice: 77301.25, - Freight: 840.25, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `191 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80168, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1091, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, - Salesperson: `Anna Madison`, - OrderID: 1657, - OrderDate: `8/7/2022`, - ProductID: 154, - ProductName: `IPad`, - UnitPrice: 24990.6, - Quantity: 5, - ExtendedPrice: 124953, - Freight: 1890.6, - Discontinued: false, - Region: `South East`, - Address: `191 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80168 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60130, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1092, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, - Salesperson: `Ben Jackson`, - OrderID: 1818, - OrderDate: `12/2/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 19750.45, - Quantity: 4, - ExtendedPrice: 79001.8, - Freight: 1840.45, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `190 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1093, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, - Salesperson: `Mike Watson`, - OrderID: 1117, - OrderDate: `10/12/2022`, - ProductID: 176, - ProductName: `Samsung Note`, - UnitPrice: 15390.57, - Quantity: 5, - ExtendedPrice: 76952.85, - Freight: 1500.57, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70156, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1094, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `121 Main Street, Miami, USA, 70156`, - Salesperson: `Mike Jackson`, - OrderID: 1188, - OrderDate: `11/23/2022`, - ProductID: 177, - ProductName: `IPad`, - UnitPrice: 23120.28, - Quantity: 3, - ExtendedPrice: 69360.84, - Freight: 1670.28, - Discontinued: false, - Region: `South East`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1095, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `120 Main Street, Miami, USA, 60082`, - Salesperson: `Nancy Smith`, - OrderID: 1673, - OrderDate: `1/25/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 16310.31, - Quantity: 4, - ExtendedPrice: 65241.24, - Freight: 370.31, - Discontinued: false, - Region: `South East`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90125, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1096, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 90125`, - Salesperson: `Pamela Smith`, - OrderID: 1048, - OrderDate: `8/6/2022`, - ProductID: 148, - ProductName: `Mac Book Pro`, - UnitPrice: 14920.59, - Quantity: 2, - ExtendedPrice: 29841.18, - Freight: 1110.59, - Discontinued: false, - Region: `West`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `125 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80199, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1097, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, - Salesperson: `Pamela Black`, - OrderID: 1336, - OrderDate: `6/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 11370.4, - Quantity: 5, - ExtendedPrice: 56852, - Freight: 1210.4, - Discontinued: false, - Region: `West`, - Address: `125 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `109 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1098, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `109 Wall Street, Miami, USA, 60118`, - Salesperson: `James Madison`, - OrderID: 1049, - OrderDate: `2/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 18730.79, - Quantity: 5, - ExtendedPrice: 93653.95, - Freight: 300.79, - Discontinued: false, - Region: `South East`, - Address: `109 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `149 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1099, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `149 Main Street, Miami, USA, 50128`, - Salesperson: `James Watson`, - OrderID: 1292, - OrderDate: `3/15/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 16730.48, - Quantity: 5, - ExtendedPrice: 83652.4, - Freight: 1320.48, - Discontinued: true, - Region: `North East`, - Address: `149 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1100, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `183 Wall Street, New York, USA, 50089`, - Salesperson: `Max Watson`, - OrderID: 1724, - OrderDate: `9/22/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 23370.51, - Quantity: 3, - ExtendedPrice: 70111.53, - Freight: 1200.51, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1101, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, - Salesperson: `Martin Black`, - OrderID: 1154, - OrderDate: `4/13/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 24870.49, - Quantity: 4, - ExtendedPrice: 99481.96, - Freight: 1200.49, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `153 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60113, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1102, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `153 Market Street, New York, USA, 60113`, - Salesperson: `Nancy Black`, - OrderID: 1333, - OrderDate: `2/24/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 12710.8, - Quantity: 4, - ExtendedPrice: 50843.2, - Freight: 1520.8, - Discontinued: false, - Region: `North East`, - Address: `153 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60113 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `185 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1103, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Miami, USA, 60118`, - Salesperson: `Max Black`, - OrderID: 1243, - OrderDate: `2/7/2022`, - ProductID: 124, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16270.33, - Quantity: 4, - ExtendedPrice: 65081.32, - Freight: 1050.33, - Discontinued: false, - Region: `West`, - Address: `185 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80055, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1104, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Market Street, Miami, USA, 80055`, - Salesperson: `Nancy Madison`, - OrderID: 1090, - OrderDate: `12/2/2022`, - ProductID: 106, - ProductName: `Mac Book Pro`, - UnitPrice: 25150.85, - Quantity: 5, - ExtendedPrice: 125754.25, - Freight: 560.85, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `185 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1105, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, - Salesperson: `Martin Madison`, - OrderID: 1697, - OrderDate: `10/12/2022`, - ProductID: 193, - ProductName: `Mac Book Air`, - UnitPrice: 18440.22, - Quantity: 5, - ExtendedPrice: 92201.1, - Freight: 1030.22, - Discontinued: false, - Region: `North East`, - Address: `185 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `110 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1106, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, - Salesperson: `Mike Jefferson`, - OrderID: 1868, - OrderDate: `6/20/2022`, - ProductID: 166, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 10990.49, - Quantity: 5, - ExtendedPrice: 54952.45, - Freight: 1250.49, - Discontinued: false, - Region: `North East`, - Address: `110 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90129, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1107, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Miami, USA, 90129`, - Salesperson: `Max Madison`, - OrderID: 1419, - OrderDate: `11/8/2022`, - ProductID: 119, - ProductName: `Mac Book Air`, - UnitPrice: 9310.28, - Quantity: 3, - ExtendedPrice: 27930.84, - Freight: 1660.28, - Discontinued: false, - Region: `West`, - Address: `124 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90129 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `144 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80145, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1108, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `144 Wall Street, Huston, USA, 80145`, - Salesperson: `Mike Smith`, - OrderID: 1103, - OrderDate: `5/14/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 5130.33, - Quantity: 2, - ExtendedPrice: 10260.66, - Freight: 1840.33, - Discontinued: false, - Region: `North East`, - Address: `144 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `200 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1109, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, - Salesperson: `Max Jackson`, - OrderID: 1461, - OrderDate: `6/13/2022`, - ProductID: 153, - ProductName: `Mac Book Pro`, - UnitPrice: 23080.59, - Quantity: 3, - ExtendedPrice: 69241.77, - Freight: 540.59, - Discontinued: true, - Region: `West`, - Address: `200 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `196 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70070, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1110, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Market Street, New York, USA, 70070`, - Salesperson: `Nancy Smith`, - OrderID: 1713, - OrderDate: `3/6/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 29390.58, - Quantity: 3, - ExtendedPrice: 88171.74, - Freight: 1170.58, - Discontinued: false, - Region: `West`, - Address: `196 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `154 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70167, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1111, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Main Street, New York, USA, 70167`, - Salesperson: `Pamela Jackson`, - OrderID: 1956, - OrderDate: `1/2/2022`, - ProductID: 156, - ProductName: `Samsung Note`, - UnitPrice: 24870.88, - Quantity: 2, - ExtendedPrice: 49741.76, - Freight: 1360.88, - Discontinued: false, - Region: `North East`, - Address: `154 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70167 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1112, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, Miami, USA, 90055`, - Salesperson: `Anna Madison`, - OrderID: 1530, - OrderDate: `10/15/2022`, - ProductID: 113, - ProductName: `IPad`, - UnitPrice: 24570.87, - Quantity: 4, - ExtendedPrice: 98283.48, - Freight: 930.87, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `200 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70105, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1113, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `200 Market Street, Huston, USA, 70105`, - Salesperson: `James Jackson`, - OrderID: 1488, - OrderDate: `7/13/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 23860.57, - Quantity: 4, - ExtendedPrice: 95442.28, - Freight: 1130.57, - Discontinued: false, - Region: `North East`, - Address: `200 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70105 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `181 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1114, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, - Salesperson: `Max Jackson`, - OrderID: 1143, - OrderDate: `6/13/2022`, - ProductID: 144, - ProductName: `Mac Book Air`, - UnitPrice: 28390.63, - Quantity: 5, - ExtendedPrice: 141953.15, - Freight: 300.63, - Discontinued: false, - Region: `North East`, - Address: `181 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `137 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1115, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `137 Market Street, Huston, USA, 50144`, - Salesperson: `Martin Jackson`, - OrderID: 1274, - OrderDate: `4/8/2022`, - ProductID: 134, - ProductName: `IPad`, - UnitPrice: 22580.34, - Quantity: 2, - ExtendedPrice: 45160.68, - Freight: 1720.34, - Discontinued: false, - Region: `South East`, - Address: `137 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `186 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70112, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1116, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, - Salesperson: `Mike Jefferson`, - OrderID: 1597, - OrderDate: `8/6/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 28490.48, - Quantity: 3, - ExtendedPrice: 85471.44, - Freight: 760.48, - Discontinued: false, - Region: `South East`, - Address: `186 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70112 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `152 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1117, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Wall Street, Huston, USA, 50080`, - Salesperson: `Max Jackson`, - OrderID: 1632, - OrderDate: `4/15/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 20680.38, - Quantity: 5, - ExtendedPrice: 103401.9, - Freight: 490.38, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60136, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1118, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Wall Street, Huston, USA, 60136`, - Salesperson: `Mike Watson`, - OrderID: 1461, - OrderDate: `4/21/2022`, - ProductID: 118, - ProductName: `Samsung Note`, - UnitPrice: 6990.24, - Quantity: 5, - ExtendedPrice: 34951.2, - Freight: 460.24, - Discontinued: false, - Region: `North East`, - Address: `147 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `161 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1119, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `161 Market Street, Huston, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1380, - OrderDate: `1/3/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 26540.79, - Quantity: 5, - ExtendedPrice: 132703.95, - Freight: 470.79, - Discontinued: true, - Region: `West`, - Address: `161 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `118 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1120, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, - Salesperson: `Ben Watson`, - OrderID: 1658, - OrderDate: `1/4/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 16830.41, - Quantity: 5, - ExtendedPrice: 84152.05, - Freight: 1660.41, - Discontinued: false, - Region: `West`, - Address: `118 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `186 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1121, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `186 Market Street, Miami, USA, 60097`, - Salesperson: `Nancy Watson`, - OrderID: 1754, - OrderDate: `7/3/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 5030.24, - Quantity: 3, - ExtendedPrice: 15090.72, - Freight: 1660.24, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1122, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, - Salesperson: `Anna Madison`, - OrderID: 1279, - OrderDate: `3/14/2022`, - ProductID: 151, - ProductName: `IPhone`, - UnitPrice: 23590.82, - Quantity: 3, - ExtendedPrice: 70772.46, - Freight: 1120.82, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80075, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1123, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, New York, USA, 80075`, - Salesperson: `Martin Jackson`, - OrderID: 1310, - OrderDate: `11/7/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26450.4, - Quantity: 5, - ExtendedPrice: 132252, - Freight: 420.4, - Discontinued: false, - Region: `South East`, - Address: `190 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80075 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1124, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, - Salesperson: `Ben Jackson`, - OrderID: 1920, - OrderDate: `12/17/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 23660.88, - Quantity: 4, - ExtendedPrice: 94643.52, - Freight: 1220.88, - Discontinued: false, - Region: `North East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1125, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `151 Wall Street, Miami, USA, 90124`, - Salesperson: `Mike Watson`, - OrderID: 1497, - OrderDate: `2/21/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 15940.51, - Quantity: 5, - ExtendedPrice: 79702.55, - Freight: 1880.51, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `151 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70173, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1126, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `151 Market Street, Huston, USA, 70173`, - Salesperson: `Pamela Jefferson`, - OrderID: 1925, - OrderDate: `2/15/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 13350.7, - Quantity: 5, - ExtendedPrice: 66753.5, - Freight: 720.7, - Discontinued: false, - Region: `West`, - Address: `151 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70173 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1127, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `114 Main Street, Miami, USA, 80067`, - Salesperson: `Pamela Black`, - OrderID: 1338, - OrderDate: `5/19/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 20820.82, - Quantity: 4, - ExtendedPrice: 83283.28, - Freight: 1570.82, - Discontinued: false, - Region: `South East`, - Address: `114 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `189 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1128, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, - Salesperson: `Ben Watson`, - OrderID: 1794, - OrderDate: `9/9/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25550.56, - Quantity: 4, - ExtendedPrice: 102202.24, - Freight: 400.56, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `198 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60169, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1129, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `198 Main Street, New York, USA, 60169`, - Salesperson: `James Black`, - OrderID: 1108, - OrderDate: `2/5/2022`, - ProductID: 194, - ProductName: `Mac Book Air`, - UnitPrice: 10890.26, - Quantity: 3, - ExtendedPrice: 32670.78, - Freight: 760.26, - Discontinued: true, - Region: `South East`, - Address: `198 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1130, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, - Salesperson: `Pamela Jackson`, - OrderID: 1953, - OrderDate: `11/24/2022`, - ProductID: 179, - ProductName: `Samsung Note`, - UnitPrice: 19940.84, - Quantity: 3, - ExtendedPrice: 59822.52, - Freight: 890.84, - Discontinued: false, - Region: `West`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90090, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1131, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, - Salesperson: `Max Jefferson`, - OrderID: 1337, - OrderDate: `10/10/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 18640.31, - Quantity: 2, - ExtendedPrice: 37280.62, - Freight: 280.31, - Discontinued: false, - Region: `South East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1132, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Miami, USA, 50136`, - Salesperson: `Nancy Jefferson`, - OrderID: 1617, - OrderDate: `4/10/2022`, - ProductID: 148, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26140.37, - Quantity: 2, - ExtendedPrice: 52280.74, - Freight: 1270.37, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `164 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1133, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Wall Street, Huston, USA, 70190`, - Salesperson: `Nancy Watson`, - OrderID: 1222, - OrderDate: `3/15/2022`, - ProductID: 140, - ProductName: `IPad`, - UnitPrice: 20540.74, - Quantity: 3, - ExtendedPrice: 61622.22, - Freight: 1190.74, - Discontinued: false, - Region: `West`, - Address: `164 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1134, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `118 Main Street, Huston, USA, 60126`, - Salesperson: `Pamela Jefferson`, - OrderID: 1888, - OrderDate: `7/3/2022`, - ProductID: 133, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25970.39, - Quantity: 2, - ExtendedPrice: 51940.78, - Freight: 1110.39, - Discontinued: false, - Region: `North East`, - Address: `118 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1135, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, - Salesperson: `Nancy Jefferson`, - OrderID: 1661, - OrderDate: `5/14/2022`, - ProductID: 199, - ProductName: `Mac Book Air`, - UnitPrice: 12190.38, - Quantity: 2, - ExtendedPrice: 24380.76, - Freight: 1670.38, - Discontinued: false, - Region: `North East`, - Address: `145 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `174 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1136, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, - Salesperson: `Max Madison`, - OrderID: 1495, - OrderDate: `1/19/2022`, - ProductID: 188, - ProductName: `Mac Book Pro`, - UnitPrice: 18310.54, - Quantity: 5, - ExtendedPrice: 91552.7, - Freight: 810.54, - Discontinued: false, - Region: `West`, - Address: `174 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `146 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1137, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, - Salesperson: `Mike Smith`, - OrderID: 1649, - OrderDate: `1/4/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 6400.45, - Quantity: 3, - ExtendedPrice: 19201.35, - Freight: 220.45, - Discontinued: false, - Region: `West`, - Address: `146 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `181 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1138, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Main Street, Miami, USA, 80117`, - Salesperson: `Mike Black`, - OrderID: 1152, - OrderDate: `5/12/2022`, - ProductID: 172, - ProductName: `Mac Book Pro`, - UnitPrice: 26760.58, - Quantity: 5, - ExtendedPrice: 133802.9, - Freight: 1480.58, - Discontinued: false, - Region: `West`, - Address: `181 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `183 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1139, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, - Salesperson: `Nancy Jefferson`, - OrderID: 1471, - OrderDate: `5/19/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.88, - Quantity: 5, - ExtendedPrice: 110154.4, - Freight: 990.88, - Discontinued: true, - Region: `West`, - Address: `183 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `100 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1140, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, - Salesperson: `Max Madison`, - OrderID: 1793, - OrderDate: `3/16/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 20230.42, - Quantity: 3, - ExtendedPrice: 60691.26, - Freight: 1990.42, - Discontinued: false, - Region: `West`, - Address: `100 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `173 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1141, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `173 Market Street, New York, USA, 90155`, - Salesperson: `Pamela Black`, - OrderID: 1928, - OrderDate: `8/24/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 24460.68, - Quantity: 2, - ExtendedPrice: 48921.36, - Freight: 1840.68, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `171 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60087, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1142, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, - Salesperson: `Pamela Madison`, - OrderID: 1027, - OrderDate: `1/25/2022`, - ProductID: 145, - ProductName: `Samsung Note`, - UnitPrice: 6010.73, - Quantity: 3, - ExtendedPrice: 18032.19, - Freight: 1860.73, - Discontinued: false, - Region: `West`, - Address: `171 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `175 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1143, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, Huston, USA, 60122`, - Salesperson: `Pamela Jackson`, - OrderID: 1700, - OrderDate: `12/10/2022`, - ProductID: 150, - ProductName: `Mac Book Pro`, - UnitPrice: 22030.36, - Quantity: 2, - ExtendedPrice: 44060.72, - Freight: 940.36, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `174 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90071, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1144, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Main Street, Miami, USA, 90071`, - Salesperson: `Mike Jackson`, - OrderID: 1769, - OrderDate: `2/20/2022`, - ProductID: 183, - ProductName: `Mac Book Air`, - UnitPrice: 25890.72, - Quantity: 3, - ExtendedPrice: 77672.16, - Freight: 1540.72, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `100 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1145, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `100 Market Street, Huston, USA, 90059`, - Salesperson: `Max Jefferson`, - OrderID: 1835, - OrderDate: `5/15/2022`, - ProductID: 142, - ProductName: `Samsung Note`, - UnitPrice: 28310.48, - Quantity: 3, - ExtendedPrice: 84931.44, - Freight: 2000.48, - Discontinued: false, - Region: `West`, - Address: `100 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `120 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90120, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1146, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Market Street, Miami, USA, 90120`, - Salesperson: `Max Jefferson`, - OrderID: 1787, - OrderDate: `5/16/2022`, - ProductID: 104, - ProductName: `IPad`, - UnitPrice: 8410.44, - Quantity: 2, - ExtendedPrice: 16820.88, - Freight: 1620.44, - Discontinued: false, - Region: `West`, - Address: `120 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90120 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `163 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80132, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1147, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, - Salesperson: `Pamela Watson`, - OrderID: 1026, - OrderDate: `7/10/2022`, - ProductID: 130, - ProductName: `Samsung Note`, - UnitPrice: 13650.42, - Quantity: 3, - ExtendedPrice: 40951.26, - Freight: 750.42, - Discontinued: false, - Region: `West`, - Address: `163 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `169 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1148, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `169 Wall Street, Huston, USA, 90138`, - Salesperson: `Anna Smith`, - OrderID: 1805, - OrderDate: `1/6/2022`, - ProductID: 126, - ProductName: `Samsung Note`, - UnitPrice: 29130.32, - Quantity: 4, - ExtendedPrice: 116521.28, - Freight: 800.32, - Discontinued: false, - Region: `West`, - Address: `169 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1149, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, Miami, USA, 60152`, - Salesperson: `Ben Jackson`, - OrderID: 1292, - OrderDate: `10/3/2022`, - ProductID: 178, - ProductName: `IPhone`, - UnitPrice: 9150.64, - Quantity: 5, - ExtendedPrice: 45753.2, - Freight: 1530.64, - Discontinued: true, - Region: `North East`, - Address: `167 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `194 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80133, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1150, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, - Salesperson: `Martin Watson`, - OrderID: 1240, - OrderDate: `10/14/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 22900.38, - Quantity: 5, - ExtendedPrice: 114501.9, - Freight: 1500.38, - Discontinued: false, - Region: `North East`, - Address: `194 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60104, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1151, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `168 Wall Street, New York, USA, 60104`, - Salesperson: `Martin Madison`, - OrderID: 1307, - OrderDate: `5/19/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 18330.33, - Quantity: 5, - ExtendedPrice: 91651.65, - Freight: 1960.33, - Discontinued: false, - Region: `North East`, - Address: `168 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1152, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `122 Market Street, New York, USA, 60149`, - Salesperson: `Mike Madison`, - OrderID: 1360, - OrderDate: `11/2/2022`, - ProductID: 141, - ProductName: `Mac Book Pro`, - UnitPrice: 8620.6, - Quantity: 2, - ExtendedPrice: 17241.2, - Freight: 950.6, - Discontinued: false, - Region: `South East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80098, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1153, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, - Salesperson: `James Black`, - OrderID: 1445, - OrderDate: `11/2/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 27180.5, - Quantity: 2, - ExtendedPrice: 54361, - Freight: 790.5, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1154, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, - Salesperson: `Anna Jackson`, - OrderID: 1014, - OrderDate: `1/24/2022`, - ProductID: 185, - ProductName: `Mac Book Air`, - UnitPrice: 14760.63, - Quantity: 2, - ExtendedPrice: 29521.26, - Freight: 1520.63, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `154 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1155, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `154 Wall Street, Huston, USA, 60050`, - Salesperson: `Nancy Smith`, - OrderID: 1845, - OrderDate: `4/8/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 22600.77, - Quantity: 4, - ExtendedPrice: 90403.08, - Freight: 670.77, - Discontinued: false, - Region: `North East`, - Address: `154 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `188 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1156, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, - Salesperson: `Martin Jefferson`, - OrderID: 1587, - OrderDate: `5/13/2022`, - ProductID: 174, - ProductName: `Samsung Note`, - UnitPrice: 17020.74, - Quantity: 2, - ExtendedPrice: 34041.48, - Freight: 1490.74, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `181 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1157, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `181 Wall Street, Huston, USA, 90097`, - Salesperson: `Anna Madison`, - OrderID: 1706, - OrderDate: `5/22/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21780.43, - Quantity: 3, - ExtendedPrice: 65341.29, - Freight: 1650.43, - Discontinued: false, - Region: `North East`, - Address: `181 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `171 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1158, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `171 Wall Street, Miami, USA, 50118`, - Salesperson: `Max Smith`, - OrderID: 1335, - OrderDate: `6/16/2022`, - ProductID: 116, - ProductName: `IPad`, - UnitPrice: 7560.43, - Quantity: 3, - ExtendedPrice: 22681.29, - Freight: 1140.43, - Discontinued: false, - Region: `West`, - Address: `171 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `193 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1159, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, - Salesperson: `Martin Black`, - OrderID: 1003, - OrderDate: `9/11/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 15510.7, - Quantity: 5, - ExtendedPrice: 77553.5, - Freight: 200.7, - Discontinued: true, - Region: `West`, - Address: `193 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1160, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, - Salesperson: `Martin Madison`, - OrderID: 1723, - OrderDate: `3/14/2022`, - ProductID: 179, - ProductName: `IPhone`, - UnitPrice: 14760.6, - Quantity: 3, - ExtendedPrice: 44281.8, - Freight: 1650.6, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1161, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, - Salesperson: `Max Jackson`, - OrderID: 1810, - OrderDate: `1/18/2022`, - ProductID: 117, - ProductName: `IPad`, - UnitPrice: 19620.55, - Quantity: 5, - ExtendedPrice: 98102.75, - Freight: 1030.55, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1162, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, - Salesperson: `Pamela Madison`, - OrderID: 1224, - OrderDate: `2/2/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 9130.21, - Quantity: 2, - ExtendedPrice: 18260.42, - Freight: 1110.21, - Discontinued: false, - Region: `West`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `145 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50176, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1163, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, - Salesperson: `Mike Smith`, - OrderID: 1265, - OrderDate: `4/22/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 15210.29, - Quantity: 2, - ExtendedPrice: 30420.58, - Freight: 1470.29, - Discontinued: false, - Region: `South East`, - Address: `145 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `123 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1164, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, - Salesperson: `Martin Watson`, - OrderID: 1428, - OrderDate: `9/14/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 6440.36, - Quantity: 4, - ExtendedPrice: 25761.44, - Freight: 350.36, - Discontinued: false, - Region: `West`, - Address: `123 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `148 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1165, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Nancy Black`, - OrderID: 1367, - OrderDate: `9/1/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 26990.25, - Quantity: 4, - ExtendedPrice: 107961, - Freight: 950.25, - Discontinued: false, - Region: `West`, - Address: `148 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `151 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1166, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, New York, USA, 90156`, - Salesperson: `Ben Smith`, - OrderID: 1812, - OrderDate: `6/23/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6230.76, - Quantity: 5, - ExtendedPrice: 31153.8, - Freight: 920.76, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1167, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, New York, USA, 90073`, - Salesperson: `Nancy Madison`, - OrderID: 1121, - OrderDate: `3/25/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 8360.33, - Quantity: 3, - ExtendedPrice: 25080.99, - Freight: 1870.33, - Discontinued: false, - Region: `South East`, - Address: `128 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1168, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, - Salesperson: `James Jefferson`, - OrderID: 1086, - OrderDate: `11/22/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 13050.45, - Quantity: 4, - ExtendedPrice: 52201.8, - Freight: 1850.45, - Discontinued: false, - Region: `North East`, - Address: `109 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1169, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, - Salesperson: `Mike Watson`, - OrderID: 1859, - OrderDate: `8/11/2022`, - ProductID: 157, - ProductName: `IPhone`, - UnitPrice: 14950.2, - Quantity: 5, - ExtendedPrice: 74751, - Freight: 1140.2, - Discontinued: true, - Region: `South East`, - Address: `196 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `101 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1170, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, - Salesperson: `Mike Madison`, - OrderID: 1952, - OrderDate: `7/19/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29810.56, - Quantity: 4, - ExtendedPrice: 119242.24, - Freight: 470.56, - Discontinued: false, - Region: `South East`, - Address: `101 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90157, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1171, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, - Salesperson: `Ben Black`, - OrderID: 1351, - OrderDate: `5/22/2022`, - ProductID: 180, - ProductName: `Samsung Note`, - UnitPrice: 13470.4, - Quantity: 5, - ExtendedPrice: 67352, - Freight: 1610.4, - Discontinued: false, - Region: `West`, - Address: `147 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1172, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `195 Market Street, Huston, USA, 80071`, - Salesperson: `Pamela Jefferson`, - OrderID: 1371, - OrderDate: `12/9/2022`, - ProductID: 105, - ProductName: `Mac Book Pro`, - UnitPrice: 19040.72, - Quantity: 4, - ExtendedPrice: 76162.88, - Freight: 1480.72, - Discontinued: false, - Region: `South East`, - Address: `195 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `184 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90197, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1173, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, - Salesperson: `Martin Watson`, - OrderID: 1537, - OrderDate: `4/3/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 25370.79, - Quantity: 2, - ExtendedPrice: 50741.58, - Freight: 1980.79, - Discontinued: false, - Region: `North East`, - Address: `184 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90197 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `102 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1174, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Huston, USA, 70185`, - Salesperson: `Ben Jackson`, - OrderID: 1378, - OrderDate: `7/6/2022`, - ProductID: 182, - ProductName: `Mac Book Pro`, - UnitPrice: 19620.84, - Quantity: 2, - ExtendedPrice: 39241.68, - Freight: 730.84, - Discontinued: false, - Region: `North East`, - Address: `102 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1175, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Wall Street, Huston, USA, 60144`, - Salesperson: `Martin Jefferson`, - OrderID: 1350, - OrderDate: `10/23/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 26010.88, - Quantity: 2, - ExtendedPrice: 52021.76, - Freight: 260.88, - Discontinued: false, - Region: `North East`, - Address: `192 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `114 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1176, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, - Salesperson: `Anna Watson`, - OrderID: 1889, - OrderDate: `8/21/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23970.6, - Quantity: 3, - ExtendedPrice: 71911.8, - Freight: 1870.6, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90182, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1177, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Wall Street, Miami, USA, 90182`, - Salesperson: `Anna Madison`, - OrderID: 1285, - OrderDate: `3/12/2022`, - ProductID: 146, - ProductName: `Samsung Note`, - UnitPrice: 13660.54, - Quantity: 2, - ExtendedPrice: 27321.08, - Freight: 1870.54, - Discontinued: false, - Region: `South East`, - Address: `199 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1178, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, - Salesperson: `Pamela Watson`, - OrderID: 1886, - OrderDate: `8/1/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 11630.46, - Quantity: 4, - ExtendedPrice: 46521.84, - Freight: 1530.46, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `168 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80162, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1179, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, - Salesperson: `Mike Jackson`, - OrderID: 1009, - OrderDate: `4/7/2022`, - ProductID: 149, - ProductName: `IPad`, - UnitPrice: 16960.32, - Quantity: 3, - ExtendedPrice: 50880.96, - Freight: 1510.32, - Discontinued: true, - Region: `North East`, - Address: `168 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `100 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 80063, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1180, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `100 Market Street, Miami, USA, 80063`, - Salesperson: `Nancy Smith`, - OrderID: 1046, - OrderDate: `10/21/2022`, - ProductID: 123, - ProductName: `IPad`, - UnitPrice: 19360.67, - Quantity: 3, - ExtendedPrice: 58082.01, - Freight: 1510.67, - Discontinued: false, - Region: `South East`, - Address: `100 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1181, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Huston, USA, 90152`, - Salesperson: `Max Watson`, - OrderID: 1593, - OrderDate: `11/17/2022`, - ProductID: 169, - ProductName: `Samsung Note`, - UnitPrice: 28870.27, - Quantity: 5, - ExtendedPrice: 144351.35, - Freight: 1430.27, - Discontinued: false, - Region: `North East`, - Address: `145 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `154 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1182, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `154 Main Street, Miami, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1234, - OrderDate: `3/21/2022`, - ProductID: 111, - ProductName: `IPad`, - UnitPrice: 16610.78, - Quantity: 2, - ExtendedPrice: 33221.56, - Freight: 1350.78, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `166 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70090, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1183, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Huston, USA, 70090`, - Salesperson: `Ben Watson`, - OrderID: 1362, - OrderDate: `5/2/2022`, - ProductID: 122, - ProductName: `Mac Book Air`, - UnitPrice: 6870.64, - Quantity: 4, - ExtendedPrice: 27482.56, - Freight: 750.64, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70090 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `180 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1184, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `180 Market Street, Miami, USA, 90169`, - Salesperson: `Pamela Black`, - OrderID: 1698, - OrderDate: `1/18/2022`, - ProductID: 129, - ProductName: `IPad`, - UnitPrice: 10960.71, - Quantity: 5, - ExtendedPrice: 54803.55, - Freight: 1530.71, - Discontinued: false, - Region: `West`, - Address: `180 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50114, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1185, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Main Street, Huston, USA, 50114`, - Salesperson: `Martin Smith`, - OrderID: 1458, - OrderDate: `6/15/2022`, - ProductID: 183, - ProductName: `IPhone`, - UnitPrice: 16380.23, - Quantity: 2, - ExtendedPrice: 32760.46, - Freight: 1990.23, - Discontinued: false, - Region: `West`, - Address: `169 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1186, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `132 Market Street, Miami, USA, 90064`, - Salesperson: `Nancy Jackson`, - OrderID: 1563, - OrderDate: `6/17/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25940.61, - Quantity: 4, - ExtendedPrice: 103762.44, - Freight: 970.61, - Discontinued: false, - Region: `West`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `107 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1187, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, - Salesperson: `Nancy Jefferson`, - OrderID: 1934, - OrderDate: `6/5/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 5360.47, - Quantity: 3, - ExtendedPrice: 16081.41, - Freight: 1680.47, - Discontinued: false, - Region: `North East`, - Address: `107 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `170 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1188, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `170 Wall Street, New York, USA, 50149`, - Salesperson: `Mike Jefferson`, - OrderID: 1880, - OrderDate: `12/7/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 19560.62, - Quantity: 4, - ExtendedPrice: 78242.48, - Freight: 680.62, - Discontinued: false, - Region: `West`, - Address: `170 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50085, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1189, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `152 Wall Street, New York, USA, 50085`, - Salesperson: `Anna Jackson`, - OrderID: 1159, - OrderDate: `5/18/2022`, - ProductID: 167, - ProductName: `IPad`, - UnitPrice: 19270.25, - Quantity: 2, - ExtendedPrice: 38540.5, - Freight: 1050.25, - Discontinued: true, - Region: `North East`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1190, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, - Salesperson: `Nancy Madison`, - OrderID: 1960, - OrderDate: `3/2/2022`, - ProductID: 167, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22090.53, - Quantity: 3, - ExtendedPrice: 66271.59, - Freight: 1790.53, - Discontinued: false, - Region: `West`, - Address: `186 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `194 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50170, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1191, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Wall Street, New York, USA, 50170`, - Salesperson: `Max Watson`, - OrderID: 1658, - OrderDate: `9/1/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27450.8, - Quantity: 4, - ExtendedPrice: 109803.2, - Freight: 270.8, - Discontinued: false, - Region: `West`, - Address: `194 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `172 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1192, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `172 Main Street, New York, USA, 70191`, - Salesperson: `Pamela Madison`, - OrderID: 1225, - OrderDate: `3/22/2022`, - ProductID: 170, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21150.84, - Quantity: 5, - ExtendedPrice: 105754.2, - Freight: 1230.84, - Discontinued: false, - Region: `West`, - Address: `172 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `108 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70146, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1193, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, - Salesperson: `Pamela Black`, - OrderID: 1886, - OrderDate: `8/20/2022`, - ProductID: 126, - ProductName: `IPhone`, - UnitPrice: 6100.73, - Quantity: 2, - ExtendedPrice: 12201.46, - Freight: 1340.73, - Discontinued: false, - Region: `South East`, - Address: `108 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `109 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1194, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, - Salesperson: `Max Smith`, - OrderID: 1191, - OrderDate: `5/9/2022`, - ProductID: 179, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20190.35, - Quantity: 5, - ExtendedPrice: 100951.75, - Freight: 640.35, - Discontinued: false, - Region: `West`, - Address: `109 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `121 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1195, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, - Salesperson: `Ben Black`, - OrderID: 1051, - OrderDate: `5/21/2022`, - ProductID: 192, - ProductName: `Mac Book Pro`, - UnitPrice: 21730.32, - Quantity: 5, - ExtendedPrice: 108651.6, - Freight: 1030.32, - Discontinued: false, - Region: `North East`, - Address: `121 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90066, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1196, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `104 Wall Street, New York, USA, 90066`, - Salesperson: `Ben Watson`, - OrderID: 1385, - OrderDate: `2/2/2022`, - ProductID: 182, - ProductName: `IPad`, - UnitPrice: 26120.45, - Quantity: 4, - ExtendedPrice: 104481.8, - Freight: 1930.45, - Discontinued: false, - Region: `North East`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90066 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `126 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60091, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1197, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, - Salesperson: `Anna Madison`, - OrderID: 1675, - OrderDate: `6/22/2022`, - ProductID: 174, - ProductName: `IPad`, - UnitPrice: 13240.35, - Quantity: 4, - ExtendedPrice: 52961.4, - Freight: 890.35, - Discontinued: false, - Region: `South East`, - Address: `126 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `139 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1198, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, - Salesperson: `Pamela Black`, - OrderID: 1997, - OrderDate: `11/17/2022`, - ProductID: 200, - ProductName: `IPhone`, - UnitPrice: 8400.83, - Quantity: 5, - ExtendedPrice: 42004.15, - Freight: 1340.83, - Discontinued: false, - Region: `West`, - Address: `139 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `133 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1199, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `133 Wall Street, Miami, USA, 70071`, - Salesperson: `James Watson`, - OrderID: 1641, - OrderDate: `11/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 10150.31, - Quantity: 3, - ExtendedPrice: 30450.93, - Freight: 720.31, - Discontinued: true, - Region: `South East`, - Address: `133 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `166 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1200, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `166 Main Street, Miami, USA, 60137`, - Salesperson: `Ben Madison`, - OrderID: 1418, - OrderDate: `11/8/2022`, - ProductID: 135, - ProductName: `IPhone`, - UnitPrice: 9410.46, - Quantity: 2, - ExtendedPrice: 18820.92, - Freight: 970.46, - Discontinued: false, - Region: `West`, - Address: `166 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1201, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70069`, - Salesperson: `Anna Watson`, - OrderID: 1545, - OrderDate: `6/24/2022`, - ProductID: 190, - ProductName: `Mac Book Pro`, - UnitPrice: 5030.78, - Quantity: 3, - ExtendedPrice: 15092.34, - Freight: 1630.78, - Discontinued: false, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `106 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1202, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, - Salesperson: `James Jackson`, - OrderID: 1493, - OrderDate: `7/24/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 6390.72, - Quantity: 5, - ExtendedPrice: 31953.6, - Freight: 1960.72, - Discontinued: false, - Region: `North East`, - Address: `106 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `143 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1203, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, - Salesperson: `Mike Jefferson`, - OrderID: 1495, - OrderDate: `2/14/2022`, - ProductID: 179, - ProductName: `Mac Book Pro`, - UnitPrice: 16770.46, - Quantity: 5, - ExtendedPrice: 83852.3, - Freight: 420.46, - Discontinued: false, - Region: `North East`, - Address: `143 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `174 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1204, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `174 Wall Street, New York, USA, 60127`, - Salesperson: `Max Watson`, - OrderID: 1123, - OrderDate: `11/20/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 20930.48, - Quantity: 4, - ExtendedPrice: 83721.92, - Freight: 950.48, - Discontinued: false, - Region: `South East`, - Address: `174 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `123 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1205, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, - Salesperson: `Pamela Jefferson`, - OrderID: 1342, - OrderDate: `12/8/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27010.34, - Quantity: 3, - ExtendedPrice: 81031.02, - Freight: 1470.34, - Discontinued: false, - Region: `West`, - Address: `123 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `166 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1206, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `166 Market Street, Miami, USA, 50102`, - Salesperson: `Ben Madison`, - OrderID: 1017, - OrderDate: `10/2/2022`, - ProductID: 186, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12810.79, - Quantity: 5, - ExtendedPrice: 64053.95, - Freight: 1990.79, - Discontinued: false, - Region: `North East`, - Address: `166 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `193 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80187, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1207, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `193 Main Street, Huston, USA, 80187`, - Salesperson: `Mike Jefferson`, - OrderID: 1558, - OrderDate: `11/12/2022`, - ProductID: 194, - ProductName: `Mac Book Pro`, - UnitPrice: 26210.45, - Quantity: 2, - ExtendedPrice: 52420.9, - Freight: 1110.45, - Discontinued: false, - Region: `North East`, - Address: `193 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80187 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `137 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80111, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1208, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `137 Main Street, Miami, USA, 80111`, - Salesperson: `Mike Watson`, - OrderID: 1466, - OrderDate: `11/18/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 6190.57, - Quantity: 3, - ExtendedPrice: 18571.71, - Freight: 1810.57, - Discontinued: false, - Region: `West`, - Address: `137 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `122 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80088, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1209, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, - Salesperson: `Ben Jefferson`, - OrderID: 1539, - OrderDate: `11/13/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 21280.22, - Quantity: 4, - ExtendedPrice: 85120.88, - Freight: 760.22, - Discontinued: true, - Region: `North East`, - Address: `122 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1210, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Main Street, New York, USA, 80079`, - Salesperson: `Max Jefferson`, - OrderID: 1411, - OrderDate: `11/22/2022`, - ProductID: 135, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 13700.71, - Quantity: 3, - ExtendedPrice: 41102.13, - Freight: 1730.71, - Discontinued: false, - Region: `South East`, - Address: `115 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `114 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1211, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Main Street, New York, USA, 50137`, - Salesperson: `Nancy Smith`, - OrderID: 1890, - OrderDate: `8/5/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11320.48, - Quantity: 3, - ExtendedPrice: 33961.44, - Freight: 930.48, - Discontinued: false, - Region: `West`, - Address: `114 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1212, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 90082`, - Salesperson: `Nancy Madison`, - OrderID: 1783, - OrderDate: `9/1/2022`, - ProductID: 109, - ProductName: `IPhone`, - UnitPrice: 24340.75, - Quantity: 5, - ExtendedPrice: 121703.75, - Freight: 490.75, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `140 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80095, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1213, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Main Street, New York, USA, 80095`, - Salesperson: `Pamela Watson`, - OrderID: 1101, - OrderDate: `5/25/2022`, - ProductID: 101, - ProductName: `Mac Book Air`, - UnitPrice: 29980.24, - Quantity: 4, - ExtendedPrice: 119920.96, - Freight: 1190.24, - Discontinued: false, - Region: `South East`, - Address: `140 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80095 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `165 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1214, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `165 Main Street, Huston, USA, 90200`, - Salesperson: `Max Watson`, - OrderID: 1932, - OrderDate: `2/10/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23460.59, - Quantity: 4, - ExtendedPrice: 93842.36, - Freight: 710.59, - Discontinued: false, - Region: `South East`, - Address: `165 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `154 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1215, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, - Salesperson: `Mike Black`, - OrderID: 1514, - OrderDate: `10/8/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 29540.27, - Quantity: 4, - ExtendedPrice: 118161.08, - Freight: 1960.27, - Discontinued: false, - Region: `North East`, - Address: `154 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1216, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Market Street, New York, USA, 50127`, - Salesperson: `James Jefferson`, - OrderID: 1736, - OrderDate: `10/21/2022`, - ProductID: 188, - ProductName: `IPad`, - UnitPrice: 15350.27, - Quantity: 4, - ExtendedPrice: 61401.08, - Freight: 540.27, - Discontinued: false, - Region: `South East`, - Address: `113 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `153 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1217, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `153 Main Street, Huston, USA, 80064`, - Salesperson: `Mike Jackson`, - OrderID: 1978, - OrderDate: `12/25/2022`, - ProductID: 125, - ProductName: `IPad`, - UnitPrice: 15880.31, - Quantity: 3, - ExtendedPrice: 47640.93, - Freight: 800.31, - Discontinued: false, - Region: `North East`, - Address: `153 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `107 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50196, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1218, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `107 Main Street, Miami, USA, 50196`, - Salesperson: `Martin Jackson`, - OrderID: 1324, - OrderDate: `7/18/2022`, - ProductID: 188, - ProductName: `Mac Book Air`, - UnitPrice: 26990.38, - Quantity: 4, - ExtendedPrice: 107961.52, - Freight: 610.38, - Discontinued: false, - Region: `South East`, - Address: `107 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `140 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70154, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1219, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Miami, USA, 70154`, - Salesperson: `Nancy Madison`, - OrderID: 1307, - OrderDate: `4/19/2022`, - ProductID: 114, - ProductName: `IPhone`, - UnitPrice: 18300.65, - Quantity: 4, - ExtendedPrice: 73202.6, - Freight: 800.65, - Discontinued: true, - Region: `West`, - Address: `140 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `158 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1220, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, - Salesperson: `James Black`, - OrderID: 1808, - OrderDate: `3/18/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 27460.67, - Quantity: 3, - ExtendedPrice: 82382.01, - Freight: 1220.67, - Discontinued: false, - Region: `North East`, - Address: `158 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `116 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90170, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1221, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, - Salesperson: `James Jefferson`, - OrderID: 1481, - OrderDate: `5/22/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 23770.26, - Quantity: 2, - ExtendedPrice: 47540.52, - Freight: 480.26, - Discontinued: false, - Region: `North East`, - Address: `116 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90170 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `124 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1222, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `124 Wall Street, Huston, USA, 50137`, - Salesperson: `Martin Watson`, - OrderID: 1874, - OrderDate: `10/1/2022`, - ProductID: 102, - ProductName: `Mac Book Air`, - UnitPrice: 12080.68, - Quantity: 5, - ExtendedPrice: 60403.4, - Freight: 400.68, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `197 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1223, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `197 Main Street, New York, USA, 60174`, - Salesperson: `Nancy Jefferson`, - OrderID: 1377, - OrderDate: `10/24/2022`, - ProductID: 123, - ProductName: `Mac Book Air`, - UnitPrice: 10520.88, - Quantity: 4, - ExtendedPrice: 42083.52, - Freight: 800.88, - Discontinued: false, - Region: `South East`, - Address: `197 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `192 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1224, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Wall Street, Miami, USA, 80134`, - Salesperson: `James Madison`, - OrderID: 1691, - OrderDate: `6/13/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 11090.82, - Quantity: 2, - ExtendedPrice: 22181.64, - Freight: 910.82, - Discontinued: false, - Region: `South East`, - Address: `192 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80054, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1225, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80054`, - Salesperson: `Martin Jackson`, - OrderID: 1242, - OrderDate: `4/6/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 8180.25, - Quantity: 5, - ExtendedPrice: 40901.25, - Freight: 510.25, - Discontinued: false, - Region: `North East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1226, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Market Street, New York, USA, 60139`, - Salesperson: `James Madison`, - OrderID: 1745, - OrderDate: `1/18/2022`, - ProductID: 115, - ProductName: `IPhone`, - UnitPrice: 6570.23, - Quantity: 5, - ExtendedPrice: 32851.15, - Freight: 840.23, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `198 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1227, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, - Salesperson: `James Madison`, - OrderID: 1111, - OrderDate: `10/11/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 10970.23, - Quantity: 3, - ExtendedPrice: 32910.69, - Freight: 1670.23, - Discontinued: false, - Region: `North East`, - Address: `198 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1228, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Huston, USA, 50133`, - Salesperson: `Ben Madison`, - OrderID: 1182, - OrderDate: `12/18/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27020.67, - Quantity: 3, - ExtendedPrice: 81062.01, - Freight: 1750.67, - Discontinued: false, - Region: `South East`, - Address: `138 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `198 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1229, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Jackson`, - OrderID: 1252, - OrderDate: `10/7/2022`, - ProductID: 146, - ProductName: `IPad`, - UnitPrice: 21910.34, - Quantity: 5, - ExtendedPrice: 109551.7, - Freight: 840.34, - Discontinued: true, - Region: `North East`, - Address: `198 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70058, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1230, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, - Salesperson: `Martin Watson`, - OrderID: 1635, - OrderDate: `6/1/2022`, - ProductID: 196, - ProductName: `Mac Book Air`, - UnitPrice: 16430.54, - Quantity: 2, - ExtendedPrice: 32861.08, - Freight: 1420.54, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `107 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1231, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `107 Market Street, New York, USA, 80108`, - Salesperson: `Mike Smith`, - OrderID: 1922, - OrderDate: `10/6/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 8920.46, - Quantity: 5, - ExtendedPrice: 44602.3, - Freight: 1160.46, - Discontinued: false, - Region: `West`, - Address: `107 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `166 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60199, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1232, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `166 Main Street, New York, USA, 60199`, - Salesperson: `Anna Smith`, - OrderID: 1759, - OrderDate: `3/10/2022`, - ProductID: 145, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22420.27, - Quantity: 5, - ExtendedPrice: 112101.35, - Freight: 1900.27, - Discontinued: false, - Region: `North East`, - Address: `166 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60199 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `188 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1233, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `188 Main Street, New York, USA, 90082`, - Salesperson: `Ben Black`, - OrderID: 1172, - OrderDate: `11/9/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 22260.33, - Quantity: 5, - ExtendedPrice: 111301.65, - Freight: 1530.33, - Discontinued: false, - Region: `West`, - Address: `188 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `168 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1234, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `168 Wall Street, Miami, USA, 80160`, - Salesperson: `Max Black`, - OrderID: 1855, - OrderDate: `9/9/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 11120.68, - Quantity: 5, - ExtendedPrice: 55603.4, - Freight: 540.68, - Discontinued: false, - Region: `South East`, - Address: `168 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `151 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50192, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1235, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, - Salesperson: `Pamela Watson`, - OrderID: 1253, - OrderDate: `9/24/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17650.73, - Quantity: 5, - ExtendedPrice: 88253.65, - Freight: 1010.73, - Discontinued: false, - Region: `North East`, - Address: `151 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1236, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, - Salesperson: `James Jefferson`, - OrderID: 1711, - OrderDate: `9/12/2022`, - ProductID: 192, - ProductName: `IPhone`, - UnitPrice: 18980.42, - Quantity: 3, - ExtendedPrice: 56941.26, - Freight: 1070.42, - Discontinued: false, - Region: `North East`, - Address: `131 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `101 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70109, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1237, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `101 Market Street, Huston, USA, 70109`, - Salesperson: `Nancy Smith`, - OrderID: 1155, - OrderDate: `9/1/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 22330.35, - Quantity: 2, - ExtendedPrice: 44660.7, - Freight: 250.35, - Discontinued: false, - Region: `West`, - Address: `101 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `145 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50126, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1238, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, New York, USA, 50126`, - Salesperson: `Mike Watson`, - OrderID: 1656, - OrderDate: `3/7/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 9890.72, - Quantity: 3, - ExtendedPrice: 29672.16, - Freight: 1890.72, - Discontinued: false, - Region: `West`, - Address: `145 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60055, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1239, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Huston, USA, 60055`, - Salesperson: `Mike Smith`, - OrderID: 1192, - OrderDate: `3/12/2022`, - ProductID: 151, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16510.6, - Quantity: 5, - ExtendedPrice: 82553, - Freight: 260.6, - Discontinued: true, - Region: `South East`, - Address: `190 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60055 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1240, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, - Salesperson: `James Madison`, - OrderID: 1997, - OrderDate: `8/3/2022`, - ProductID: 195, - ProductName: `Mac Book Pro`, - UnitPrice: 20770.42, - Quantity: 4, - ExtendedPrice: 83081.68, - Freight: 920.42, - Discontinued: false, - Region: `North East`, - Address: `114 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50147, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1241, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50147`, - Salesperson: `Martin Madison`, - OrderID: 1944, - OrderDate: `7/11/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 22970.54, - Quantity: 3, - ExtendedPrice: 68911.62, - Freight: 2000.54, - Discontinued: false, - Region: `South East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50147 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1242, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, - Salesperson: `Max Madison`, - OrderID: 1076, - OrderDate: `12/1/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 5950.69, - Quantity: 5, - ExtendedPrice: 29753.45, - Freight: 1440.69, - Discontinued: false, - Region: `South East`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `178 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60194, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1243, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `178 Market Street, New York, USA, 60194`, - Salesperson: `James Madison`, - OrderID: 1076, - OrderDate: `6/25/2022`, - ProductID: 176, - ProductName: `IPhone`, - UnitPrice: 17080.21, - Quantity: 2, - ExtendedPrice: 34160.42, - Freight: 1200.21, - Discontinued: false, - Region: `West`, - Address: `178 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60194 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `179 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70085, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1244, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Huston, USA, 70085`, - Salesperson: `Ben Jackson`, - OrderID: 1070, - OrderDate: `5/7/2022`, - ProductID: 101, - ProductName: `IPhone`, - UnitPrice: 19310.75, - Quantity: 2, - ExtendedPrice: 38621.5, - Freight: 1270.75, - Discontinued: false, - Region: `West`, - Address: `179 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70085 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `169 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1245, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `169 Market Street, Miami, USA, 70087`, - Salesperson: `Nancy Black`, - OrderID: 1469, - OrderDate: `8/22/2022`, - ProductID: 193, - ProductName: `Samsung Note`, - UnitPrice: 25420.4, - Quantity: 2, - ExtendedPrice: 50840.8, - Freight: 1690.4, - Discontinued: false, - Region: `North East`, - Address: `169 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `108 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1246, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, - Salesperson: `Pamela Smith`, - OrderID: 1948, - OrderDate: `4/25/2022`, - ProductID: 141, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19070.55, - Quantity: 3, - ExtendedPrice: 57211.65, - Freight: 280.55, - Discontinued: false, - Region: `South East`, - Address: `108 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `195 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1247, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, - Salesperson: `Martin Smith`, - OrderID: 1116, - OrderDate: `1/1/2022`, - ProductID: 162, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 22190.27, - Quantity: 5, - ExtendedPrice: 110951.35, - Freight: 1830.27, - Discontinued: false, - Region: `North East`, - Address: `195 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1248, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, - Salesperson: `Pamela Jefferson`, - OrderID: 1640, - OrderDate: `5/1/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 7690.79, - Quantity: 3, - ExtendedPrice: 23072.37, - Freight: 1730.79, - Discontinued: false, - Region: `South East`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1249, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, - Salesperson: `Anna Jefferson`, - OrderID: 1748, - OrderDate: `9/2/2022`, - ProductID: 186, - ProductName: `Mac Book Air`, - UnitPrice: 25230.84, - Quantity: 4, - ExtendedPrice: 100923.36, - Freight: 670.84, - Discontinued: true, - Region: `South East`, - Address: `177 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `175 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80141, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1250, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, - Salesperson: `Martin Black`, - OrderID: 1251, - OrderDate: `7/5/2022`, - ProductID: 140, - ProductName: `Mac Book Pro`, - UnitPrice: 25960.45, - Quantity: 2, - ExtendedPrice: 51920.9, - Freight: 260.45, - Discontinued: false, - Region: `North East`, - Address: `175 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80141 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1251, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, New York, USA, 90174`, - Salesperson: `Pamela Black`, - OrderID: 1397, - OrderDate: `7/2/2022`, - ProductID: 141, - ProductName: `Samsung Note`, - UnitPrice: 22150.67, - Quantity: 3, - ExtendedPrice: 66452.01, - Freight: 640.67, - Discontinued: false, - Region: `North East`, - Address: `110 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70083, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1252, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, - Salesperson: `Ben Jefferson`, - OrderID: 1938, - OrderDate: `1/20/2022`, - ProductID: 171, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 9220.74, - Quantity: 4, - ExtendedPrice: 36882.96, - Freight: 1030.74, - Discontinued: false, - Region: `South East`, - Address: `121 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `122 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1253, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, - Salesperson: `Mike Watson`, - OrderID: 1608, - OrderDate: `2/9/2022`, - ProductID: 109, - ProductName: `Samsung Note`, - UnitPrice: 11240.75, - Quantity: 2, - ExtendedPrice: 22481.5, - Freight: 1010.75, - Discontinued: false, - Region: `West`, - Address: `122 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50057, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1254, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Main Street, Huston, USA, 50057`, - Salesperson: `Martin Watson`, - OrderID: 1217, - OrderDate: `8/4/2022`, - ProductID: 185, - ProductName: `Mac Book Pro`, - UnitPrice: 16680.55, - Quantity: 3, - ExtendedPrice: 50041.65, - Freight: 1710.55, - Discontinued: false, - Region: `North East`, - Address: `151 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `120 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1255, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `120 Wall Street, Huston, USA, 50131`, - Salesperson: `Ben Jackson`, - OrderID: 1661, - OrderDate: `5/1/2022`, - ProductID: 190, - ProductName: `Mac Book Air`, - UnitPrice: 21450.85, - Quantity: 5, - ExtendedPrice: 107254.25, - Freight: 1350.85, - Discontinued: false, - Region: `South East`, - Address: `120 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `134 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90060, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1256, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `134 Main Street, Huston, USA, 90060`, - Salesperson: `James Madison`, - OrderID: 1766, - OrderDate: `11/11/2022`, - ProductID: 134, - ProductName: `Mac Book Air`, - UnitPrice: 12850.63, - Quantity: 3, - ExtendedPrice: 38551.89, - Freight: 1790.63, - Discontinued: false, - Region: `West`, - Address: `134 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `150 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60151, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1257, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `150 Wall Street, Huston, USA, 60151`, - Salesperson: `Martin Black`, - OrderID: 1321, - OrderDate: `8/4/2022`, - ProductID: 125, - ProductName: `Samsung Note`, - UnitPrice: 29190.24, - Quantity: 4, - ExtendedPrice: 116760.96, - Freight: 680.24, - Discontinued: false, - Region: `North East`, - Address: `150 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1258, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `155 Wall Street, Huston, USA, 60121`, - Salesperson: `Max Jackson`, - OrderID: 1872, - OrderDate: `2/20/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 22750.45, - Quantity: 3, - ExtendedPrice: 68251.35, - Freight: 840.45, - Discontinued: false, - Region: `West`, - Address: `155 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `184 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90156, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1259, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Market Street, New York, USA, 90156`, - Salesperson: `James Watson`, - OrderID: 1828, - OrderDate: `5/25/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29760.3, - Quantity: 2, - ExtendedPrice: 59520.6, - Freight: 1960.3, - Discontinued: true, - Region: `North East`, - Address: `184 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90156 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `133 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50074, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1260, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Market Street, Huston, USA, 50074`, - Salesperson: `Mike Black`, - OrderID: 1966, - OrderDate: `6/18/2022`, - ProductID: 160, - ProductName: `Mac Book Air`, - UnitPrice: 7450.44, - Quantity: 5, - ExtendedPrice: 37252.2, - Freight: 590.44, - Discontinued: false, - Region: `West`, - Address: `133 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `154 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1261, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, - Salesperson: `Ben Jackson`, - OrderID: 1421, - OrderDate: `9/17/2022`, - ProductID: 127, - ProductName: `Mac Book Air`, - UnitPrice: 23000.47, - Quantity: 2, - ExtendedPrice: 46000.94, - Freight: 550.47, - Discontinued: false, - Region: `South East`, - Address: `154 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1262, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, - Salesperson: `Pamela Smith`, - OrderID: 1192, - OrderDate: `12/4/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 19790.26, - Quantity: 2, - ExtendedPrice: 39580.52, - Freight: 1150.26, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `154 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1263, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `154 Wall Street, New York, USA, 90162`, - Salesperson: `Nancy Smith`, - OrderID: 1539, - OrderDate: `7/16/2022`, - ProductID: 139, - ProductName: `Samsung Note`, - UnitPrice: 11830.34, - Quantity: 2, - ExtendedPrice: 23660.68, - Freight: 1930.34, - Discontinued: false, - Region: `West`, - Address: `154 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `140 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70136, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1264, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, - Salesperson: `Mike Jackson`, - OrderID: 1271, - OrderDate: `10/7/2022`, - ProductID: 124, - ProductName: `Samsung Note`, - UnitPrice: 21020.81, - Quantity: 2, - ExtendedPrice: 42041.62, - Freight: 1420.81, - Discontinued: false, - Region: `West`, - Address: `140 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70136 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `185 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60116, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1265, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, - Salesperson: `James Watson`, - OrderID: 1090, - OrderDate: `9/11/2022`, - ProductID: 160, - ProductName: `IPhone`, - UnitPrice: 16070.46, - Quantity: 3, - ExtendedPrice: 48211.38, - Freight: 1490.46, - Discontinued: false, - Region: `West`, - Address: `185 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60116 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `179 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80107, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1266, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, Huston, USA, 80107`, - Salesperson: `Nancy Smith`, - OrderID: 1286, - OrderDate: `1/10/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 26160.38, - Quantity: 3, - ExtendedPrice: 78481.14, - Freight: 570.38, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80107 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90073, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1267, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `189 Wall Street, Huston, USA, 90073`, - Salesperson: `Martin Madison`, - OrderID: 1754, - OrderDate: `5/2/2022`, - ProductID: 143, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29540.84, - Quantity: 4, - ExtendedPrice: 118163.36, - Freight: 500.84, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1268, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `106 Market Street, Miami, USA, 90153`, - Salesperson: `Anna Black`, - OrderID: 1321, - OrderDate: `6/21/2022`, - ProductID: 136, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12550.55, - Quantity: 5, - ExtendedPrice: 62752.75, - Freight: 1440.55, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `149 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50102, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1269, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, - Salesperson: `James Jefferson`, - OrderID: 1262, - OrderDate: `7/13/2022`, - ProductID: 178, - ProductName: `Samsung Note`, - UnitPrice: 8690.45, - Quantity: 3, - ExtendedPrice: 26071.35, - Freight: 1420.45, - Discontinued: true, - Region: `West`, - Address: `149 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50102 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `192 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60078, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1270, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `192 Market Street, New York, USA, 60078`, - Salesperson: `Ben Jackson`, - OrderID: 1586, - OrderDate: `11/13/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 28630.86, - Quantity: 2, - ExtendedPrice: 57261.72, - Freight: 980.86, - Discontinued: false, - Region: `West`, - Address: `192 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60078 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `159 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50050, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1271, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `159 Main Street, New York, USA, 50050`, - Salesperson: `Max Jefferson`, - OrderID: 1915, - OrderDate: `2/10/2022`, - ProductID: 178, - ProductName: `Mac Book Pro`, - UnitPrice: 19050.75, - Quantity: 5, - ExtendedPrice: 95253.75, - Freight: 960.75, - Discontinued: false, - Region: `West`, - Address: `159 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60099, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1272, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, - Salesperson: `Pamela Jackson`, - OrderID: 1503, - OrderDate: `4/7/2022`, - ProductID: 153, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 26320.3, - Quantity: 3, - ExtendedPrice: 78960.9, - Freight: 1360.3, - Discontinued: false, - Region: `South East`, - Address: `171 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70087, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1273, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 70087`, - Salesperson: `Nancy Watson`, - OrderID: 1129, - OrderDate: `9/4/2022`, - ProductID: 119, - ProductName: `Samsung Note`, - UnitPrice: 26970.53, - Quantity: 3, - ExtendedPrice: 80911.59, - Freight: 1890.53, - Discontinued: false, - Region: `South East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `163 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50127, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1274, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, - Salesperson: `Nancy Jefferson`, - OrderID: 1508, - OrderDate: `1/6/2022`, - ProductID: 136, - ProductName: `Mac Book Air`, - UnitPrice: 12620.81, - Quantity: 3, - ExtendedPrice: 37862.43, - Freight: 650.81, - Discontinued: false, - Region: `North East`, - Address: `163 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `131 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1275, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `131 Market Street, Huston, USA, 50052`, - Salesperson: `Martin Watson`, - OrderID: 1285, - OrderDate: `8/6/2022`, - ProductID: 123, - ProductName: `Samsung Note`, - UnitPrice: 22790.24, - Quantity: 4, - ExtendedPrice: 91160.96, - Freight: 1140.24, - Discontinued: false, - Region: `South East`, - Address: `131 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60101, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1276, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Wall Street, Miami, USA, 60101`, - Salesperson: `Ben Smith`, - OrderID: 1881, - OrderDate: `12/5/2022`, - ProductID: 128, - ProductName: `Mac Book Air`, - UnitPrice: 18780.56, - Quantity: 4, - ExtendedPrice: 75122.24, - Freight: 820.56, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `184 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50157, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1277, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `184 Main Street, Miami, USA, 50157`, - Salesperson: `Mike Smith`, - OrderID: 1478, - OrderDate: `9/18/2022`, - ProductID: 131, - ProductName: `IPad`, - UnitPrice: 15000.21, - Quantity: 5, - ExtendedPrice: 75001.05, - Freight: 1390.21, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50157 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80050, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1278, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `199 Market Street, Huston, USA, 80050`, - Salesperson: `Max Jefferson`, - OrderID: 1767, - OrderDate: `1/17/2022`, - ProductID: 196, - ProductName: `Mac Book Pro`, - UnitPrice: 21600.31, - Quantity: 3, - ExtendedPrice: 64800.93, - Freight: 1130.31, - Discontinued: false, - Region: `North East`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80050 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60073, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1279, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Market Street, Miami, USA, 60073`, - Salesperson: `Mike Smith`, - OrderID: 1229, - OrderDate: `12/7/2022`, - ProductID: 184, - ProductName: `Mac Book Air`, - UnitPrice: 27500.59, - Quantity: 3, - ExtendedPrice: 82501.77, - Freight: 1380.59, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60073 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `169 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1280, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `169 Main Street, New York, USA, 50123`, - Salesperson: `Martin Jackson`, - OrderID: 1761, - OrderDate: `2/10/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 21430.7, - Quantity: 5, - ExtendedPrice: 107153.5, - Freight: 1170.7, - Discontinued: false, - Region: `North East`, - Address: `169 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `109 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1281, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, - Salesperson: `Anna Black`, - OrderID: 1461, - OrderDate: `9/8/2022`, - ProductID: 155, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28470.33, - Quantity: 4, - ExtendedPrice: 113881.32, - Freight: 1750.33, - Discontinued: false, - Region: `North East`, - Address: `109 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `103 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80198, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1282, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `103 Main Street, New York, USA, 80198`, - Salesperson: `Ben Black`, - OrderID: 1210, - OrderDate: `11/7/2022`, - ProductID: 123, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11260.52, - Quantity: 5, - ExtendedPrice: 56302.6, - Freight: 330.52, - Discontinued: false, - Region: `West`, - Address: `103 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50100, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1283, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, - Salesperson: `Pamela Jefferson`, - OrderID: 1262, - OrderDate: `4/17/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 21890.55, - Quantity: 4, - ExtendedPrice: 87562.2, - Freight: 500.55, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `194 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80057, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1284, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `194 Market Street, New York, USA, 80057`, - Salesperson: `Pamela Jefferson`, - OrderID: 1490, - OrderDate: `4/6/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15670.58, - Quantity: 4, - ExtendedPrice: 62682.32, - Freight: 1320.58, - Discontinued: false, - Region: `South East`, - Address: `194 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80057 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `102 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70175, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1285, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `102 Main Street, Miami, USA, 70175`, - Salesperson: `James Jackson`, - OrderID: 1031, - OrderDate: `3/18/2022`, - ProductID: 196, - ProductName: `Samsung Note`, - UnitPrice: 16280.69, - Quantity: 3, - ExtendedPrice: 48842.07, - Freight: 380.69, - Discontinued: false, - Region: `South East`, - Address: `102 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `139 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60067, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1286, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, - Salesperson: `Max Jefferson`, - OrderID: 1803, - OrderDate: `1/22/2022`, - ProductID: 134, - ProductName: `Mac Book Pro`, - UnitPrice: 7940.29, - Quantity: 4, - ExtendedPrice: 31761.16, - Freight: 620.29, - Discontinued: false, - Region: `North East`, - Address: `139 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1287, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `167 Market Street, New York, USA, 80115`, - Salesperson: `Anna Black`, - OrderID: 1465, - OrderDate: `2/14/2022`, - ProductID: 166, - ProductName: `Samsung Note`, - UnitPrice: 20420.2, - Quantity: 4, - ExtendedPrice: 81680.8, - Freight: 960.2, - Discontinued: false, - Region: `North East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1288, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Market Street, New York, USA, 80080`, - Salesperson: `Ben Jackson`, - OrderID: 1303, - OrderDate: `12/12/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20080.21, - Quantity: 2, - ExtendedPrice: 40160.42, - Freight: 800.21, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `167 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1289, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `167 Market Street, New York, USA, 90093`, - Salesperson: `Anna Smith`, - OrderID: 1122, - OrderDate: `8/6/2022`, - ProductID: 189, - ProductName: `Mac Book Air`, - UnitPrice: 29420.55, - Quantity: 4, - ExtendedPrice: 117682.2, - Freight: 1200.55, - Discontinued: true, - Region: `South East`, - Address: `167 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60133, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1290, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, - Salesperson: `Anna Madison`, - OrderID: 1402, - OrderDate: `6/9/2022`, - ProductID: 161, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16370.76, - Quantity: 3, - ExtendedPrice: 49112.28, - Freight: 590.76, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60133 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `164 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60153, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1291, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, - Salesperson: `Max Smith`, - OrderID: 1165, - OrderDate: `11/24/2022`, - ProductID: 193, - ProductName: `Mac Book Pro`, - UnitPrice: 19240.53, - Quantity: 4, - ExtendedPrice: 76962.12, - Freight: 1990.53, - Discontinued: false, - Region: `West`, - Address: `164 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `102 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90068, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1292, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, - Salesperson: `Mike Madison`, - OrderID: 1512, - OrderDate: `9/4/2022`, - ProductID: 186, - ProductName: `Samsung Note`, - UnitPrice: 26300.88, - Quantity: 4, - ExtendedPrice: 105203.52, - Freight: 660.88, - Discontinued: false, - Region: `West`, - Address: `102 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1293, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, - Salesperson: `Max Jackson`, - OrderID: 1358, - OrderDate: `2/22/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 23570.31, - Quantity: 5, - ExtendedPrice: 117851.55, - Freight: 1260.31, - Discontinued: false, - Region: `North East`, - Address: `158 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `125 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1294, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `125 Market Street, Huston, USA, 80176`, - Salesperson: `Pamela Watson`, - OrderID: 1106, - OrderDate: `2/7/2022`, - ProductID: 152, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6100.56, - Quantity: 5, - ExtendedPrice: 30502.8, - Freight: 1900.56, - Discontinued: false, - Region: `West`, - Address: `125 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `177 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50079, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1295, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, - Salesperson: `Max Watson`, - OrderID: 1931, - OrderDate: `6/5/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 27350.45, - Quantity: 3, - ExtendedPrice: 82051.35, - Freight: 1170.45, - Discontinued: false, - Region: `North East`, - Address: `177 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1296, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `148 Market Street, New York, USA, 90184`, - Salesperson: `James Smith`, - OrderID: 1108, - OrderDate: `8/5/2022`, - ProductID: 122, - ProductName: `Samsung Note`, - UnitPrice: 5440.75, - Quantity: 4, - ExtendedPrice: 21763, - Freight: 960.75, - Discontinued: false, - Region: `South East`, - Address: `148 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `113 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1297, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `113 Wall Street, Huston, USA, 50064`, - Salesperson: `Martin Smith`, - OrderID: 1782, - OrderDate: `3/24/2022`, - ProductID: 107, - ProductName: `IPad`, - UnitPrice: 22200.88, - Quantity: 4, - ExtendedPrice: 88803.52, - Freight: 510.88, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80155, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1298, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `134 Wall Street, New York, USA, 80155`, - Salesperson: `Nancy Jefferson`, - OrderID: 1886, - OrderDate: `3/6/2022`, - ProductID: 181, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 8550.46, - Quantity: 4, - ExtendedPrice: 34201.84, - Freight: 1830.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90103, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1299, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `142 Market Street, New York, USA, 90103`, - Salesperson: `Anna Watson`, - OrderID: 1578, - OrderDate: `10/5/2022`, - ProductID: 162, - ProductName: `Mac Book Air`, - UnitPrice: 19490.84, - Quantity: 4, - ExtendedPrice: 77963.36, - Freight: 490.84, - Discontinued: true, - Region: `West`, - Address: `142 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `132 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90111, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1300, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `132 Market Street, Miami, USA, 90111`, - Salesperson: `Ben Jefferson`, - OrderID: 1903, - OrderDate: `6/23/2022`, - ProductID: 173, - ProductName: `IPad`, - UnitPrice: 23350.52, - Quantity: 5, - ExtendedPrice: 116752.6, - Freight: 1210.52, - Discontinued: false, - Region: `South East`, - Address: `132 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90111 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `180 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1301, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, - Salesperson: `Ben Black`, - OrderID: 1201, - OrderDate: `11/25/2022`, - ProductID: 127, - ProductName: `Mac Book Pro`, - UnitPrice: 6730.57, - Quantity: 3, - ExtendedPrice: 20191.71, - Freight: 1600.57, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `135 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60076, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1302, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, - Salesperson: `Mike Smith`, - OrderID: 1488, - OrderDate: `5/1/2022`, - ProductID: 105, - ProductName: `IPad`, - UnitPrice: 27240.3, - Quantity: 5, - ExtendedPrice: 136201.5, - Freight: 1130.3, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `104 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70191, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1303, - CustomerName: `Nancy Madison`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Madison`, - CustomerAddress: `104 Wall Street, New York, USA, 70191`, - Salesperson: `Pamela Jefferson`, - OrderID: 1636, - OrderDate: `2/16/2022`, - ProductID: 104, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14830.46, - Quantity: 2, - ExtendedPrice: 29660.92, - Freight: 540.46, - Discontinued: false, - Region: `West`, - Address: `104 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `122 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70071, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1304, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `122 Market Street, New York, USA, 70071`, - Salesperson: `Max Black`, - OrderID: 1588, - OrderDate: `8/22/2022`, - ProductID: 169, - ProductName: `IPhone`, - UnitPrice: 28440.73, - Quantity: 3, - ExtendedPrice: 85322.19, - Freight: 640.73, - Discontinued: false, - Region: `North East`, - Address: `122 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70071 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `178 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1305, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, - Salesperson: `Pamela Jackson`, - OrderID: 1422, - OrderDate: `7/3/2022`, - ProductID: 150, - ProductName: `Mac Book Air`, - UnitPrice: 7100.37, - Quantity: 4, - ExtendedPrice: 28401.48, - Freight: 1560.37, - Discontinued: false, - Region: `North East`, - Address: `178 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `199 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1306, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, - Salesperson: `Ben Jefferson`, - OrderID: 1922, - OrderDate: `1/13/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 15400.22, - Quantity: 4, - ExtendedPrice: 61600.88, - Freight: 1970.22, - Discontinued: false, - Region: `South East`, - Address: `199 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1307, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Wall Street, Huston, USA, 70093`, - Salesperson: `Ben Watson`, - OrderID: 1023, - OrderDate: `8/20/2022`, - ProductID: 138, - ProductName: `Samsung Note`, - UnitPrice: 26450.63, - Quantity: 2, - ExtendedPrice: 52901.26, - Freight: 980.63, - Discontinued: false, - Region: `South East`, - Address: `187 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `110 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50180, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1308, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, - Salesperson: `Martin Smith`, - OrderID: 1651, - OrderDate: `8/10/2022`, - ProductID: 131, - ProductName: `IPhone`, - UnitPrice: 11720.27, - Quantity: 2, - ExtendedPrice: 23440.54, - Freight: 300.27, - Discontinued: false, - Region: `South East`, - Address: `110 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50180 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `196 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50190, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1309, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `196 Wall Street, New York, USA, 50190`, - Salesperson: `Nancy Madison`, - OrderID: 1918, - OrderDate: `7/11/2022`, - ProductID: 160, - ProductName: `IPad`, - UnitPrice: 22400.31, - Quantity: 2, - ExtendedPrice: 44800.62, - Freight: 1310.31, - Discontinued: true, - Region: `North East`, - Address: `196 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `172 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1310, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, - Salesperson: `Ben Jackson`, - OrderID: 1803, - OrderDate: `2/14/2022`, - ProductID: 100, - ProductName: `Samsung Note`, - UnitPrice: 5270.34, - Quantity: 5, - ExtendedPrice: 26351.7, - Freight: 320.34, - Discontinued: false, - Region: `North East`, - Address: `172 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `181 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1311, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, - Salesperson: `James Watson`, - OrderID: 1467, - OrderDate: `12/13/2022`, - ProductID: 171, - ProductName: `Mac Book Air`, - UnitPrice: 7830.21, - Quantity: 4, - ExtendedPrice: 31320.84, - Freight: 1740.21, - Discontinued: false, - Region: `South East`, - Address: `181 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `151 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70118, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1312, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, - Salesperson: `Martin Watson`, - OrderID: 1359, - OrderDate: `4/5/2022`, - ProductID: 141, - ProductName: `IPhone`, - UnitPrice: 27160.77, - Quantity: 5, - ExtendedPrice: 135803.85, - Freight: 370.77, - Discontinued: false, - Region: `West`, - Address: `151 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `156 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1313, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `156 Market Street, Miami, USA, 90109`, - Salesperson: `James Jackson`, - OrderID: 1592, - OrderDate: `4/16/2022`, - ProductID: 128, - ProductName: `Samsung Note`, - UnitPrice: 14910.41, - Quantity: 5, - ExtendedPrice: 74552.05, - Freight: 1790.41, - Discontinued: false, - Region: `North East`, - Address: `156 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `147 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60054, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1314, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Huston, USA, 60054`, - Salesperson: `Ben Watson`, - OrderID: 1454, - OrderDate: `12/12/2022`, - ProductID: 131, - ProductName: `Mac Book Air`, - UnitPrice: 11280.22, - Quantity: 3, - ExtendedPrice: 33840.66, - Freight: 1440.22, - Discontinued: false, - Region: `South East`, - Address: `147 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60054 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `123 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90190, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1315, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, - Salesperson: `James Jefferson`, - OrderID: 1529, - OrderDate: `4/19/2022`, - ProductID: 102, - ProductName: `IPad`, - UnitPrice: 7570.85, - Quantity: 5, - ExtendedPrice: 37854.25, - Freight: 1630.85, - Discontinued: false, - Region: `West`, - Address: `123 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `100 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1316, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, - Salesperson: `Nancy Smith`, - OrderID: 1783, - OrderDate: `9/2/2022`, - ProductID: 144, - ProductName: `Samsung Note`, - UnitPrice: 5530.88, - Quantity: 3, - ExtendedPrice: 16592.64, - Freight: 1800.88, - Discontinued: false, - Region: `North East`, - Address: `100 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50144, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1317, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Wall Street, Miami, USA, 50144`, - Salesperson: `Max Jackson`, - OrderID: 1533, - OrderDate: `12/19/2022`, - ProductID: 189, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 24820.6, - Quantity: 2, - ExtendedPrice: 49641.2, - Freight: 1550.6, - Discontinued: false, - Region: `South East`, - Address: `184 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `187 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70132, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1318, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, - Salesperson: `Nancy Jackson`, - OrderID: 1483, - OrderDate: `1/8/2022`, - ProductID: 182, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 21520.76, - Quantity: 4, - ExtendedPrice: 86083.04, - Freight: 770.76, - Discontinued: false, - Region: `North East`, - Address: `187 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70132 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `162 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90083, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1319, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, - Salesperson: `Max Jefferson`, - OrderID: 1869, - OrderDate: `6/3/2022`, - ProductID: 118, - ProductName: `IPhone`, - UnitPrice: 15930.3, - Quantity: 2, - ExtendedPrice: 31860.6, - Freight: 470.3, - Discontinued: true, - Region: `North East`, - Address: `162 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90083 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `147 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50191, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1320, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, - Salesperson: `Martin Jefferson`, - OrderID: 1541, - OrderDate: `2/1/2022`, - ProductID: 159, - ProductName: `Mac Book Pro`, - UnitPrice: 29090.51, - Quantity: 4, - ExtendedPrice: 116362.04, - Freight: 900.51, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50191 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1321, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `175 Wall Street, New York, USA, 90056`, - Salesperson: `Anna Black`, - OrderID: 1050, - OrderDate: `8/6/2022`, - ProductID: 120, - ProductName: `IPad`, - UnitPrice: 28490.38, - Quantity: 5, - ExtendedPrice: 142451.9, - Freight: 860.38, - Discontinued: false, - Region: `West`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `129 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50089, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1322, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, Huston, USA, 50089`, - Salesperson: `Mike Jefferson`, - OrderID: 1188, - OrderDate: `7/23/2022`, - ProductID: 119, - ProductName: `Mac Book Pro`, - UnitPrice: 6710.58, - Quantity: 3, - ExtendedPrice: 20131.74, - Freight: 1160.58, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50089 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `104 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70079, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1323, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, - Salesperson: `Martin Madison`, - OrderID: 1452, - OrderDate: `2/1/2022`, - ProductID: 182, - ProductName: `IPhone`, - UnitPrice: 9260.28, - Quantity: 2, - ExtendedPrice: 18520.56, - Freight: 1960.28, - Discontinued: false, - Region: `South East`, - Address: `104 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `167 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70137, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1324, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, - Salesperson: `James Jefferson`, - OrderID: 1542, - OrderDate: `7/21/2022`, - ProductID: 107, - ProductName: `IPhone`, - UnitPrice: 5100.82, - Quantity: 5, - ExtendedPrice: 25504.1, - Freight: 610.82, - Discontinued: false, - Region: `North East`, - Address: `167 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70137 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `128 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50188, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1325, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, - Salesperson: `Nancy Jefferson`, - OrderID: 1993, - OrderDate: `3/7/2022`, - ProductID: 149, - ProductName: `Samsung Note`, - UnitPrice: 27520.59, - Quantity: 4, - ExtendedPrice: 110082.36, - Freight: 1260.59, - Discontinued: false, - Region: `South East`, - Address: `128 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50188 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `171 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70190, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1326, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `171 Market Street, Huston, USA, 70190`, - Salesperson: `Anna Madison`, - OrderID: 1815, - OrderDate: `7/4/2022`, - ProductID: 195, - ProductName: `Samsung Note`, - UnitPrice: 27340.66, - Quantity: 5, - ExtendedPrice: 136703.3, - Freight: 1790.66, - Discontinued: false, - Region: `South East`, - Address: `171 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70190 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `191 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60123, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1327, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, - Salesperson: `Anna Madison`, - OrderID: 1319, - OrderDate: `8/5/2022`, - ProductID: 191, - ProductName: `Samsung Note`, - UnitPrice: 28500.5, - Quantity: 5, - ExtendedPrice: 142502.5, - Freight: 1280.5, - Discontinued: false, - Region: `West`, - Address: `191 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `150 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80139, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1328, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, - Salesperson: `Nancy Watson`, - OrderID: 1592, - OrderDate: `2/22/2022`, - ProductID: 149, - ProductName: `Mac Book Pro`, - UnitPrice: 22890.6, - Quantity: 5, - ExtendedPrice: 114453, - Freight: 920.6, - Discontinued: false, - Region: `South East`, - Address: `150 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `112 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70172, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1329, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, - Salesperson: `Max Jefferson`, - OrderID: 1959, - OrderDate: `10/15/2022`, - ProductID: 156, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12050.71, - Quantity: 4, - ExtendedPrice: 48202.84, - Freight: 270.71, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70172 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1330, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Market Street, New York, USA, 80122`, - Salesperson: `Ben Black`, - OrderID: 1343, - OrderDate: `5/25/2022`, - ProductID: 118, - ProductName: `Mac Book Pro`, - UnitPrice: 7060.29, - Quantity: 4, - ExtendedPrice: 28241.16, - Freight: 400.29, - Discontinued: false, - Region: `West`, - Address: `121 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `183 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1331, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `183 Wall Street, Miami, USA, 90122`, - Salesperson: `Pamela Smith`, - OrderID: 1876, - OrderDate: `2/8/2022`, - ProductID: 137, - ProductName: `Samsung Note`, - UnitPrice: 10140.84, - Quantity: 4, - ExtendedPrice: 40563.36, - Freight: 640.84, - Discontinued: false, - Region: `North East`, - Address: `183 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `105 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1332, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, - Salesperson: `Ben Madison`, - OrderID: 1322, - OrderDate: `6/7/2022`, - ProductID: 148, - ProductName: `Mac Book Air`, - UnitPrice: 20150.45, - Quantity: 4, - ExtendedPrice: 80601.8, - Freight: 1190.45, - Discontinued: false, - Region: `North East`, - Address: `105 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `199 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1333, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `199 Market Street, Huston, USA, 70061`, - Salesperson: `Max Smith`, - OrderID: 1046, - OrderDate: `2/3/2022`, - ProductID: 162, - ProductName: `IPhone`, - UnitPrice: 28480.38, - Quantity: 2, - ExtendedPrice: 56960.76, - Freight: 1180.38, - Discontinued: false, - Region: `West`, - Address: `199 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `142 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60058, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1334, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Wall Street, Huston, USA, 60058`, - Salesperson: `Mike Madison`, - OrderID: 1433, - OrderDate: `2/1/2022`, - ProductID: 177, - ProductName: `IPhone`, - UnitPrice: 6770.89, - Quantity: 5, - ExtendedPrice: 33854.45, - Freight: 520.89, - Discontinued: false, - Region: `South East`, - Address: `142 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `140 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1335, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, - Salesperson: `Pamela Black`, - OrderID: 1894, - OrderDate: `9/13/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 5280.38, - Quantity: 5, - ExtendedPrice: 26401.9, - Freight: 1610.38, - Discontinued: false, - Region: `North East`, - Address: `140 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60063, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1336, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `106 Market Street, Miami, USA, 60063`, - Salesperson: `Anna Jackson`, - OrderID: 1017, - OrderDate: `6/12/2022`, - ProductID: 173, - ProductName: `Mac Book Pro`, - UnitPrice: 27000.78, - Quantity: 2, - ExtendedPrice: 54001.56, - Freight: 540.78, - Discontinued: false, - Region: `West`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60063 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70115, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1337, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Market Street, Huston, USA, 70115`, - Salesperson: `Martin Smith`, - OrderID: 1583, - OrderDate: `2/12/2022`, - ProductID: 147, - ProductName: `Samsung Note`, - UnitPrice: 7560.53, - Quantity: 2, - ExtendedPrice: 15121.06, - Freight: 260.53, - Discontinued: false, - Region: `South East`, - Address: `190 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `129 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70051, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1338, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Market Street, Miami, USA, 70051`, - Salesperson: `Pamela Madison`, - OrderID: 1202, - OrderDate: `3/15/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20520.41, - Quantity: 2, - ExtendedPrice: 41040.82, - Freight: 550.41, - Discontinued: false, - Region: `North East`, - Address: `129 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70051 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `143 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1339, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `143 Main Street, Miami, USA, 70144`, - Salesperson: `James Jefferson`, - OrderID: 1172, - OrderDate: `10/15/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 18760.26, - Quantity: 4, - ExtendedPrice: 75041.04, - Freight: 540.26, - Discontinued: true, - Region: `North East`, - Address: `143 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `179 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90174, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1340, - CustomerName: `Martin Smith`, - CustomerFirstName: `Martin`, - CustomerLastName: `Smith`, - CustomerAddress: `179 Market Street, New York, USA, 90174`, - Salesperson: `Martin Madison`, - OrderID: 1491, - OrderDate: `4/19/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 16000.56, - Quantity: 4, - ExtendedPrice: 64002.24, - Freight: 690.56, - Discontinued: false, - Region: `West`, - Address: `179 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90174 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `152 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1341, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, - Salesperson: `James Black`, - OrderID: 1351, - OrderDate: `9/19/2022`, - ProductID: 147, - ProductName: `IPhone`, - UnitPrice: 19810.36, - Quantity: 4, - ExtendedPrice: 79241.44, - Freight: 920.36, - Discontinued: false, - Region: `West`, - Address: `152 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1342, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, - Salesperson: `Martin Black`, - OrderID: 1619, - OrderDate: `3/13/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 27140.88, - Quantity: 3, - ExtendedPrice: 81422.64, - Freight: 1480.88, - Discontinued: false, - Region: `North East`, - Address: `170 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `198 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1343, - CustomerName: `Martin Black`, - CustomerFirstName: `Martin`, - CustomerLastName: `Black`, - CustomerAddress: `198 Wall Street, New York, USA, 90077`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/2/2022`, - ProductID: 122, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6160.87, - Quantity: 3, - ExtendedPrice: 18482.61, - Freight: 1480.87, - Discontinued: false, - Region: `South East`, - Address: `198 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `193 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1344, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `193 Wall Street, New York, USA, 60165`, - Salesperson: `Ben Madison`, - OrderID: 1516, - OrderDate: `4/20/2022`, - ProductID: 113, - ProductName: `IPhone`, - UnitPrice: 22310.25, - Quantity: 2, - ExtendedPrice: 44620.5, - Freight: 1740.25, - Discontinued: false, - Region: `North East`, - Address: `193 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `108 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90123, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1345, - CustomerName: `James Jackson`, - CustomerFirstName: `James`, - CustomerLastName: `Jackson`, - CustomerAddress: `108 Wall Street, New York, USA, 90123`, - Salesperson: `Mike Madison`, - OrderID: 1356, - OrderDate: `11/2/2022`, - ProductID: 105, - ProductName: `Mac Book Air`, - UnitPrice: 16240.78, - Quantity: 5, - ExtendedPrice: 81203.9, - Freight: 260.78, - Discontinued: false, - Region: `North East`, - Address: `108 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90123 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `173 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60061, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1346, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `173 Main Street, Miami, USA, 60061`, - Salesperson: `Mike Jefferson`, - OrderID: 1062, - OrderDate: `3/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25540.71, - Quantity: 5, - ExtendedPrice: 127703.55, - Freight: 2000.71, - Discontinued: false, - Region: `West`, - Address: `173 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60061 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `118 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1347, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, - Salesperson: `Max Madison`, - OrderID: 1482, - OrderDate: `8/24/2022`, - ProductID: 105, - ProductName: `IPhone`, - UnitPrice: 17000.6, - Quantity: 4, - ExtendedPrice: 68002.4, - Freight: 1390.6, - Discontinued: false, - Region: `West`, - Address: `118 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `134 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60096, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1348, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Wall Street, New York, USA, 60096`, - Salesperson: `Ben Madison`, - OrderID: 1443, - OrderDate: `7/1/2022`, - ProductID: 105, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12670.46, - Quantity: 2, - ExtendedPrice: 25340.92, - Freight: 1280.46, - Discontinued: false, - Region: `North East`, - Address: `134 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60096 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `125 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50134, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1349, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, - Salesperson: `Mike Watson`, - OrderID: 1498, - OrderDate: `1/17/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 23470.22, - Quantity: 3, - ExtendedPrice: 70410.66, - Freight: 1370.22, - Discontinued: true, - Region: `South East`, - Address: `125 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50134 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1350, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, - Salesperson: `Nancy Watson`, - OrderID: 1002, - OrderDate: `11/11/2022`, - ProductID: 116, - ProductName: `Mac Book Air`, - UnitPrice: 17060.57, - Quantity: 3, - ExtendedPrice: 51181.71, - Freight: 1800.57, - Discontinued: false, - Region: `West`, - Address: `145 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `130 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1351, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, - Salesperson: `Pamela Watson`, - OrderID: 1144, - OrderDate: `10/15/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 13010.35, - Quantity: 4, - ExtendedPrice: 52041.4, - Freight: 980.35, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `136 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1352, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `136 Wall Street, Miami, USA, 60165`, - Salesperson: `Mike Black`, - OrderID: 1745, - OrderDate: `4/9/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 7900.53, - Quantity: 4, - ExtendedPrice: 31602.12, - Freight: 1400.53, - Discontinued: false, - Region: `West`, - Address: `136 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60176, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1353, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, - Salesperson: `Martin Smith`, - OrderID: 1489, - OrderDate: `3/25/2022`, - ProductID: 113, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23420.42, - Quantity: 4, - ExtendedPrice: 93681.68, - Freight: 1660.42, - Discontinued: false, - Region: `West`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60176 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `114 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50060, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1354, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `114 Main Street, Huston, USA, 50060`, - Salesperson: `Nancy Jackson`, - OrderID: 1302, - OrderDate: `3/21/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 21240.71, - Quantity: 5, - ExtendedPrice: 106203.55, - Freight: 1000.71, - Discontinued: false, - Region: `North East`, - Address: `114 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50060 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `130 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90062, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1355, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `130 Market Street, Huston, USA, 90062`, - Salesperson: `Ben Jackson`, - OrderID: 1901, - OrderDate: `11/5/2022`, - ProductID: 101, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17170.52, - Quantity: 4, - ExtendedPrice: 68682.08, - Freight: 1600.52, - Discontinued: false, - Region: `South East`, - Address: `130 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `160 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1356, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, - Salesperson: `Ben Watson`, - OrderID: 1331, - OrderDate: `2/5/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 17650.73, - Quantity: 4, - ExtendedPrice: 70602.92, - Freight: 1720.73, - Discontinued: false, - Region: `South East`, - Address: `160 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `130 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50184, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1357, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `130 Main Street, New York, USA, 50184`, - Salesperson: `Anna Watson`, - OrderID: 1161, - OrderDate: `5/18/2022`, - ProductID: 185, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12920.84, - Quantity: 3, - ExtendedPrice: 38762.52, - Freight: 780.84, - Discontinued: false, - Region: `South East`, - Address: `130 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50184 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1358, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `120 Wall Street, New York, USA, 90122`, - Salesperson: `Martin Madison`, - OrderID: 1211, - OrderDate: `11/13/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 21380.5, - Quantity: 4, - ExtendedPrice: 85522, - Freight: 1130.5, - Discontinued: false, - Region: `West`, - Address: `120 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `108 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80106, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1359, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `108 Market Street, New York, USA, 80106`, - Salesperson: `Anna Watson`, - OrderID: 1010, - OrderDate: `3/15/2022`, - ProductID: 198, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18060.46, - Quantity: 4, - ExtendedPrice: 72241.84, - Freight: 330.46, - Discontinued: true, - Region: `North East`, - Address: `108 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80106 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `114 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1360, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `114 Market Street, Miami, USA, 70117`, - Salesperson: `James Smith`, - OrderID: 1001, - OrderDate: `2/24/2022`, - ProductID: 121, - ProductName: `Mac Book Pro`, - UnitPrice: 22020.55, - Quantity: 5, - ExtendedPrice: 110102.75, - Freight: 1970.55, - Discontinued: false, - Region: `West`, - Address: `114 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Home`, - ShipAddress: `134 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50108, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1361, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, - Salesperson: `Max Jefferson`, - OrderID: 1871, - OrderDate: `3/1/2022`, - ProductID: 114, - ProductName: `Mac Book Air`, - UnitPrice: 13010.27, - Quantity: 5, - ExtendedPrice: 65051.35, - Freight: 1490.27, - Discontinued: false, - Region: `North East`, - Address: `134 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `138 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90082, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1362, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `138 Market Street, Huston, USA, 90082`, - Salesperson: `Ben Watson`, - OrderID: 1175, - OrderDate: `4/11/2022`, - ProductID: 159, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17660.27, - Quantity: 5, - ExtendedPrice: 88301.35, - Freight: 1770.27, - Discontinued: false, - Region: `South East`, - Address: `138 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `131 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90189, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1363, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Main Street, Miami, USA, 90189`, - Salesperson: `Nancy Madison`, - OrderID: 1072, - OrderDate: `2/14/2022`, - ProductID: 169, - ProductName: `Mac Book Air`, - UnitPrice: 24150.8, - Quantity: 4, - ExtendedPrice: 96603.2, - Freight: 1040.8, - Discontinued: false, - Region: `South East`, - Address: `131 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `133 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1364, - CustomerName: `Martin Watson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Watson`, - CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, - Salesperson: `Pamela Jackson`, - OrderID: 1971, - OrderDate: `10/16/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 18520.3, - Quantity: 2, - ExtendedPrice: 37040.6, - Freight: 300.3, - Discontinued: false, - Region: `North East`, - Address: `133 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90109, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1365, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `128 Market Street, Huston, USA, 90109`, - Salesperson: `Nancy Jackson`, - OrderID: 1024, - OrderDate: `12/21/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 10040.29, - Quantity: 4, - ExtendedPrice: 40161.16, - Freight: 1900.29, - Discontinued: false, - Region: `South East`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90109 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `154 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1366, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, - Salesperson: `Nancy Jackson`, - OrderID: 1537, - OrderDate: `6/24/2022`, - ProductID: 161, - ProductName: `IPhone`, - UnitPrice: 20110.8, - Quantity: 5, - ExtendedPrice: 100554, - Freight: 1990.8, - Discontinued: false, - Region: `South East`, - Address: `154 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 50128, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1367, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `156 Main Street, Miami, USA, 50128`, - Salesperson: `Nancy Smith`, - OrderID: 1289, - OrderDate: `7/2/2022`, - ProductID: 125, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18320.56, - Quantity: 3, - ExtendedPrice: 54961.68, - Freight: 890.56, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50128 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `130 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1368, - CustomerName: `James Madison`, - CustomerFirstName: `James`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Main Street, Miami, USA, 60146`, - Salesperson: `Nancy Jackson`, - OrderID: 1451, - OrderDate: `12/4/2022`, - ProductID: 140, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 6030.21, - Quantity: 4, - ExtendedPrice: 24120.84, - Freight: 1930.21, - Discontinued: false, - Region: `North East`, - Address: `130 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `159 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70158, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1369, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `159 Wall Street, New York, USA, 70158`, - Salesperson: `Max Jefferson`, - OrderID: 1056, - OrderDate: `1/10/2022`, - ProductID: 151, - ProductName: `Mac Book Pro`, - UnitPrice: 27710.33, - Quantity: 3, - ExtendedPrice: 83130.99, - Freight: 300.33, - Discontinued: true, - Region: `South East`, - Address: `159 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `189 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90186, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1370, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, New York, USA, 90186`, - Salesperson: `Anna Jefferson`, - OrderID: 1611, - OrderDate: `9/14/2022`, - ProductID: 180, - ProductName: `IPhone`, - UnitPrice: 15940.65, - Quantity: 4, - ExtendedPrice: 63762.6, - Freight: 1210.65, - Discontinued: false, - Region: `North East`, - Address: `189 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90186 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `190 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50065, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1371, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, - Salesperson: `Martin Watson`, - OrderID: 1731, - OrderDate: `2/7/2022`, - ProductID: 103, - ProductName: `Mac Book Pro`, - UnitPrice: 21560.2, - Quantity: 4, - ExtendedPrice: 86240.8, - Freight: 1880.2, - Discontinued: false, - Region: `South East`, - Address: `190 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50065 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1372, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, - Salesperson: `Ben Jefferson`, - OrderID: 1156, - OrderDate: `7/16/2022`, - ProductID: 132, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 15440.77, - Quantity: 5, - ExtendedPrice: 77203.85, - Freight: 1730.77, - Discontinued: false, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50154, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1373, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, - Salesperson: `Max Jackson`, - OrderID: 1592, - OrderDate: `12/25/2022`, - ProductID: 109, - ProductName: `Mac Book Air`, - UnitPrice: 25510.57, - Quantity: 2, - ExtendedPrice: 51021.14, - Freight: 1350.57, - Discontinued: false, - Region: `North East`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50154 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `163 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 50149, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1374, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `163 Market Street, Miami, USA, 50149`, - Salesperson: `James Smith`, - OrderID: 1504, - OrderDate: `10/7/2022`, - ProductID: 197, - ProductName: `Mac Book Pro`, - UnitPrice: 23590.87, - Quantity: 5, - ExtendedPrice: 117954.35, - Freight: 460.87, - Discontinued: false, - Region: `South East`, - Address: `163 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `114 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90131, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1375, - CustomerName: `Pamela Smith`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Smith`, - CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, - Salesperson: `Nancy Jefferson`, - OrderID: 1121, - OrderDate: `11/25/2022`, - ProductID: 148, - ProductName: `Samsung Note`, - UnitPrice: 13030.29, - Quantity: 2, - ExtendedPrice: 26060.58, - Freight: 1140.29, - Discontinued: false, - Region: `South East`, - Address: `114 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `167 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50058, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1376, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `167 Market Street, Huston, USA, 50058`, - Salesperson: `Martin Black`, - OrderID: 1455, - OrderDate: `8/6/2022`, - ProductID: 196, - ProductName: `IPhone`, - UnitPrice: 13870.29, - Quantity: 5, - ExtendedPrice: 69351.45, - Freight: 1080.29, - Discontinued: false, - Region: `West`, - Address: `167 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50058 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `181 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80062, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1377, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, - Salesperson: `Anna Black`, - OrderID: 1320, - OrderDate: `1/15/2022`, - ProductID: 109, - ProductName: `Mac Book Pro`, - UnitPrice: 10990.65, - Quantity: 3, - ExtendedPrice: 32971.95, - Freight: 310.65, - Discontinued: false, - Region: `North East`, - Address: `181 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80062 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `113 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80140, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1378, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `113 Wall Street, Miami, USA, 80140`, - Salesperson: `Anna Jackson`, - OrderID: 1936, - OrderDate: `12/2/2022`, - ProductID: 171, - ProductName: `IPhone`, - UnitPrice: 9550.78, - Quantity: 4, - ExtendedPrice: 38203.12, - Freight: 1380.78, - Discontinued: false, - Region: `South East`, - Address: `113 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80140 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `188 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80072, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1379, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, - Salesperson: `Nancy Watson`, - OrderID: 1767, - OrderDate: `10/23/2022`, - ProductID: 130, - ProductName: `IPhone`, - UnitPrice: 21500.21, - Quantity: 2, - ExtendedPrice: 43000.42, - Freight: 1680.21, - Discontinued: true, - Region: `South East`, - Address: `188 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `177 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1380, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `177 Market Street, Huston, USA, 80160`, - Salesperson: `Max Jackson`, - OrderID: 1118, - OrderDate: `6/2/2022`, - ProductID: 111, - ProductName: `Mac Book Air`, - UnitPrice: 20100.73, - Quantity: 4, - ExtendedPrice: 80402.92, - Freight: 540.73, - Discontinued: false, - Region: `West`, - Address: `177 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `139 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80074, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1381, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Miami, USA, 80074`, - Salesperson: `Nancy Madison`, - OrderID: 1269, - OrderDate: `6/12/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 17200.34, - Quantity: 4, - ExtendedPrice: 68801.36, - Freight: 1280.34, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80074 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `115 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1382, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, - Salesperson: `James Jackson`, - OrderID: 1587, - OrderDate: `4/9/2022`, - ProductID: 187, - ProductName: `Samsung Note`, - UnitPrice: 24670.86, - Quantity: 2, - ExtendedPrice: 49341.72, - Freight: 1360.86, - Discontinued: false, - Region: `North East`, - Address: `115 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50175, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1383, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `130 Wall Street, Miami, USA, 50175`, - Salesperson: `Mike Smith`, - OrderID: 1632, - OrderDate: `3/3/2022`, - ProductID: 197, - ProductName: `IPad`, - UnitPrice: 9780.24, - Quantity: 3, - ExtendedPrice: 29340.72, - Freight: 1420.24, - Discontinued: false, - Region: `West`, - Address: `130 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `110 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1384, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, - Salesperson: `Max Jefferson`, - OrderID: 1400, - OrderDate: `6/24/2022`, - ProductID: 123, - ProductName: `IPhone`, - UnitPrice: 12010.77, - Quantity: 2, - ExtendedPrice: 24021.54, - Freight: 560.77, - Discontinued: false, - Region: `North East`, - Address: `110 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `111 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80086, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1385, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `111 Market Street, Huston, USA, 80086`, - Salesperson: `Ben Watson`, - OrderID: 1040, - OrderDate: `8/25/2022`, - ProductID: 192, - ProductName: `Samsung Note`, - UnitPrice: 27920.64, - Quantity: 5, - ExtendedPrice: 139603.2, - Freight: 250.64, - Discontinued: false, - Region: `South East`, - Address: `111 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80086 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `132 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 60121, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1386, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `132 Wall Street, Huston, USA, 60121`, - Salesperson: `Anna Watson`, - OrderID: 1445, - OrderDate: `6/12/2022`, - ProductID: 139, - ProductName: `IPhone`, - UnitPrice: 17460.46, - Quantity: 3, - ExtendedPrice: 52381.38, - Freight: 1060.46, - Discontinued: false, - Region: `South East`, - Address: `132 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60121 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Townhouse`, - ShipAddress: `150 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60127, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1387, - CustomerName: `Ben Smith`, - CustomerFirstName: `Ben`, - CustomerLastName: `Smith`, - CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, - Salesperson: `Max Smith`, - OrderID: 1803, - OrderDate: `4/15/2022`, - ProductID: 172, - ProductName: `Mac Book Air`, - UnitPrice: 17820.62, - Quantity: 4, - ExtendedPrice: 71282.48, - Freight: 1150.62, - Discontinued: false, - Region: `West`, - Address: `150 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60127 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `173 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1388, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, - Salesperson: `Nancy Jefferson`, - OrderID: 1719, - OrderDate: `4/23/2022`, - ProductID: 134, - ProductName: `IPhone`, - UnitPrice: 22780.47, - Quantity: 3, - ExtendedPrice: 68341.41, - Freight: 500.47, - Discontinued: false, - Region: `West`, - Address: `173 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `120 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1389, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, - Salesperson: `Martin Jefferson`, - OrderID: 1706, - OrderDate: `5/15/2022`, - ProductID: 151, - ProductName: `Samsung Note`, - UnitPrice: 16430.61, - Quantity: 3, - ExtendedPrice: 49291.83, - Freight: 1650.61, - Discontinued: true, - Region: `West`, - Address: `120 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `109 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 70200, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1390, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Main Street, Huston, USA, 70200`, - Salesperson: `James Watson`, - OrderID: 1318, - OrderDate: `6/10/2022`, - ProductID: 163, - ProductName: `IPad`, - UnitPrice: 26710.76, - Quantity: 4, - ExtendedPrice: 106843.04, - Freight: 330.76, - Discontinued: false, - Region: `South East`, - Address: `109 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `161 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60159, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1391, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `161 Main Street, Huston, USA, 60159`, - Salesperson: `Ben Smith`, - OrderID: 1322, - OrderDate: `6/3/2022`, - ProductID: 170, - ProductName: `IPad`, - UnitPrice: 18660.7, - Quantity: 4, - ExtendedPrice: 74642.8, - Freight: 1480.7, - Discontinued: false, - Region: `North East`, - Address: `161 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60159 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `194 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1392, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Pamela Black`, - OrderID: 1664, - OrderDate: `9/11/2022`, - ProductID: 131, - ProductName: `Mac Book Pro`, - UnitPrice: 16990.84, - Quantity: 5, - ExtendedPrice: 84954.2, - Freight: 1870.84, - Discontinued: false, - Region: `West`, - Address: `194 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `191 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1393, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, - Salesperson: `Martin Jackson`, - OrderID: 1995, - OrderDate: `7/3/2022`, - ProductID: 107, - ProductName: `Mac Book Pro`, - UnitPrice: 18490.66, - Quantity: 2, - ExtendedPrice: 36981.32, - Freight: 690.66, - Discontinued: false, - Region: `West`, - Address: `191 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80148, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1394, - CustomerName: `Martin Jefferson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jefferson`, - CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, - Salesperson: `Ben Jefferson`, - OrderID: 1344, - OrderDate: `10/13/2022`, - ProductID: 168, - ProductName: `IPhone`, - UnitPrice: 5870.82, - Quantity: 5, - ExtendedPrice: 29354.1, - Freight: 400.82, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80148 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `148 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70084, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1395, - CustomerName: `Anna Jefferson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jefferson`, - CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, - Salesperson: `Martin Smith`, - OrderID: 1602, - OrderDate: `3/2/2022`, - ProductID: 153, - ProductName: `Samsung Note`, - UnitPrice: 8490.68, - Quantity: 3, - ExtendedPrice: 25472.04, - Freight: 1650.68, - Discontinued: false, - Region: `North East`, - Address: `148 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70084 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 90101, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1396, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `152 Wall Street, Miami, USA, 90101`, - Salesperson: `Ben Black`, - OrderID: 1059, - OrderDate: `4/12/2022`, - ProductID: 164, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12460.5, - Quantity: 3, - ExtendedPrice: 37381.5, - Freight: 280.5, - Discontinued: false, - Region: `North East`, - Address: `152 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90101 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `147 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50200, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1397, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, - Salesperson: `Nancy Watson`, - OrderID: 1159, - OrderDate: `5/12/2022`, - ProductID: 136, - ProductName: `IPhone`, - UnitPrice: 20790.46, - Quantity: 4, - ExtendedPrice: 83161.84, - Freight: 780.46, - Discontinued: false, - Region: `North East`, - Address: `147 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50200 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `106 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60064, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1398, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `106 Main Street, Miami, USA, 60064`, - Salesperson: `Nancy Watson`, - OrderID: 1646, - OrderDate: `2/13/2022`, - ProductID: 143, - ProductName: `IPad`, - UnitPrice: 19180.29, - Quantity: 4, - ExtendedPrice: 76721.16, - Freight: 1760.29, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `112 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90118, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1399, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `112 Main Street, Miami, USA, 90118`, - Salesperson: `Martin Black`, - OrderID: 1205, - OrderDate: `9/24/2022`, - ProductID: 109, - ProductName: `IPad`, - UnitPrice: 25950.86, - Quantity: 4, - ExtendedPrice: 103803.44, - Freight: 1780.86, - Discontinued: true, - Region: `North East`, - Address: `112 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90118 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `135 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 80177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1400, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `135 Main Street, Huston, USA, 80177`, - Salesperson: `Max Madison`, - OrderID: 1619, - OrderDate: `7/15/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 24890.31, - Quantity: 2, - ExtendedPrice: 49780.62, - Freight: 1540.31, - Discontinued: false, - Region: `West`, - Address: `135 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `156 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 70110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1401, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `156 Main Street, Miami, USA, 70110`, - Salesperson: `Anna Watson`, - OrderID: 1160, - OrderDate: `10/21/2022`, - ProductID: 127, - ProductName: `IPad`, - UnitPrice: 18400.21, - Quantity: 3, - ExtendedPrice: 55200.63, - Freight: 580.21, - Discontinued: false, - Region: `South East`, - Address: `156 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `124 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90077, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1402, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, - Salesperson: `Ben Jefferson`, - OrderID: 1017, - OrderDate: `7/21/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 15430.8, - Quantity: 5, - ExtendedPrice: 77154, - Freight: 1660.8, - Discontinued: false, - Region: `North East`, - Address: `124 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90077 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `144 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50110, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1403, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `144 Market Street, New York, USA, 50110`, - Salesperson: `James Jefferson`, - OrderID: 1990, - OrderDate: `5/17/2022`, - ProductID: 112, - ProductName: `IPhone`, - UnitPrice: 20040.37, - Quantity: 3, - ExtendedPrice: 60121.11, - Freight: 1710.37, - Discontinued: false, - Region: `South East`, - Address: `144 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50110 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `105 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1404, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `105 Main Street, Miami, USA, 80117`, - Salesperson: `Max Watson`, - OrderID: 1002, - OrderDate: `10/25/2022`, - ProductID: 119, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 28760.88, - Quantity: 5, - ExtendedPrice: 143804.4, - Freight: 1220.88, - Discontinued: false, - Region: `West`, - Address: `105 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90124, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1405, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, - Salesperson: `James Madison`, - OrderID: 1433, - OrderDate: `7/22/2022`, - ProductID: 158, - ProductName: `Mac Book Pro`, - UnitPrice: 17750.64, - Quantity: 5, - ExtendedPrice: 88753.2, - Freight: 1300.64, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90124 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `141 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50115, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1406, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `141 Market Street, Huston, USA, 50115`, - Salesperson: `Anna Watson`, - OrderID: 1195, - OrderDate: `8/12/2022`, - ProductID: 124, - ProductName: `Mac Book Pro`, - UnitPrice: 22040.48, - Quantity: 2, - ExtendedPrice: 44080.96, - Freight: 1260.48, - Discontinued: false, - Region: `North East`, - Address: `141 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50115 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `145 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1407, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, - Salesperson: `Max Watson`, - OrderID: 1486, - OrderDate: `1/13/2022`, - ProductID: 103, - ProductName: `Mac Book Air`, - UnitPrice: 29480.67, - Quantity: 3, - ExtendedPrice: 88442.01, - Freight: 1810.67, - Discontinued: false, - Region: `North East`, - Address: `145 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `106 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80149, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1408, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, - Salesperson: `James Smith`, - OrderID: 1646, - OrderDate: `9/4/2022`, - ProductID: 191, - ProductName: `Mac Book Pro`, - UnitPrice: 5890.71, - Quantity: 5, - ExtendedPrice: 29453.55, - Freight: 670.71, - Discontinued: false, - Region: `North East`, - Address: `106 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80149 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `171 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60182, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1409, - CustomerName: `Anna Madison`, - CustomerFirstName: `Anna`, - CustomerLastName: `Madison`, - CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, - Salesperson: `James Smith`, - OrderID: 1839, - OrderDate: `12/12/2022`, - ProductID: 120, - ProductName: `IPhone`, - UnitPrice: 17510.64, - Quantity: 5, - ExtendedPrice: 87553.2, - Freight: 1150.64, - Discontinued: true, - Region: `West`, - Address: `171 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `195 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60122, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1410, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, - Salesperson: `Martin Madison`, - OrderID: 1925, - OrderDate: `1/22/2022`, - ProductID: 164, - ProductName: `Mac Book Pro`, - UnitPrice: 12920.58, - Quantity: 2, - ExtendedPrice: 25841.16, - Freight: 690.58, - Discontinued: false, - Region: `West`, - Address: `195 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60122 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `137 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70152, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1411, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Miami, USA, 70152`, - Salesperson: `Anna Jackson`, - OrderID: 1055, - OrderDate: `12/9/2022`, - ProductID: 198, - ProductName: `IPad`, - UnitPrice: 9640.43, - Quantity: 4, - ExtendedPrice: 38561.72, - Freight: 1930.43, - Discontinued: false, - Region: `North East`, - Address: `137 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70152 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `129 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1412, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `129 Wall Street, Miami, USA, 50177`, - Salesperson: `Martin Smith`, - OrderID: 1845, - OrderDate: `10/21/2022`, - ProductID: 142, - ProductName: `IPad`, - UnitPrice: 16040.31, - Quantity: 3, - ExtendedPrice: 48120.93, - Freight: 1050.31, - Discontinued: false, - Region: `West`, - Address: `129 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90080, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1413, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `174 Main Street, Huston, USA, 90080`, - Salesperson: `Nancy Jefferson`, - OrderID: 1560, - OrderDate: `6/23/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 25850.87, - Quantity: 4, - ExtendedPrice: 103403.48, - Freight: 940.87, - Discontinued: false, - Region: `West`, - Address: `174 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `139 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1414, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `139 Market Street, New York, USA, 60178`, - Salesperson: `Pamela Jefferson`, - OrderID: 1102, - OrderDate: `2/18/2022`, - ProductID: 154, - ProductName: `Mac Book Air`, - UnitPrice: 13210.48, - Quantity: 4, - ExtendedPrice: 52841.92, - Freight: 960.48, - Discontinued: false, - Region: `South East`, - Address: `139 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `127 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60192, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1415, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, - Salesperson: `Ben Smith`, - OrderID: 1570, - OrderDate: `5/19/2022`, - ProductID: 105, - ProductName: `Samsung Note`, - UnitPrice: 24890.59, - Quantity: 5, - ExtendedPrice: 124452.95, - Freight: 1860.59, - Discontinued: false, - Region: `West`, - Address: `127 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60192 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `186 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90145, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1416, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, - Salesperson: `Mike Jefferson`, - OrderID: 1872, - OrderDate: `11/18/2022`, - ProductID: 165, - ProductName: `IPhone`, - UnitPrice: 19720.85, - Quantity: 2, - ExtendedPrice: 39441.7, - Freight: 690.85, - Discontinued: false, - Region: `South East`, - Address: `186 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90145 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `198 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1417, - CustomerName: `Anna Jackson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Jackson`, - CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, - Salesperson: `Martin Madison`, - OrderID: 1155, - OrderDate: `11/1/2022`, - ProductID: 138, - ProductName: `IPhone`, - UnitPrice: 12260.46, - Quantity: 2, - ExtendedPrice: 24520.92, - Freight: 1680.46, - Discontinued: false, - Region: `West`, - Address: `198 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `110 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80119, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1418, - CustomerName: `Ben Jefferson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jefferson`, - CustomerAddress: `110 Main Street, New York, USA, 80119`, - Salesperson: `Anna Black`, - OrderID: 1600, - OrderDate: `8/12/2022`, - ProductID: 118, - ProductName: `Mac Book Air`, - UnitPrice: 9840.45, - Quantity: 4, - ExtendedPrice: 39361.8, - Freight: 1410.45, - Discontinued: false, - Region: `South East`, - Address: `110 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80119 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `187 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1419, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, - Salesperson: `Pamela Watson`, - OrderID: 1451, - OrderDate: `12/10/2022`, - ProductID: 144, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25180.7, - Quantity: 2, - ExtendedPrice: 50361.4, - Freight: 560.7, - Discontinued: true, - Region: `North East`, - Address: `187 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `121 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60178, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1420, - CustomerName: `Mike Jackson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jackson`, - CustomerAddress: `121 Main Street, Miami, USA, 60178`, - Salesperson: `Ben Jackson`, - OrderID: 1294, - OrderDate: `2/18/2022`, - ProductID: 168, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18670.31, - Quantity: 5, - ExtendedPrice: 93351.55, - Freight: 1410.31, - Discontinued: false, - Region: `West`, - Address: `121 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60178 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `185 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50177, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1421, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `185 Wall Street, New York, USA, 50177`, - Salesperson: `James Watson`, - OrderID: 1095, - OrderDate: `6/16/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 10450.44, - Quantity: 5, - ExtendedPrice: 52252.2, - Freight: 1030.44, - Discontinued: false, - Region: `West`, - Address: `185 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50177 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `177 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 90081, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1422, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `177 Market Street, New York, USA, 90081`, - Salesperson: `Pamela Smith`, - OrderID: 1333, - OrderDate: `5/21/2022`, - ProductID: 159, - ProductName: `Mac Book Air`, - UnitPrice: 23900.49, - Quantity: 5, - ExtendedPrice: 119502.45, - Freight: 1700.49, - Discontinued: false, - Region: `South East`, - Address: `177 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90081 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `106 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70099, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1423, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `106 Market Street, Miami, USA, 70099`, - Salesperson: `Pamela Jackson`, - OrderID: 1147, - OrderDate: `6/13/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 29460.63, - Quantity: 2, - ExtendedPrice: 58921.26, - Freight: 1280.63, - Discontinued: false, - Region: `North East`, - Address: `106 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1424, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, - Salesperson: `James Jefferson`, - OrderID: 1595, - OrderDate: `7/19/2022`, - ProductID: 183, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 19060.64, - Quantity: 5, - ExtendedPrice: 95303.2, - Freight: 980.64, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `142 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 90100, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1425, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Huston, USA, 90100`, - Salesperson: `Martin Black`, - OrderID: 1061, - OrderDate: `4/4/2022`, - ProductID: 118, - ProductName: `IPad`, - UnitPrice: 17400.83, - Quantity: 2, - ExtendedPrice: 34801.66, - Freight: 370.83, - Discontinued: false, - Region: `North East`, - Address: `142 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90100 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `189 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90144, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1426, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, - Salesperson: `Martin Smith`, - OrderID: 1114, - OrderDate: `2/13/2022`, - ProductID: 146, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 16860.57, - Quantity: 5, - ExtendedPrice: 84302.85, - Freight: 1050.57, - Discontinued: false, - Region: `North East`, - Address: `189 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90144 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `130 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 90175, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1427, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `130 Wall Street, New York, USA, 90175`, - Salesperson: `Nancy Black`, - OrderID: 1716, - OrderDate: `11/6/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 19570.85, - Quantity: 3, - ExtendedPrice: 58712.55, - Freight: 1620.85, - Discontinued: false, - Region: `North East`, - Address: `130 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90175 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Market`, - ShipAddress: `144 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80153, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1428, - CustomerName: `Anna Smith`, - CustomerFirstName: `Anna`, - CustomerLastName: `Smith`, - CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, - Salesperson: `Mike Smith`, - OrderID: 1523, - OrderDate: `8/5/2022`, - ProductID: 139, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 5100.26, - Quantity: 3, - ExtendedPrice: 15300.78, - Freight: 1630.26, - Discontinued: false, - Region: `North East`, - Address: `144 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80153 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `175 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50150, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1429, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `175 Wall Street, New York, USA, 50150`, - Salesperson: `James Jefferson`, - OrderID: 1027, - OrderDate: `12/7/2022`, - ProductID: 151, - ProductName: `IPad`, - UnitPrice: 18940.75, - Quantity: 4, - ExtendedPrice: 75763, - Freight: 1130.75, - Discontinued: true, - Region: `North East`, - Address: `175 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50150 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `152 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 70091, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1430, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `152 Wall Street, New York, USA, 70091`, - Salesperson: `Ben Smith`, - OrderID: 1626, - OrderDate: `1/1/2022`, - ProductID: 145, - ProductName: `IPhone`, - UnitPrice: 29800.74, - Quantity: 4, - ExtendedPrice: 119202.96, - Freight: 1440.74, - Discontinued: false, - Region: `West`, - Address: `152 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70091 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90099, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1431, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `127 Main Street, Miami, USA, 90099`, - Salesperson: `Anna Smith`, - OrderID: 1789, - OrderDate: `10/15/2022`, - ProductID: 139, - ProductName: `Mac Book Air`, - UnitPrice: 16220.23, - Quantity: 2, - ExtendedPrice: 32440.46, - Freight: 1170.23, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90099 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `157 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 70162, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1432, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `157 Wall Street, Huston, USA, 70162`, - Salesperson: `Martin Madison`, - OrderID: 1622, - OrderDate: `6/6/2022`, - ProductID: 133, - ProductName: `Samsung Note`, - UnitPrice: 7410.73, - Quantity: 4, - ExtendedPrice: 29642.92, - Freight: 1660.73, - Discontinued: false, - Region: `South East`, - Address: `157 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50198, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1433, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Market Street, New York, USA, 50198`, - Salesperson: `Mike Smith`, - OrderID: 1961, - OrderDate: `9/7/2022`, - ProductID: 120, - ProductName: `Mac Book Pro`, - UnitPrice: 9150.59, - Quantity: 3, - ExtendedPrice: 27451.77, - Freight: 550.59, - Discontinued: false, - Region: `South East`, - Address: `159 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50198 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `109 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60160, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1434, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, - Salesperson: `Mike Madison`, - OrderID: 1868, - OrderDate: `2/5/2022`, - ProductID: 131, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 20400.46, - Quantity: 2, - ExtendedPrice: 40800.92, - Freight: 1640.46, - Discontinued: false, - Region: `South East`, - Address: `109 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `138 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80164, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1435, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, - Salesperson: `Mike Smith`, - OrderID: 1223, - OrderDate: `7/4/2022`, - ProductID: 199, - ProductName: `Samsung Note`, - UnitPrice: 23980.42, - Quantity: 5, - ExtendedPrice: 119902.1, - Freight: 410.42, - Discontinued: false, - Region: `West`, - Address: `138 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `164 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1436, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `164 Main Street, New York, USA, 90183`, - Salesperson: `James Watson`, - OrderID: 1766, - OrderDate: `7/14/2022`, - ProductID: 160, - ProductName: `Samsung Note`, - UnitPrice: 12280.79, - Quantity: 2, - ExtendedPrice: 24561.58, - Freight: 1140.79, - Discontinued: false, - Region: `West`, - Address: `164 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `187 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1437, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `187 Main Street, New York, USA, 80053`, - Salesperson: `Martin Watson`, - OrderID: 1602, - OrderDate: `12/25/2022`, - ProductID: 112, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 14860.39, - Quantity: 5, - ExtendedPrice: 74301.95, - Freight: 1920.39, - Discontinued: false, - Region: `West`, - Address: `187 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `197 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50076, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1438, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `197 Wall Street, Miami, USA, 50076`, - Salesperson: `James Jefferson`, - OrderID: 1281, - OrderDate: `3/18/2022`, - ProductID: 102, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11120.87, - Quantity: 2, - ExtendedPrice: 22241.74, - Freight: 720.87, - Discontinued: false, - Region: `North East`, - Address: `197 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50076 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `127 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90067, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1439, - CustomerName: `James Watson`, - CustomerFirstName: `James`, - CustomerLastName: `Watson`, - CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, - Salesperson: `James Madison`, - OrderID: 1736, - OrderDate: `2/4/2022`, - ProductID: 172, - ProductName: `IPad`, - UnitPrice: 20090.62, - Quantity: 4, - ExtendedPrice: 80362.48, - Freight: 630.62, - Discontinued: true, - Region: `West`, - Address: `127 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `150 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1440, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, - Salesperson: `Anna Watson`, - OrderID: 1683, - OrderDate: `5/15/2022`, - ProductID: 192, - ProductName: `Mac Book Air`, - UnitPrice: 7270.76, - Quantity: 3, - ExtendedPrice: 21812.28, - Freight: 1880.76, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `128 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 70131, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1441, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `128 Market Street, Huston, USA, 70131`, - Salesperson: `Ben Smith`, - OrderID: 1652, - OrderDate: `11/16/2022`, - ProductID: 107, - ProductName: `Samsung Note`, - UnitPrice: 23290.38, - Quantity: 2, - ExtendedPrice: 46580.76, - Freight: 400.38, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 70131 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `151 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 70185, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1442, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `151 Wall Street, Miami, USA, 70185`, - Salesperson: `Nancy Black`, - OrderID: 1385, - OrderDate: `6/12/2022`, - ProductID: 110, - ProductName: `Mac Book Pro`, - UnitPrice: 14390.77, - Quantity: 2, - ExtendedPrice: 28781.54, - Freight: 1600.77, - Discontinued: false, - Region: `West`, - Address: `151 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70185 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `183 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 60080, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1443, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `183 Wall Street, New York, USA, 60080`, - Salesperson: `Mike Madison`, - OrderID: 1158, - OrderDate: `3/11/2022`, - ProductID: 172, - ProductName: `Samsung Note`, - UnitPrice: 25230.25, - Quantity: 3, - ExtendedPrice: 75690.75, - Freight: 340.25, - Discontinued: false, - Region: `South East`, - Address: `183 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60080 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `137 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80117, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1444, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, - Salesperson: `Anna Black`, - OrderID: 1310, - OrderDate: `9/5/2022`, - ProductID: 157, - ProductName: `IPad`, - UnitPrice: 21970.48, - Quantity: 2, - ExtendedPrice: 43940.96, - Freight: 1420.48, - Discontinued: false, - Region: `South East`, - Address: `137 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `158 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 80138, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1445, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `158 Wall Street, New York, USA, 80138`, - Salesperson: `Martin Madison`, - OrderID: 1385, - OrderDate: `5/9/2022`, - ProductID: 127, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 12610.37, - Quantity: 5, - ExtendedPrice: 63051.85, - Freight: 1410.37, - Discontinued: false, - Region: `West`, - Address: `158 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80138 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `145 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70189, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1446, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, - Salesperson: `Mike Jackson`, - OrderID: 1725, - OrderDate: `9/6/2022`, - ProductID: 112, - ProductName: `Mac Book Pro`, - UnitPrice: 20520.26, - Quantity: 4, - ExtendedPrice: 82081.04, - Freight: 710.26, - Discontinued: false, - Region: `West`, - Address: `145 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70189 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `155 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 60114, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1447, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `155 Wall Street, Miami, USA, 60114`, - Salesperson: `Martin Madison`, - OrderID: 1520, - OrderDate: `6/15/2022`, - ProductID: 174, - ProductName: `IPhone`, - UnitPrice: 16730.88, - Quantity: 2, - ExtendedPrice: 33461.76, - Freight: 1020.88, - Discontinued: false, - Region: `South East`, - Address: `155 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60114 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `184 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 80059, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1448, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, - Salesperson: `Max Smith`, - OrderID: 1764, - OrderDate: `4/4/2022`, - ProductID: 147, - ProductName: `Mac Book Air`, - UnitPrice: 29810.31, - Quantity: 2, - ExtendedPrice: 59620.62, - Freight: 1200.31, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 80059 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80052, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1449, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 80052`, - Salesperson: `Max Jefferson`, - OrderID: 1325, - OrderDate: `8/23/2022`, - ProductID: 186, - ProductName: `Mac Book Pro`, - UnitPrice: 19780.82, - Quantity: 3, - ExtendedPrice: 59342.46, - Freight: 720.82, - Discontinued: true, - Region: `South East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80052 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `168 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 70196, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1450, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `168 Market Street, Miami, USA, 70196`, - Salesperson: `Martin Madison`, - OrderID: 1216, - OrderDate: `9/9/2022`, - ProductID: 134, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25110.88, - Quantity: 2, - ExtendedPrice: 50221.76, - Freight: 1040.88, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 70196 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `196 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70064, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1451, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, - Salesperson: `Nancy Madison`, - OrderID: 1924, - OrderDate: `9/9/2022`, - ProductID: 108, - ProductName: `IPhone`, - UnitPrice: 14220.86, - Quantity: 2, - ExtendedPrice: 28441.72, - Freight: 1220.86, - Discontinued: false, - Region: `West`, - Address: `196 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70064 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `125 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90158, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1452, - CustomerName: `Max Madison`, - CustomerFirstName: `Max`, - CustomerLastName: `Madison`, - CustomerAddress: `125 Wall Street, Huston, USA, 90158`, - Salesperson: `Martin Jackson`, - OrderID: 1952, - OrderDate: `8/23/2022`, - ProductID: 177, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 11460.48, - Quantity: 3, - ExtendedPrice: 34381.44, - Freight: 1140.48, - Discontinued: false, - Region: `West`, - Address: `125 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90158 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `113 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1453, - CustomerName: `Ben Watson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Watson`, - CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, - Salesperson: `Mike Black`, - OrderID: 1388, - OrderDate: `7/12/2022`, - ProductID: 142, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 25460.85, - Quantity: 2, - ExtendedPrice: 50921.7, - Freight: 360.85, - Discontinued: false, - Region: `West`, - Address: `113 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90069, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1454, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, - Salesperson: `Max Jefferson`, - OrderID: 1197, - OrderDate: `9/3/2022`, - ProductID: 132, - ProductName: `IPhone`, - UnitPrice: 5760.67, - Quantity: 3, - ExtendedPrice: 17282.01, - Freight: 1350.67, - Discontinued: false, - Region: `South East`, - Address: `176 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Townhouse`, - ShipAddress: `142 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50098, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1455, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, - Salesperson: `Nancy Smith`, - OrderID: 1808, - OrderDate: `3/2/2022`, - ProductID: 145, - ProductName: `Mac Book Pro`, - UnitPrice: 18130.62, - Quantity: 3, - ExtendedPrice: 54391.86, - Freight: 660.62, - Discontinued: false, - Region: `North East`, - Address: `142 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50098 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 50125, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1456, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `184 Main Street, New York, USA, 50125`, - Salesperson: `Pamela Jackson`, - OrderID: 1098, - OrderDate: `9/11/2022`, - ProductID: 106, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29450.81, - Quantity: 5, - ExtendedPrice: 147254.05, - Freight: 820.81, - Discontinued: false, - Region: `North East`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50125 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `190 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70130, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1457, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, - Salesperson: `Max Madison`, - OrderID: 1942, - OrderDate: `9/1/2022`, - ProductID: 136, - ProductName: `Mac Book Pro`, - UnitPrice: 28790.51, - Quantity: 3, - ExtendedPrice: 86371.53, - Freight: 460.51, - Discontinued: false, - Region: `North East`, - Address: `190 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70130 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `121 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70093, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1458, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, - Salesperson: `James Black`, - OrderID: 1815, - OrderDate: `6/16/2022`, - ProductID: 144, - ProductName: `Mac Book Pro`, - UnitPrice: 9060.8, - Quantity: 3, - ExtendedPrice: 27182.4, - Freight: 1990.8, - Discontinued: false, - Region: `North East`, - Address: `121 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70093 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `111 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 50082, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1459, - CustomerName: `Nancy Smith`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Smith`, - CustomerAddress: `111 Main Street, Huston, USA, 50082`, - Salesperson: `Max Black`, - OrderID: 1551, - OrderDate: `4/6/2022`, - ProductID: 130, - ProductName: `Mac Book Pro`, - UnitPrice: 29370.56, - Quantity: 3, - ExtendedPrice: 88111.68, - Freight: 1970.56, - Discontinued: true, - Region: `North East`, - Address: `111 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50082 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `128 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90155, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1460, - CustomerName: `Max Jefferson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jefferson`, - CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, - Salesperson: `James Smith`, - OrderID: 1660, - OrderDate: `6/6/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29130.58, - Quantity: 2, - ExtendedPrice: 58261.16, - Freight: 340.58, - Discontinued: false, - Region: `West`, - Address: `128 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `159 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60166, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1461, - CustomerName: `Mike Smith`, - CustomerFirstName: `Mike`, - CustomerLastName: `Smith`, - CustomerAddress: `159 Main Street, Huston, USA, 60166`, - Salesperson: `Mike Black`, - OrderID: 1860, - OrderDate: `5/20/2022`, - ProductID: 197, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 18630.66, - Quantity: 4, - ExtendedPrice: 74522.64, - Freight: 1540.66, - Discontinued: false, - Region: `South East`, - Address: `159 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60166 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `115 Market Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60171, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1462, - CustomerName: `Nancy Jefferson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jefferson`, - CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, - Salesperson: `Mike Jackson`, - OrderID: 1312, - OrderDate: `9/12/2022`, - ProductID: 182, - ProductName: `Samsung Note`, - UnitPrice: 19120.8, - Quantity: 3, - ExtendedPrice: 57362.4, - Freight: 470.8, - Discontinued: false, - Region: `North East`, - Address: `115 Market Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60171 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `184 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 80169, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1463, - CustomerName: `Nancy Watson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Watson`, - CustomerAddress: `184 Main Street, New York, USA, 80169`, - Salesperson: `Nancy Madison`, - OrderID: 1738, - OrderDate: `1/7/2022`, - ProductID: 161, - ProductName: `Mac Book Air`, - UnitPrice: 9160.8, - Quantity: 2, - ExtendedPrice: 18321.6, - Freight: 1850.8, - Discontinued: false, - Region: `West`, - Address: `184 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80169 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `147 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60068, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1464, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `147 Main Street, Miami, USA, 60068`, - Salesperson: `Nancy Madison`, - OrderID: 1981, - OrderDate: `5/23/2022`, - ProductID: 110, - ProductName: `Samsung Note`, - UnitPrice: 19100.54, - Quantity: 5, - ExtendedPrice: 95502.7, - Freight: 1720.54, - Discontinued: false, - Region: `North East`, - Address: `147 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60068 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `143 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 80182, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1465, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `143 Wall Street, Huston, USA, 80182`, - Salesperson: `Anna Watson`, - OrderID: 1067, - OrderDate: `12/19/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 28900.7, - Quantity: 3, - ExtendedPrice: 86702.1, - Freight: 770.7, - Discontinued: false, - Region: `North East`, - Address: `143 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80182 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Estate`, - ShipAddress: `170 Main Street`, - ShipCity: `New York`, - ShipPostalCode: 60155, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1466, - CustomerName: `Max Watson`, - CustomerFirstName: `Max`, - CustomerLastName: `Watson`, - CustomerAddress: `170 Main Street, New York, USA, 60155`, - Salesperson: `James Jackson`, - OrderID: 1746, - OrderDate: `9/2/2022`, - ProductID: 148, - ProductName: `IPad`, - UnitPrice: 25390.4, - Quantity: 5, - ExtendedPrice: 126952, - Freight: 550.4, - Discontinued: false, - Region: `South East`, - Address: `170 Main Street`, - City: `New York`, - Country: `USA`, - PostalCode: 60155 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `111 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60079, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1467, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, - Salesperson: `Nancy Jefferson`, - OrderID: 1334, - OrderDate: `5/23/2022`, - ProductID: 129, - ProductName: `Mac Book Air`, - UnitPrice: 14520.65, - Quantity: 2, - ExtendedPrice: 29041.3, - Freight: 1250.65, - Discontinued: false, - Region: `West`, - Address: `111 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60079 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `153 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 90056, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1468, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `153 Wall Street, Huston, USA, 90056`, - Salesperson: `Anna Jackson`, - OrderID: 1230, - OrderDate: `4/15/2022`, - ProductID: 128, - ProductName: `IPhone`, - UnitPrice: 14930.82, - Quantity: 5, - ExtendedPrice: 74654.1, - Freight: 1470.82, - Discontinued: false, - Region: `North East`, - Address: `153 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90056 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `143 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50070, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1469, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, - Salesperson: `Nancy Madison`, - OrderID: 1761, - OrderDate: `1/23/2022`, - ProductID: 136, - ProductName: `IPad`, - UnitPrice: 10810.43, - Quantity: 4, - ExtendedPrice: 43241.72, - Freight: 1910.43, - Discontinued: true, - Region: `South East`, - Address: `143 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50070 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `174 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 80126, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1470, - CustomerName: `Pamela Black`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Black`, - CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, - Salesperson: `Martin Madison`, - OrderID: 1217, - OrderDate: `7/7/2022`, - ProductID: 170, - ProductName: `IPhone`, - UnitPrice: 16660.27, - Quantity: 4, - ExtendedPrice: 66641.08, - Freight: 790.27, - Discontinued: false, - Region: `North East`, - Address: `174 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 80126 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Home`, - ShipAddress: `189 Wall Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 60161, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1471, - CustomerName: `Max Smith`, - CustomerFirstName: `Max`, - CustomerLastName: `Smith`, - CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, - Salesperson: `Max Madison`, - OrderID: 1882, - OrderDate: `11/5/2022`, - ProductID: 141, - ProductName: `Mac Book Air`, - UnitPrice: 18210.39, - Quantity: 3, - ExtendedPrice: 54631.17, - Freight: 990.39, - Discontinued: false, - Region: `South East`, - Address: `189 Wall Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 60161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `193 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 50163, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1472, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `193 Market Street, Huston, USA, 50163`, - Salesperson: `Mike Black`, - OrderID: 1855, - OrderDate: `5/3/2022`, - ProductID: 188, - ProductName: `Samsung Note`, - UnitPrice: 9860.59, - Quantity: 5, - ExtendedPrice: 49302.95, - Freight: 1610.59, - Discontinued: false, - Region: `South East`, - Address: `193 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50163 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `128 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60162, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1473, - CustomerName: `Max Jackson`, - CustomerFirstName: `Max`, - CustomerLastName: `Jackson`, - CustomerAddress: `128 Main Street, Miami, USA, 60162`, - Salesperson: `Nancy Black`, - OrderID: 1087, - OrderDate: `4/5/2022`, - ProductID: 166, - ProductName: `Mac Book Air`, - UnitPrice: 12090.33, - Quantity: 4, - ExtendedPrice: 48361.32, - Freight: 1020.33, - Discontinued: false, - Region: `West`, - Address: `128 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60162 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `179 Wall Street`, - ShipCity: `New York`, - ShipPostalCode: 50104, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1474, - CustomerName: `Ben Jackson`, - CustomerFirstName: `Ben`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Wall Street, New York, USA, 50104`, - Salesperson: `Martin Black`, - OrderID: 1121, - OrderDate: `12/2/2022`, - ProductID: 169, - ProductName: `IPad`, - UnitPrice: 18020.22, - Quantity: 4, - ExtendedPrice: 72080.88, - Freight: 830.22, - Discontinued: false, - Region: `West`, - Address: `179 Wall Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50104 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Townhouse`, - ShipAddress: `168 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 60117, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1475, - CustomerName: `Martin Jackson`, - CustomerFirstName: `Martin`, - CustomerLastName: `Jackson`, - CustomerAddress: `168 Market Street, Huston, USA, 60117`, - Salesperson: `James Madison`, - OrderID: 1965, - OrderDate: `10/17/2022`, - ProductID: 166, - ProductName: `Mac Book Pro`, - UnitPrice: 6770.39, - Quantity: 5, - ExtendedPrice: 33851.95, - Freight: 240.39, - Discontinued: false, - Region: `West`, - Address: `168 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60117 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Market`, - ShipAddress: `195 Wall Street`, - ShipCity: `Huston`, - ShipPostalCode: 50103, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1476, - CustomerName: `Mike Black`, - CustomerFirstName: `Mike`, - CustomerLastName: `Black`, - CustomerAddress: `195 Wall Street, Huston, USA, 50103`, - Salesperson: `Ben Jackson`, - OrderID: 1241, - OrderDate: `2/3/2022`, - ProductID: 159, - ProductName: `Samsung Note`, - UnitPrice: 14250.8, - Quantity: 5, - ExtendedPrice: 71254, - Freight: 1870.8, - Discontinued: false, - Region: `North East`, - Address: `195 Wall Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 50103 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Market`, - ShipAddress: `192 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 70069, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1477, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, - Salesperson: `Pamela Watson`, - OrderID: 1440, - OrderDate: `6/4/2022`, - ProductID: 191, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23000.87, - Quantity: 3, - ExtendedPrice: 69002.61, - Freight: 1680.87, - Discontinued: false, - Region: `North East`, - Address: `192 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 70069 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `139 Wall Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50143, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `United Package`, - CustomerID: 1478, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, - Salesperson: `Nancy Madison`, - OrderID: 1507, - OrderDate: `10/10/2022`, - ProductID: 176, - ProductName: `Mac Book Air`, - UnitPrice: 25490.8, - Quantity: 3, - ExtendedPrice: 76472.4, - Freight: 830.8, - Discontinued: false, - Region: `North East`, - Address: `139 Wall Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50143 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Estate`, - ShipAddress: `131 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 80108, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Federal Shipping`, - CustomerID: 1479, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `131 Wall Street, Miami, USA, 80108`, - Salesperson: `Ben Jefferson`, - OrderID: 1702, - OrderDate: `10/16/2022`, - ProductID: 174, - ProductName: `Mac Book Pro`, - UnitPrice: 28620.58, - Quantity: 4, - ExtendedPrice: 114482.32, - Freight: 950.58, - Discontinued: true, - Region: `South East`, - Address: `131 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80108 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Smith Estate`, - ShipAddress: `127 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 90097, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1480, - CustomerName: `James Smith`, - CustomerFirstName: `James`, - CustomerLastName: `Smith`, - CustomerAddress: `127 Market Street, Huston, USA, 90097`, - Salesperson: `Pamela Black`, - OrderID: 1875, - OrderDate: `7/24/2022`, - ProductID: 164, - ProductName: `Mac Book Air`, - UnitPrice: 6750.85, - Quantity: 2, - ExtendedPrice: 13501.7, - Freight: 1160.85, - Discontinued: false, - Region: `North East`, - Address: `127 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 90097 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `190 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70142, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1481, - CustomerName: `Pamela Madison`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Madison`, - CustomerAddress: `190 Market Street, New York, USA, 70142`, - Salesperson: `Pamela Smith`, - OrderID: 1373, - OrderDate: `5/19/2022`, - ProductID: 108, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 17230.33, - Quantity: 3, - ExtendedPrice: 51690.99, - Freight: 1270.33, - Discontinued: false, - Region: `West`, - Address: `190 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70142 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Market`, - ShipAddress: `179 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 90146, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1482, - CustomerName: `Nancy Jackson`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Jackson`, - CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, - Salesperson: `James Jefferson`, - OrderID: 1452, - OrderDate: `5/16/2022`, - ProductID: 170, - ProductName: `Mac Book Air`, - UnitPrice: 8320.5, - Quantity: 4, - ExtendedPrice: 33282, - Freight: 510.5, - Discontinued: false, - Region: `North East`, - Address: `179 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 90146 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `183 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 90165, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1483, - CustomerName: `Anna Black`, - CustomerFirstName: `Anna`, - CustomerLastName: `Black`, - CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, - Salesperson: `Max Watson`, - OrderID: 1835, - OrderDate: `9/8/2022`, - ProductID: 198, - ProductName: `Samsung Note`, - UnitPrice: 13800.6, - Quantity: 3, - ExtendedPrice: 41401.8, - Freight: 700.6, - Discontinued: false, - Region: `West`, - Address: `183 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 90165 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `108 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 50151, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `Speedy Express`, - CustomerID: 1484, - CustomerName: `Max Black`, - CustomerFirstName: `Max`, - CustomerLastName: `Black`, - CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, - Salesperson: `Mike Jefferson`, - OrderID: 1448, - OrderDate: `11/16/2022`, - ProductID: 103, - ProductName: `Samsung Note`, - UnitPrice: 21840.84, - Quantity: 5, - ExtendedPrice: 109204.2, - Freight: 1500.84, - Discontinued: false, - Region: `South East`, - Address: `108 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 50151 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `150 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 80053, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1485, - CustomerName: `James Jefferson`, - CustomerFirstName: `James`, - CustomerLastName: `Jefferson`, - CustomerAddress: `150 Market Street, New York, USA, 80053`, - Salesperson: `Anna Black`, - OrderID: 1160, - OrderDate: `6/7/2022`, - ProductID: 156, - ProductName: `IPhone`, - UnitPrice: 24480.65, - Quantity: 2, - ExtendedPrice: 48961.3, - Freight: 860.65, - Discontinued: false, - Region: `West`, - Address: `150 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 80053 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Estate`, - ShipAddress: `121 Wall Street`, - ShipCity: `Miami`, - ShipPostalCode: 50087, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1486, - CustomerName: `Mike Jefferson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Jefferson`, - CustomerAddress: `121 Wall Street, Miami, USA, 50087`, - Salesperson: `Anna Jackson`, - OrderID: 1277, - OrderDate: `8/16/2022`, - ProductID: 108, - ProductName: `Mac Book Air`, - UnitPrice: 27370.31, - Quantity: 2, - ExtendedPrice: 54740.62, - Freight: 350.31, - Discontinued: false, - Region: `North East`, - Address: `121 Wall Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 50087 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `187 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 90094, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `United Package`, - CustomerID: 1487, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `187 Market Street, Miami, USA, 90094`, - Salesperson: `Pamela Jefferson`, - OrderID: 1895, - OrderDate: `7/18/2022`, - ProductID: 138, - ProductName: `IPad`, - UnitPrice: 15270.6, - Quantity: 3, - ExtendedPrice: 45811.8, - Freight: 1920.6, - Discontinued: false, - Region: `West`, - Address: `187 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90094 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Market`, - ShipAddress: `142 Main Street`, - ShipCity: `Los Angeles`, - ShipPostalCode: 50160, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1488, - CustomerName: `Pamela Watson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Watson`, - CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, - Salesperson: `Max Smith`, - OrderID: 1559, - OrderDate: `11/2/2022`, - ProductID: 129, - ProductName: `Samsung Note`, - UnitPrice: 19940.22, - Quantity: 5, - ExtendedPrice: 99701.1, - Freight: 540.22, - Discontinued: false, - Region: `West`, - Address: `142 Main Street`, - City: `Los Angeles`, - Country: `USA`, - PostalCode: 50160 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Townhouse`, - ShipAddress: `190 Market Street`, - ShipCity: `Miami`, - ShipPostalCode: 60164, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1489, - CustomerName: `James Black`, - CustomerFirstName: `James`, - CustomerLastName: `Black`, - CustomerAddress: `190 Market Street, Miami, USA, 60164`, - Salesperson: `Nancy Jefferson`, - OrderID: 1144, - OrderDate: `5/7/2022`, - ProductID: 169, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 29010.82, - Quantity: 4, - ExtendedPrice: 116043.28, - Freight: 1870.82, - Discontinued: true, - Region: `North East`, - Address: `190 Market Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60164 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Market`, - ShipAddress: `180 Main Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 70181, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1490, - CustomerName: `Ben Madison`, - CustomerFirstName: `Ben`, - CustomerLastName: `Madison`, - CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, - Salesperson: `Ben Black`, - OrderID: 1396, - OrderDate: `2/24/2022`, - ProductID: 137, - ProductName: `IPhone`, - UnitPrice: 15420.8, - Quantity: 4, - ExtendedPrice: 61683.2, - Freight: 1870.8, - Discontinued: false, - Region: `West`, - Address: `180 Main Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 70181 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Home`, - ShipAddress: `152 Market Street`, - ShipCity: `Philadelphia`, - ShipPostalCode: 60139, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1491, - CustomerName: `Anna Watson`, - CustomerFirstName: `Anna`, - CustomerLastName: `Watson`, - CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, - Salesperson: `Mike Madison`, - OrderID: 1733, - OrderDate: `9/23/2022`, - ProductID: 117, - ProductName: `Mac Book Pro`, - UnitPrice: 26430.79, - Quantity: 5, - ExtendedPrice: 132153.95, - Freight: 270.79, - Discontinued: false, - Region: `North East`, - Address: `152 Market Street`, - City: `Philadelphia`, - Country: `USA`, - PostalCode: 60139 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Home`, - ShipAddress: `176 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 60072, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1492, - CustomerName: `Nancy Black`, - CustomerFirstName: `Nancy`, - CustomerLastName: `Black`, - CustomerAddress: `176 Main Street, Miami, USA, 60072`, - Salesperson: `Mike Black`, - OrderID: 1473, - OrderDate: `6/23/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 18440.43, - Quantity: 4, - ExtendedPrice: 73761.72, - Freight: 1770.43, - Discontinued: false, - Region: `West`, - Address: `176 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 60072 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Home`, - ShipAddress: `120 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 80161, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1493, - CustomerName: `Martin Madison`, - CustomerFirstName: `Martin`, - CustomerLastName: `Madison`, - CustomerAddress: `120 Main Street, Miami, USA, 80161`, - Salesperson: `Ben Watson`, - OrderID: 1674, - OrderDate: `5/1/2022`, - ProductID: 175, - ProductName: `Samsung Galaxy 22`, - UnitPrice: 23490.67, - Quantity: 3, - ExtendedPrice: 70472.01, - Freight: 820.67, - Discontinued: false, - Region: `West`, - Address: `120 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 80161 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Black Estate`, - ShipAddress: `127 Main Street`, - ShipCity: `Miami`, - ShipPostalCode: 90183, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Federal Shipping`, - CustomerID: 1494, - CustomerName: `Ben Black`, - CustomerFirstName: `Ben`, - CustomerLastName: `Black`, - CustomerAddress: `127 Main Street, Miami, USA, 90183`, - Salesperson: `Pamela Smith`, - OrderID: 1279, - OrderDate: `2/9/2022`, - ProductID: 108, - ProductName: `Samsung Note`, - UnitPrice: 7560.83, - Quantity: 4, - ExtendedPrice: 30243.32, - Freight: 470.83, - Discontinued: false, - Region: `West`, - Address: `127 Main Street`, - City: `Miami`, - Country: `USA`, - PostalCode: 90183 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jackson Estate`, - ShipAddress: `129 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 50067, - ShipCountry: `USA`, - ShipRegion: `South East`, - ShipperName: `United Package`, - CustomerID: 1495, - CustomerName: `Pamela Jackson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jackson`, - CustomerAddress: `129 Market Street, New York, USA, 50067`, - Salesperson: `Nancy Jackson`, - OrderID: 1502, - OrderDate: `9/25/2022`, - ProductID: 175, - ProductName: `Samsung Note`, - UnitPrice: 24020.51, - Quantity: 4, - ExtendedPrice: 96082.04, - Freight: 1320.51, - Discontinued: false, - Region: `South East`, - Address: `129 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 50067 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Madison Townhouse`, - ShipAddress: `118 Market Street`, - ShipCity: `New York`, - ShipPostalCode: 70088, - ShipCountry: `USA`, - ShipRegion: `West`, - ShipperName: `Speedy Express`, - CustomerID: 1496, - CustomerName: `Mike Madison`, - CustomerFirstName: `Mike`, - CustomerLastName: `Madison`, - CustomerAddress: `118 Market Street, New York, USA, 70088`, - Salesperson: `Anna Watson`, - OrderID: 1672, - OrderDate: `7/8/2022`, - ProductID: 178, - ProductName: `Mac Book Air`, - UnitPrice: 9150.21, - Quantity: 2, - ExtendedPrice: 18300.42, - Freight: 470.21, - Discontinued: false, - Region: `West`, - Address: `118 Market Street`, - City: `New York`, - Country: `USA`, - PostalCode: 70088 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Watson Townhouse`, - ShipAddress: `146 Main Street`, - ShipCity: `Huston`, - ShipPostalCode: 60135, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Speedy Express`, - CustomerID: 1497, - CustomerName: `Mike Watson`, - CustomerFirstName: `Mike`, - CustomerLastName: `Watson`, - CustomerAddress: `146 Main Street, Huston, USA, 60135`, - Salesperson: `Anna Black`, - OrderID: 1449, - OrderDate: `4/4/2022`, - ProductID: 194, - ProductName: `IPhone`, - UnitPrice: 19390.48, - Quantity: 4, - ExtendedPrice: 77561.92, - Freight: 1350.48, - Discontinued: false, - Region: `North East`, - Address: `146 Main Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 60135 - })); - this.push(new InvoicesDataItem( - { - ShipName: `Jefferson Home`, - ShipAddress: `146 Market Street`, - ShipCity: `Huston`, - ShipPostalCode: 80195, - ShipCountry: `USA`, - ShipRegion: `North East`, - ShipperName: `Federal Shipping`, - CustomerID: 1498, - CustomerName: `Pamela Jefferson`, - CustomerFirstName: `Pamela`, - CustomerLastName: `Jefferson`, - CustomerAddress: `146 Market Street, Huston, USA, 80195`, - Salesperson: `Ben Black`, - OrderID: 1100, - OrderDate: `7/1/2022`, - ProductID: 103, - ProductName: `IPhone`, - UnitPrice: 12430.89, - Quantity: 3, - ExtendedPrice: 37292.67, - Freight: 1060.89, - Discontinued: false, - Region: `North East`, - Address: `146 Market Street`, - City: `Huston`, - Country: `USA`, - PostalCode: 80195 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1000, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `124 Wall Street, Miami, USA, 60098`, + Salesperson: `Nancy Jefferson`, + OrderID: 1931, + OrderDate: `3/14/2022`, + ProductID: 189, + ProductName: `IPad`, + UnitPrice: 16150.61, + Quantity: 3, + ExtendedPrice: 48451.83, + Freight: 980.61, + Discontinued: false, + Region: `South East`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60098 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `162 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80193, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1001, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Miami, USA, 80193`, + Salesperson: `Anna Smith`, + OrderID: 1163, + OrderDate: `5/22/2022`, + ProductID: 138, + ProductName: `Mac Book Pro`, + UnitPrice: 18520.59, + Quantity: 4, + ExtendedPrice: 74082.36, + Freight: 850.59, + Discontinued: false, + Region: `West`, + Address: `162 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80193 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `164 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1002, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `164 Wall Street, Miami, USA, 50111`, + Salesperson: `Martin Watson`, + OrderID: 1230, + OrderDate: `2/9/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 25310.39, + Quantity: 3, + ExtendedPrice: 75931.17, + Freight: 210.39, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1003, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, + Salesperson: `Anna Black`, + OrderID: 1176, + OrderDate: `6/3/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29890.86, + Quantity: 4, + ExtendedPrice: 119563.44, + Freight: 800.86, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90095, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1004, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Miami, USA, 90095`, + Salesperson: `Max Black`, + OrderID: 1382, + OrderDate: `1/10/2022`, + ProductID: 185, + ProductName: `Samsung Note`, + UnitPrice: 7810.61, + Quantity: 2, + ExtendedPrice: 15621.22, + Freight: 1790.61, + Discontinued: false, + Region: `West`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1005, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, + Salesperson: `Martin Jefferson`, + OrderID: 1864, + OrderDate: `8/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9370.76, + Quantity: 4, + ExtendedPrice: 37483.04, + Freight: 970.76, + Discontinued: false, + Region: `North East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `174 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90112, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1006, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Market Street, Huston, USA, 90112`, + Salesperson: `Nancy Smith`, + OrderID: 1502, + OrderDate: `6/13/2022`, + ProductID: 199, + ProductName: `IPhone`, + UnitPrice: 20830.47, + Quantity: 2, + ExtendedPrice: 41660.94, + Freight: 1530.47, + Discontinued: false, + Region: `West`, + Address: `174 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90112 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1007, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 50083`, + Salesperson: `Mike Jefferson`, + OrderID: 1305, + OrderDate: `10/21/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 7320.44, + Quantity: 2, + ExtendedPrice: 14640.88, + Freight: 630.44, + Discontinued: false, + Region: `West`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1008, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `177 Main Street, New York, USA, 70185`, + Salesperson: `Pamela Watson`, + OrderID: 1725, + OrderDate: `5/7/2022`, + ProductID: 133, + ProductName: `Mac Book Air`, + UnitPrice: 11240.72, + Quantity: 3, + ExtendedPrice: 33722.16, + Freight: 420.72, + Discontinued: false, + Region: `South East`, + Address: `177 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1009, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `169 Main Street, Miami, USA, 90183`, + Salesperson: `Anna Watson`, + OrderID: 1977, + OrderDate: `10/14/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 6460.55, + Quantity: 3, + ExtendedPrice: 19381.65, + Freight: 370.55, + Discontinued: true, + Region: `South East`, + Address: `169 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1010, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `151 Market Street, New York, USA, 80160`, + Salesperson: `Nancy Black`, + OrderID: 1666, + OrderDate: `12/6/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.82, + Quantity: 2, + ExtendedPrice: 15881.64, + Freight: 1670.82, + Discontinued: false, + Region: `South East`, + Address: `151 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1011, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `147 Main Street, Miami, USA, 80183`, + Salesperson: `Mike Madison`, + OrderID: 1059, + OrderDate: `5/14/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 14650.56, + Quantity: 2, + ExtendedPrice: 29301.12, + Freight: 1770.56, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80183 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `134 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80066, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1012, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `134 Main Street, New York, USA, 80066`, + Salesperson: `Mike Black`, + OrderID: 1851, + OrderDate: `7/24/2022`, + ProductID: 175, + ProductName: `IPhone`, + UnitPrice: 7870.39, + Quantity: 2, + ExtendedPrice: 15740.78, + Freight: 360.39, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1013, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, + Salesperson: `Anna Madison`, + OrderID: 1451, + OrderDate: `10/4/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 13920.38, + Quantity: 4, + ExtendedPrice: 55681.52, + Freight: 1140.38, + Discontinued: false, + Region: `North East`, + Address: `159 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80096 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `187 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1014, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Wall Street, Miami, USA, 60144`, + Salesperson: `Ben Jefferson`, + OrderID: 1331, + OrderDate: `4/4/2022`, + ProductID: 119, + ProductName: `IPhone`, + UnitPrice: 6940.73, + Quantity: 5, + ExtendedPrice: 34703.65, + Freight: 640.73, + Discontinued: false, + Region: `West`, + Address: `187 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1015, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Wall Street, Huston, USA, 60063`, + Salesperson: `Martin Jefferson`, + OrderID: 1609, + OrderDate: `9/6/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 29080.28, + Quantity: 2, + ExtendedPrice: 58160.56, + Freight: 1810.28, + Discontinued: false, + Region: `South East`, + Address: `158 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1016, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `168 Main Street, Huston, USA, 60184`, + Salesperson: `Martin Watson`, + OrderID: 1772, + OrderDate: `3/20/2022`, + ProductID: 152, + ProductName: `Mac Book Air`, + UnitPrice: 28350.9, + Quantity: 5, + ExtendedPrice: 141754.5, + Freight: 1290.9, + Discontinued: false, + Region: `South East`, + Address: `168 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60184 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `116 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60129, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1017, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `116 Main Street, Miami, USA, 60129`, + Salesperson: `Nancy Smith`, + OrderID: 1792, + OrderDate: `9/1/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 13730.78, + Quantity: 4, + ExtendedPrice: 54923.12, + Freight: 740.78, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60129 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `116 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80090, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1018, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `10/21/2022`, + ProductID: 157, + ProductName: `Mac Book Pro`, + UnitPrice: 8120.36, + Quantity: 3, + ExtendedPrice: 24361.08, + Freight: 410.36, + Discontinued: false, + Region: `West`, + Address: `116 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `135 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1019, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, + Salesperson: `Mike Madison`, + OrderID: 1205, + OrderDate: `12/22/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 11830.22, + Quantity: 2, + ExtendedPrice: 23660.44, + Freight: 330.22, + Discontinued: true, + Region: `North East`, + Address: `135 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70056, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1020, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, + Salesperson: `Ben Watson`, + OrderID: 1759, + OrderDate: `8/3/2022`, + ProductID: 129, + ProductName: `Mac Book Pro`, + UnitPrice: 15140.82, + Quantity: 4, + ExtendedPrice: 60563.28, + Freight: 1400.82, + Discontinued: false, + Region: `South East`, + Address: `164 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70056 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1021, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, Miami, USA, 90169`, + Salesperson: `Mike Smith`, + OrderID: 1879, + OrderDate: `8/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 26710.41, + Quantity: 5, + ExtendedPrice: 133552.05, + Freight: 1810.41, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50142, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1022, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, + Salesperson: `Anna Jefferson`, + OrderID: 1917, + OrderDate: `3/6/2022`, + ProductID: 114, + ProductName: `IPad`, + UnitPrice: 9640.51, + Quantity: 3, + ExtendedPrice: 28921.53, + Freight: 840.51, + Discontinued: false, + Region: `North East`, + Address: `175 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50142 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `122 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1023, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, + Salesperson: `James Black`, + OrderID: 1176, + OrderDate: `8/4/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 14500.56, + Quantity: 4, + ExtendedPrice: 58002.24, + Freight: 530.56, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1024, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `139 Main Street, Miami, USA, 60175`, + Salesperson: `Mike Jefferson`, + OrderID: 1317, + OrderDate: `5/21/2022`, + ProductID: 115, + ProductName: `Mac Book Air`, + UnitPrice: 17200.82, + Quantity: 2, + ExtendedPrice: 34401.64, + Freight: 1610.82, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `155 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1025, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, + Salesperson: `Max Smith`, + OrderID: 1721, + OrderDate: `6/15/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 9810.3, + Quantity: 2, + ExtendedPrice: 19620.6, + Freight: 1990.3, + Discontinued: false, + Region: `South East`, + Address: `155 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60124 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `136 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1026, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, + Salesperson: `Max Smith`, + OrderID: 1266, + OrderDate: `12/13/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 25410.64, + Quantity: 2, + ExtendedPrice: 50821.28, + Freight: 1860.64, + Discontinued: false, + Region: `West`, + Address: `136 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80120 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60186, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1027, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, New York, USA, 60186`, + Salesperson: `Mike Jefferson`, + OrderID: 1636, + OrderDate: `7/7/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 13740.7, + Quantity: 4, + ExtendedPrice: 54962.8, + Freight: 1960.7, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70193, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1028, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Huston, USA, 70193`, + Salesperson: `Ben Jefferson`, + OrderID: 1689, + OrderDate: `1/2/2022`, + ProductID: 192, + ProductName: `IPad`, + UnitPrice: 8760.83, + Quantity: 3, + ExtendedPrice: 26282.49, + Freight: 490.83, + Discontinued: false, + Region: `South East`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70193 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `139 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1029, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `139 Wall Street, New York, USA, 80080`, + Salesperson: `Anna Black`, + OrderID: 1610, + OrderDate: `3/17/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19860.82, + Quantity: 3, + ExtendedPrice: 59582.46, + Freight: 1990.82, + Discontinued: true, + Region: `West`, + Address: `139 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70054, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1030, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `173 Market Street, New York, USA, 70054`, + Salesperson: `Ben Jackson`, + OrderID: 1404, + OrderDate: `12/8/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 12430.21, + Quantity: 3, + ExtendedPrice: 37290.63, + Freight: 880.21, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70054 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `187 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60100, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1031, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Wall Street, New York, USA, 60100`, + Salesperson: `Nancy Smith`, + OrderID: 1480, + OrderDate: `2/8/2022`, + ProductID: 181, + ProductName: `IPad`, + UnitPrice: 26730.66, + Quantity: 2, + ExtendedPrice: 53461.32, + Freight: 510.66, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `149 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90150, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1032, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, + Salesperson: `Max Jefferson`, + OrderID: 1886, + OrderDate: `12/2/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 13760.64, + Quantity: 3, + ExtendedPrice: 41281.92, + Freight: 1110.64, + Discontinued: false, + Region: `West`, + Address: `149 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `124 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1033, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `124 Market Street, Huston, USA, 80175`, + Salesperson: `Nancy Smith`, + OrderID: 1625, + OrderDate: `11/9/2022`, + ProductID: 100, + ProductName: `IPad`, + UnitPrice: 11590.58, + Quantity: 3, + ExtendedPrice: 34771.74, + Freight: 1080.58, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `193 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1034, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, + Salesperson: `Martin Jackson`, + OrderID: 1669, + OrderDate: `7/3/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19220.31, + Quantity: 2, + ExtendedPrice: 38440.62, + Freight: 1130.31, + Discontinued: false, + Region: `South East`, + Address: `193 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `200 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1035, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, + Salesperson: `Pamela Jefferson`, + OrderID: 1654, + OrderDate: `1/7/2022`, + ProductID: 155, + ProductName: `IPhone`, + UnitPrice: 7040.83, + Quantity: 2, + ExtendedPrice: 14081.66, + Freight: 1420.83, + Discontinued: false, + Region: `North East`, + Address: `200 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80146 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `122 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1036, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `12/14/2022`, + ProductID: 120, + ProductName: `Mac Book Air`, + UnitPrice: 6530.89, + Quantity: 3, + ExtendedPrice: 19592.67, + Freight: 250.89, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `128 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1037, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Watson`, + OrderID: 1301, + OrderDate: `1/25/2022`, + ProductID: 166, + ProductName: `IPad`, + UnitPrice: 11420.23, + Quantity: 2, + ExtendedPrice: 22840.46, + Freight: 950.23, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `119 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60180, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1038, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, + Salesperson: `Pamela Madison`, + OrderID: 1385, + OrderDate: `6/24/2022`, + ProductID: 132, + ProductName: `Mac Book Air`, + UnitPrice: 29810.6, + Quantity: 4, + ExtendedPrice: 119242.4, + Freight: 220.6, + Discontinued: false, + Region: `West`, + Address: `119 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60180 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90168, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1039, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, + Salesperson: `Martin Smith`, + OrderID: 1308, + OrderDate: `8/13/2022`, + ProductID: 109, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20770.59, + Quantity: 5, + ExtendedPrice: 103852.95, + Freight: 1690.59, + Discontinued: true, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1040, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, + Salesperson: `Pamela Black`, + OrderID: 1519, + OrderDate: `10/4/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 14860.44, + Quantity: 2, + ExtendedPrice: 29720.88, + Freight: 1670.44, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1041, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, + Salesperson: `Nancy Black`, + OrderID: 1118, + OrderDate: `2/7/2022`, + ProductID: 126, + ProductName: `Mac Book Air`, + UnitPrice: 28690.85, + Quantity: 4, + ExtendedPrice: 114763.4, + Freight: 500.85, + Discontinued: false, + Region: `West`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1042, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `5/3/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 22630.28, + Quantity: 3, + ExtendedPrice: 67890.84, + Freight: 1200.28, + Discontinued: false, + Region: `North East`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50101 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90107, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1043, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, + Salesperson: `Martin Jefferson`, + OrderID: 1747, + OrderDate: `5/11/2022`, + ProductID: 133, + ProductName: `Mac Book Pro`, + UnitPrice: 6930.51, + Quantity: 3, + ExtendedPrice: 20791.53, + Freight: 1660.51, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1044, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 70172`, + Salesperson: `Mike Smith`, + OrderID: 1343, + OrderDate: `10/11/2022`, + ProductID: 190, + ProductName: `Samsung Note`, + UnitPrice: 26770.78, + Quantity: 4, + ExtendedPrice: 107083.12, + Freight: 960.78, + Discontinued: false, + Region: `North East`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `117 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1045, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1152, + OrderDate: `2/25/2022`, + ProductID: 101, + ProductName: `Mac Book Pro`, + UnitPrice: 8790.3, + Quantity: 5, + ExtendedPrice: 43951.5, + Freight: 220.3, + Discontinued: false, + Region: `South East`, + Address: `117 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `156 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60181, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1046, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, + Salesperson: `Anna Smith`, + OrderID: 1823, + OrderDate: `10/12/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 9750.55, + Quantity: 3, + ExtendedPrice: 29251.65, + Freight: 1940.55, + Discontinued: false, + Region: `North East`, + Address: `156 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60181 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1047, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Main Street, New York, USA, 90182`, + Salesperson: `Mike Black`, + OrderID: 1548, + OrderDate: `5/1/2022`, + ProductID: 181, + ProductName: `Mac Book Air`, + UnitPrice: 11590.37, + Quantity: 4, + ExtendedPrice: 46361.48, + Freight: 900.37, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `112 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1048, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, + Salesperson: `Mike Madison`, + OrderID: 1581, + OrderDate: `5/21/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 8800.32, + Quantity: 2, + ExtendedPrice: 17600.64, + Freight: 1820.32, + Discontinued: false, + Region: `South East`, + Address: `112 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1049, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, + Salesperson: `Pamela Watson`, + OrderID: 1145, + OrderDate: `11/13/2022`, + ProductID: 151, + ProductName: `Mac Book Air`, + UnitPrice: 25830.42, + Quantity: 3, + ExtendedPrice: 77491.26, + Freight: 270.42, + Discontinued: true, + Region: `North East`, + Address: `153 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1050, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `159 Market Street, Huston, USA, 80198`, + Salesperson: `Pamela Jefferson`, + OrderID: 1455, + OrderDate: `12/16/2022`, + ProductID: 115, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28510.28, + Quantity: 2, + ExtendedPrice: 57020.56, + Freight: 1450.28, + Discontinued: false, + Region: `West`, + Address: `159 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `125 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1051, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Miami, USA, 70160`, + Salesperson: `Anna Jefferson`, + OrderID: 1787, + OrderDate: `1/3/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 18830.35, + Quantity: 3, + ExtendedPrice: 56491.05, + Freight: 1770.35, + Discontinued: false, + Region: `South East`, + Address: `125 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1052, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Anna Madison`, + OrderID: 1591, + OrderDate: `4/6/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18840.75, + Quantity: 2, + ExtendedPrice: 37681.5, + Freight: 710.75, + Discontinued: false, + Region: `West`, + Address: `114 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `193 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1053, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, + Salesperson: `Anna Jackson`, + OrderID: 1020, + OrderDate: `7/20/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 15250.55, + Quantity: 3, + ExtendedPrice: 45751.65, + Freight: 980.55, + Discontinued: false, + Region: `West`, + Address: `193 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1054, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Huston, USA, 50127`, + Salesperson: `James Black`, + OrderID: 1770, + OrderDate: `3/24/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14910.59, + Quantity: 5, + ExtendedPrice: 74552.95, + Freight: 1330.59, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `146 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1055, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `146 Market Street, Miami, USA, 60064`, + Salesperson: `Mike Smith`, + OrderID: 1766, + OrderDate: `10/23/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 16740.86, + Quantity: 3, + ExtendedPrice: 50222.58, + Freight: 580.86, + Discontinued: false, + Region: `West`, + Address: `146 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1056, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, + Salesperson: `Martin Jefferson`, + OrderID: 1415, + OrderDate: `9/2/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 25190.37, + Quantity: 3, + ExtendedPrice: 75571.11, + Freight: 1060.37, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `171 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1057, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Main Street, New York, USA, 50163`, + Salesperson: `Martin Smith`, + OrderID: 1430, + OrderDate: `9/2/2022`, + ProductID: 120, + ProductName: `Samsung Note`, + UnitPrice: 26340.71, + Quantity: 2, + ExtendedPrice: 52681.42, + Freight: 770.71, + Discontinued: false, + Region: `North East`, + Address: `171 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `195 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1058, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, + Salesperson: `Ben Black`, + OrderID: 1903, + OrderDate: `2/19/2022`, + ProductID: 161, + ProductName: `IPad`, + UnitPrice: 6290.33, + Quantity: 5, + ExtendedPrice: 31451.65, + Freight: 890.33, + Discontinued: false, + Region: `South East`, + Address: `195 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1059, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 50154`, + Salesperson: `Anna Madison`, + OrderID: 1578, + OrderDate: `6/5/2022`, + ProductID: 103, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20240.82, + Quantity: 5, + ExtendedPrice: 101204.1, + Freight: 1490.82, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `103 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1060, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, New York, USA, 70081`, + Salesperson: `Pamela Jackson`, + OrderID: 1142, + OrderDate: `4/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 9790.41, + Quantity: 3, + ExtendedPrice: 29371.23, + Freight: 980.41, + Discontinued: false, + Region: `South East`, + Address: `103 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70081 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `187 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1061, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, + Salesperson: `Ben Jefferson`, + OrderID: 1871, + OrderDate: `8/20/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 28960.39, + Quantity: 2, + ExtendedPrice: 57920.78, + Freight: 1280.39, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70141 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1062, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, + Salesperson: `Martin Watson`, + OrderID: 1747, + OrderDate: `1/20/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 12530.74, + Quantity: 4, + ExtendedPrice: 50122.96, + Freight: 480.74, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `109 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1063, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, + Salesperson: `James Black`, + OrderID: 1881, + OrderDate: `11/6/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 29810.51, + Quantity: 2, + ExtendedPrice: 59621.02, + Freight: 750.51, + Discontinued: false, + Region: `North East`, + Address: `109 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `155 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1064, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, + Salesperson: `Mike Madison`, + OrderID: 1172, + OrderDate: `5/14/2022`, + ProductID: 154, + ProductName: `IPhone`, + UnitPrice: 11440.88, + Quantity: 2, + ExtendedPrice: 22881.76, + Freight: 1570.88, + Discontinued: false, + Region: `West`, + Address: `155 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `136 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1065, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, New York, USA, 60147`, + Salesperson: `James Jefferson`, + OrderID: 1538, + OrderDate: `2/4/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 18340.25, + Quantity: 5, + ExtendedPrice: 91701.25, + Freight: 1730.25, + Discontinued: false, + Region: `South East`, + Address: `136 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60147 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1066, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Wall Street, Miami, USA, 60091`, + Salesperson: `Ben Jackson`, + OrderID: 1863, + OrderDate: `2/6/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 6690.4, + Quantity: 5, + ExtendedPrice: 33452, + Freight: 930.4, + Discontinued: false, + Region: `West`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `103 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1067, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, + Salesperson: `Max Black`, + OrderID: 1476, + OrderDate: `1/13/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 29040.31, + Quantity: 5, + ExtendedPrice: 145201.55, + Freight: 1070.31, + Discontinued: false, + Region: `West`, + Address: `103 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `104 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1068, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, + Salesperson: `Martin Watson`, + OrderID: 1131, + OrderDate: `9/13/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6780.79, + Quantity: 4, + ExtendedPrice: 27123.16, + Freight: 600.79, + Discontinued: false, + Region: `South East`, + Address: `104 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80188 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1069, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `140 Main Street, New York, USA, 90197`, + Salesperson: `Anna Smith`, + OrderID: 1829, + OrderDate: `2/18/2022`, + ProductID: 152, + ProductName: `Samsung Note`, + UnitPrice: 20150.52, + Quantity: 4, + ExtendedPrice: 80602.08, + Freight: 1840.52, + Discontinued: true, + Region: `North East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `172 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90159, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1070, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, + Salesperson: `Pamela Watson`, + OrderID: 1082, + OrderDate: `10/1/2022`, + ProductID: 164, + ProductName: `IPad`, + UnitPrice: 23810.31, + Quantity: 2, + ExtendedPrice: 47620.62, + Freight: 320.31, + Discontinued: false, + Region: `West`, + Address: `172 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90159 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1071, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Wall Street, Huston, USA, 90173`, + Salesperson: `Martin Smith`, + OrderID: 1449, + OrderDate: `1/21/2022`, + ProductID: 111, + ProductName: `Mac Book Pro`, + UnitPrice: 8280.25, + Quantity: 4, + ExtendedPrice: 33121, + Freight: 860.25, + Discontinued: false, + Region: `South East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1072, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `161 Main Street, Huston, USA, 90102`, + Salesperson: `Nancy Black`, + OrderID: 1609, + OrderDate: `9/22/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 16740.35, + Quantity: 4, + ExtendedPrice: 66961.4, + Freight: 1940.35, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90102 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1073, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `102 Market Street, Miami, USA, 70124`, + Salesperson: `Anna Smith`, + OrderID: 1984, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14660.66, + Quantity: 3, + ExtendedPrice: 43981.98, + Freight: 1910.66, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1074, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `139 Market Street, Miami, USA, 90134`, + Salesperson: `Max Jackson`, + OrderID: 1060, + OrderDate: `3/11/2022`, + ProductID: 154, + ProductName: `Mac Book Pro`, + UnitPrice: 14460.37, + Quantity: 4, + ExtendedPrice: 57841.48, + Freight: 1020.37, + Discontinued: false, + Region: `West`, + Address: `139 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90134 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `132 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1075, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, + Salesperson: `Pamela Madison`, + OrderID: 1213, + OrderDate: `9/3/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 19340.74, + Quantity: 3, + ExtendedPrice: 58022.22, + Freight: 1370.74, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `192 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90135, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1076, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `192 Market Street, Miami, USA, 90135`, + Salesperson: `Nancy Madison`, + OrderID: 1563, + OrderDate: `5/8/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 12670.48, + Quantity: 2, + ExtendedPrice: 25340.96, + Freight: 1870.48, + Discontinued: false, + Region: `South East`, + Address: `192 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1077, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `108 Wall Street, Miami, USA, 90156`, + Salesperson: `Max Smith`, + OrderID: 1087, + OrderDate: `6/24/2022`, + ProductID: 194, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6860.84, + Quantity: 3, + ExtendedPrice: 20582.52, + Freight: 1880.84, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `162 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1078, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `162 Wall Street, New York, USA, 80121`, + Salesperson: `Anna Black`, + OrderID: 1663, + OrderDate: `9/5/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 29550.53, + Quantity: 5, + ExtendedPrice: 147752.65, + Freight: 1270.53, + Discontinued: false, + Region: `South East`, + Address: `162 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1079, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, + Salesperson: `James Watson`, + OrderID: 1724, + OrderDate: `5/6/2022`, + ProductID: 180, + ProductName: `IPad`, + UnitPrice: 13560.61, + Quantity: 3, + ExtendedPrice: 40681.83, + Freight: 760.61, + Discontinued: true, + Region: `North East`, + Address: `165 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1080, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `162 Main Street, Huston, USA, 60057`, + Salesperson: `Anna Watson`, + OrderID: 1156, + OrderDate: `10/5/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17220.59, + Quantity: 3, + ExtendedPrice: 51661.77, + Freight: 1550.59, + Discontinued: false, + Region: `North East`, + Address: `162 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `126 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1081, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `126 Main Street, Miami, USA, 70200`, + Salesperson: `Ben Watson`, + OrderID: 1982, + OrderDate: `9/11/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 25780.79, + Quantity: 2, + ExtendedPrice: 51561.58, + Freight: 680.79, + Discontinued: false, + Region: `South East`, + Address: `126 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `105 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1082, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `105 Wall Street, Huston, USA, 80141`, + Salesperson: `Pamela Watson`, + OrderID: 1462, + OrderDate: `6/6/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16990.62, + Quantity: 2, + ExtendedPrice: 33981.24, + Freight: 710.62, + Discontinued: false, + Region: `West`, + Address: `105 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `113 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1083, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, + Salesperson: `Martin Jefferson`, + OrderID: 1698, + OrderDate: `5/16/2022`, + ProductID: 148, + ProductName: `IPhone`, + UnitPrice: 16930.87, + Quantity: 4, + ExtendedPrice: 67723.48, + Freight: 1080.87, + Discontinued: false, + Region: `North East`, + Address: `113 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50187 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80172, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1084, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `164 Main Street, New York, USA, 80172`, + Salesperson: `Mike Jackson`, + OrderID: 1300, + OrderDate: `11/11/2022`, + ProductID: 164, + ProductName: `IPhone`, + UnitPrice: 8120.59, + Quantity: 4, + ExtendedPrice: 32482.36, + Freight: 1140.59, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90074, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1085, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, + Salesperson: `Nancy Madison`, + OrderID: 1401, + OrderDate: `12/3/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 6160.25, + Quantity: 4, + ExtendedPrice: 24641, + Freight: 1600.25, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90074 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `175 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1086, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `175 Main Street, Huston, USA, 80111`, + Salesperson: `Nancy Watson`, + OrderID: 1474, + OrderDate: `9/1/2022`, + ProductID: 138, + ProductName: `Mac Book Air`, + UnitPrice: 7220.7, + Quantity: 4, + ExtendedPrice: 28882.8, + Freight: 1530.7, + Discontinued: false, + Region: `West`, + Address: `175 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1087, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Wall Street, Miami, USA, 80173`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `5/6/2022`, + ProductID: 190, + ProductName: `IPad`, + UnitPrice: 17990.28, + Quantity: 4, + ExtendedPrice: 71961.12, + Freight: 1420.28, + Discontinued: false, + Region: `South East`, + Address: `102 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `163 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50105, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1088, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, + Salesperson: `Martin Black`, + OrderID: 1384, + OrderDate: `4/16/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 15460.27, + Quantity: 3, + ExtendedPrice: 46380.81, + Freight: 1250.27, + Discontinued: false, + Region: `West`, + Address: `163 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50105 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `165 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90075, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1089, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `165 Wall Street, Huston, USA, 90075`, + Salesperson: `Nancy Jefferson`, + OrderID: 1223, + OrderDate: `7/20/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 15450.62, + Quantity: 2, + ExtendedPrice: 30901.24, + Freight: 1350.62, + Discontinued: true, + Region: `North East`, + Address: `165 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90075 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `140 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1090, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Wall Street, New York, USA, 80134`, + Salesperson: `Anna Watson`, + OrderID: 1189, + OrderDate: `10/5/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 15460.25, + Quantity: 5, + ExtendedPrice: 77301.25, + Freight: 840.25, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `191 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80168, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1091, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, + Salesperson: `Anna Madison`, + OrderID: 1657, + OrderDate: `8/7/2022`, + ProductID: 154, + ProductName: `IPad`, + UnitPrice: 24990.6, + Quantity: 5, + ExtendedPrice: 124953, + Freight: 1890.6, + Discontinued: false, + Region: `South East`, + Address: `191 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60130, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1092, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, + Salesperson: `Ben Jackson`, + OrderID: 1818, + OrderDate: `12/2/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 19750.45, + Quantity: 4, + ExtendedPrice: 79001.8, + Freight: 1840.45, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60130 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `190 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1093, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, + Salesperson: `Mike Watson`, + OrderID: 1117, + OrderDate: `10/12/2022`, + ProductID: 176, + ProductName: `Samsung Note`, + UnitPrice: 15390.57, + Quantity: 5, + ExtendedPrice: 76952.85, + Freight: 1500.57, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50162 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1094, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `121 Main Street, Miami, USA, 70156`, + Salesperson: `Mike Jackson`, + OrderID: 1188, + OrderDate: `11/23/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 23120.28, + Quantity: 3, + ExtendedPrice: 69360.84, + Freight: 1670.28, + Discontinued: false, + Region: `South East`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1095, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `120 Main Street, Miami, USA, 60082`, + Salesperson: `Nancy Smith`, + OrderID: 1673, + OrderDate: `1/25/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 16310.31, + Quantity: 4, + ExtendedPrice: 65241.24, + Freight: 370.31, + Discontinued: false, + Region: `South East`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90125, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1096, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 90125`, + Salesperson: `Pamela Smith`, + OrderID: 1048, + OrderDate: `8/6/2022`, + ProductID: 148, + ProductName: `Mac Book Pro`, + UnitPrice: 14920.59, + Quantity: 2, + ExtendedPrice: 29841.18, + Freight: 1110.59, + Discontinued: false, + Region: `West`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `125 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80199, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1097, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, + Salesperson: `Pamela Black`, + OrderID: 1336, + OrderDate: `6/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 11370.4, + Quantity: 5, + ExtendedPrice: 56852, + Freight: 1210.4, + Discontinued: false, + Region: `West`, + Address: `125 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80199 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `109 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1098, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `109 Wall Street, Miami, USA, 60118`, + Salesperson: `James Madison`, + OrderID: 1049, + OrderDate: `2/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 18730.79, + Quantity: 5, + ExtendedPrice: 93653.95, + Freight: 300.79, + Discontinued: false, + Region: `South East`, + Address: `109 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `149 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1099, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `149 Main Street, Miami, USA, 50128`, + Salesperson: `James Watson`, + OrderID: 1292, + OrderDate: `3/15/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 16730.48, + Quantity: 5, + ExtendedPrice: 83652.4, + Freight: 1320.48, + Discontinued: true, + Region: `North East`, + Address: `149 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1100, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `183 Wall Street, New York, USA, 50089`, + Salesperson: `Max Watson`, + OrderID: 1724, + OrderDate: `9/22/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 23370.51, + Quantity: 3, + ExtendedPrice: 70111.53, + Freight: 1200.51, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1101, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, + Salesperson: `Martin Black`, + OrderID: 1154, + OrderDate: `4/13/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 24870.49, + Quantity: 4, + ExtendedPrice: 99481.96, + Freight: 1200.49, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60110 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60113, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1102, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `153 Market Street, New York, USA, 60113`, + Salesperson: `Nancy Black`, + OrderID: 1333, + OrderDate: `2/24/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 12710.8, + Quantity: 4, + ExtendedPrice: 50843.2, + Freight: 1520.8, + Discontinued: false, + Region: `North East`, + Address: `153 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60113 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `185 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1103, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Miami, USA, 60118`, + Salesperson: `Max Black`, + OrderID: 1243, + OrderDate: `2/7/2022`, + ProductID: 124, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16270.33, + Quantity: 4, + ExtendedPrice: 65081.32, + Freight: 1050.33, + Discontinued: false, + Region: `West`, + Address: `185 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80055, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1104, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Market Street, Miami, USA, 80055`, + Salesperson: `Nancy Madison`, + OrderID: 1090, + OrderDate: `12/2/2022`, + ProductID: 106, + ProductName: `Mac Book Pro`, + UnitPrice: 25150.85, + Quantity: 5, + ExtendedPrice: 125754.25, + Freight: 560.85, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80055 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `185 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1105, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, + Salesperson: `Martin Madison`, + OrderID: 1697, + OrderDate: `10/12/2022`, + ProductID: 193, + ProductName: `Mac Book Air`, + UnitPrice: 18440.22, + Quantity: 5, + ExtendedPrice: 92201.1, + Freight: 1030.22, + Discontinued: false, + Region: `North East`, + Address: `185 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `110 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1106, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, + Salesperson: `Mike Jefferson`, + OrderID: 1868, + OrderDate: `6/20/2022`, + ProductID: 166, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 10990.49, + Quantity: 5, + ExtendedPrice: 54952.45, + Freight: 1250.49, + Discontinued: false, + Region: `North East`, + Address: `110 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1107, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Miami, USA, 90129`, + Salesperson: `Max Madison`, + OrderID: 1419, + OrderDate: `11/8/2022`, + ProductID: 119, + ProductName: `Mac Book Air`, + UnitPrice: 9310.28, + Quantity: 3, + ExtendedPrice: 27930.84, + Freight: 1660.28, + Discontinued: false, + Region: `West`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `144 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80145, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1108, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `144 Wall Street, Huston, USA, 80145`, + Salesperson: `Mike Smith`, + OrderID: 1103, + OrderDate: `5/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 5130.33, + Quantity: 2, + ExtendedPrice: 10260.66, + Freight: 1840.33, + Discontinued: false, + Region: `North East`, + Address: `144 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80145 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `200 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1109, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, + Salesperson: `Max Jackson`, + OrderID: 1461, + OrderDate: `6/13/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 23080.59, + Quantity: 3, + ExtendedPrice: 69241.77, + Freight: 540.59, + Discontinued: true, + Region: `West`, + Address: `200 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `196 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70070, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1110, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Market Street, New York, USA, 70070`, + Salesperson: `Nancy Smith`, + OrderID: 1713, + OrderDate: `3/6/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 29390.58, + Quantity: 3, + ExtendedPrice: 88171.74, + Freight: 1170.58, + Discontinued: false, + Region: `West`, + Address: `196 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70070 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `154 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70167, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1111, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Main Street, New York, USA, 70167`, + Salesperson: `Pamela Jackson`, + OrderID: 1956, + OrderDate: `1/2/2022`, + ProductID: 156, + ProductName: `Samsung Note`, + UnitPrice: 24870.88, + Quantity: 2, + ExtendedPrice: 49741.76, + Freight: 1360.88, + Discontinued: false, + Region: `North East`, + Address: `154 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70167 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1112, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, Miami, USA, 90055`, + Salesperson: `Anna Madison`, + OrderID: 1530, + OrderDate: `10/15/2022`, + ProductID: 113, + ProductName: `IPad`, + UnitPrice: 24570.87, + Quantity: 4, + ExtendedPrice: 98283.48, + Freight: 930.87, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90055 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `200 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70105, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1113, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Market Street, Huston, USA, 70105`, + Salesperson: `James Jackson`, + OrderID: 1488, + OrderDate: `7/13/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 23860.57, + Quantity: 4, + ExtendedPrice: 95442.28, + Freight: 1130.57, + Discontinued: false, + Region: `North East`, + Address: `200 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70105 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `181 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1114, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, + Salesperson: `Max Jackson`, + OrderID: 1143, + OrderDate: `6/13/2022`, + ProductID: 144, + ProductName: `Mac Book Air`, + UnitPrice: 28390.63, + Quantity: 5, + ExtendedPrice: 141953.15, + Freight: 300.63, + Discontinued: false, + Region: `North East`, + Address: `181 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `137 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1115, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `137 Market Street, Huston, USA, 50144`, + Salesperson: `Martin Jackson`, + OrderID: 1274, + OrderDate: `4/8/2022`, + ProductID: 134, + ProductName: `IPad`, + UnitPrice: 22580.34, + Quantity: 2, + ExtendedPrice: 45160.68, + Freight: 1720.34, + Discontinued: false, + Region: `South East`, + Address: `137 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `186 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70112, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1116, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, + Salesperson: `Mike Jefferson`, + OrderID: 1597, + OrderDate: `8/6/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 28490.48, + Quantity: 3, + ExtendedPrice: 85471.44, + Freight: 760.48, + Discontinued: false, + Region: `South East`, + Address: `186 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70112 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `152 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1117, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Wall Street, Huston, USA, 50080`, + Salesperson: `Max Jackson`, + OrderID: 1632, + OrderDate: `4/15/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 20680.38, + Quantity: 5, + ExtendedPrice: 103401.9, + Freight: 490.38, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50080 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60136, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1118, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Wall Street, Huston, USA, 60136`, + Salesperson: `Mike Watson`, + OrderID: 1461, + OrderDate: `4/21/2022`, + ProductID: 118, + ProductName: `Samsung Note`, + UnitPrice: 6990.24, + Quantity: 5, + ExtendedPrice: 34951.2, + Freight: 460.24, + Discontinued: false, + Region: `North East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60136 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `161 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1119, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `161 Market Street, Huston, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1380, + OrderDate: `1/3/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 26540.79, + Quantity: 5, + ExtendedPrice: 132703.95, + Freight: 470.79, + Discontinued: true, + Region: `West`, + Address: `161 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `118 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1120, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, + Salesperson: `Ben Watson`, + OrderID: 1658, + OrderDate: `1/4/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 16830.41, + Quantity: 5, + ExtendedPrice: 84152.05, + Freight: 1660.41, + Discontinued: false, + Region: `West`, + Address: `118 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50189 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `186 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1121, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `186 Market Street, Miami, USA, 60097`, + Salesperson: `Nancy Watson`, + OrderID: 1754, + OrderDate: `7/3/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 5030.24, + Quantity: 3, + ExtendedPrice: 15090.72, + Freight: 1660.24, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1122, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, + Salesperson: `Anna Madison`, + OrderID: 1279, + OrderDate: `3/14/2022`, + ProductID: 151, + ProductName: `IPhone`, + UnitPrice: 23590.82, + Quantity: 3, + ExtendedPrice: 70772.46, + Freight: 1120.82, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80075, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1123, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, New York, USA, 80075`, + Salesperson: `Martin Jackson`, + OrderID: 1310, + OrderDate: `11/7/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26450.4, + Quantity: 5, + ExtendedPrice: 132252, + Freight: 420.4, + Discontinued: false, + Region: `South East`, + Address: `190 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80075 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1124, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, + Salesperson: `Ben Jackson`, + OrderID: 1920, + OrderDate: `12/17/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 23660.88, + Quantity: 4, + ExtendedPrice: 94643.52, + Freight: 1220.88, + Discontinued: false, + Region: `North East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1125, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `151 Wall Street, Miami, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1497, + OrderDate: `2/21/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 15940.51, + Quantity: 5, + ExtendedPrice: 79702.55, + Freight: 1880.51, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70173, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1126, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `151 Market Street, Huston, USA, 70173`, + Salesperson: `Pamela Jefferson`, + OrderID: 1925, + OrderDate: `2/15/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 13350.7, + Quantity: 5, + ExtendedPrice: 66753.5, + Freight: 720.7, + Discontinued: false, + Region: `West`, + Address: `151 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70173 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1127, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `114 Main Street, Miami, USA, 80067`, + Salesperson: `Pamela Black`, + OrderID: 1338, + OrderDate: `5/19/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 20820.82, + Quantity: 4, + ExtendedPrice: 83283.28, + Freight: 1570.82, + Discontinued: false, + Region: `South East`, + Address: `114 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `189 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1128, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, + Salesperson: `Ben Watson`, + OrderID: 1794, + OrderDate: `9/9/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25550.56, + Quantity: 4, + ExtendedPrice: 102202.24, + Freight: 400.56, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `198 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60169, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1129, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `198 Main Street, New York, USA, 60169`, + Salesperson: `James Black`, + OrderID: 1108, + OrderDate: `2/5/2022`, + ProductID: 194, + ProductName: `Mac Book Air`, + UnitPrice: 10890.26, + Quantity: 3, + ExtendedPrice: 32670.78, + Freight: 760.26, + Discontinued: true, + Region: `South East`, + Address: `198 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60169 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1130, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, + Salesperson: `Pamela Jackson`, + OrderID: 1953, + OrderDate: `11/24/2022`, + ProductID: 179, + ProductName: `Samsung Note`, + UnitPrice: 19940.84, + Quantity: 3, + ExtendedPrice: 59822.52, + Freight: 890.84, + Discontinued: false, + Region: `West`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90090, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1131, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, + Salesperson: `Max Jefferson`, + OrderID: 1337, + OrderDate: `10/10/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 18640.31, + Quantity: 2, + ExtendedPrice: 37280.62, + Freight: 280.31, + Discontinued: false, + Region: `South East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1132, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Miami, USA, 50136`, + Salesperson: `Nancy Jefferson`, + OrderID: 1617, + OrderDate: `4/10/2022`, + ProductID: 148, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26140.37, + Quantity: 2, + ExtendedPrice: 52280.74, + Freight: 1270.37, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50136 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `164 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1133, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Wall Street, Huston, USA, 70190`, + Salesperson: `Nancy Watson`, + OrderID: 1222, + OrderDate: `3/15/2022`, + ProductID: 140, + ProductName: `IPad`, + UnitPrice: 20540.74, + Quantity: 3, + ExtendedPrice: 61622.22, + Freight: 1190.74, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1134, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `118 Main Street, Huston, USA, 60126`, + Salesperson: `Pamela Jefferson`, + OrderID: 1888, + OrderDate: `7/3/2022`, + ProductID: 133, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25970.39, + Quantity: 2, + ExtendedPrice: 51940.78, + Freight: 1110.39, + Discontinued: false, + Region: `North East`, + Address: `118 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60126 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1135, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, + Salesperson: `Nancy Jefferson`, + OrderID: 1661, + OrderDate: `5/14/2022`, + ProductID: 199, + ProductName: `Mac Book Air`, + UnitPrice: 12190.38, + Quantity: 2, + ExtendedPrice: 24380.76, + Freight: 1670.38, + Discontinued: false, + Region: `North East`, + Address: `145 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50093 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `174 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1136, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, + Salesperson: `Max Madison`, + OrderID: 1495, + OrderDate: `1/19/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 18310.54, + Quantity: 5, + ExtendedPrice: 91552.7, + Freight: 810.54, + Discontinued: false, + Region: `West`, + Address: `174 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `146 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1137, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, + Salesperson: `Mike Smith`, + OrderID: 1649, + OrderDate: `1/4/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 6400.45, + Quantity: 3, + ExtendedPrice: 19201.35, + Freight: 220.45, + Discontinued: false, + Region: `West`, + Address: `146 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `181 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1138, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Main Street, Miami, USA, 80117`, + Salesperson: `Mike Black`, + OrderID: 1152, + OrderDate: `5/12/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 26760.58, + Quantity: 5, + ExtendedPrice: 133802.9, + Freight: 1480.58, + Discontinued: false, + Region: `West`, + Address: `181 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `183 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1139, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, + Salesperson: `Nancy Jefferson`, + OrderID: 1471, + OrderDate: `5/19/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.88, + Quantity: 5, + ExtendedPrice: 110154.4, + Freight: 990.88, + Discontinued: true, + Region: `West`, + Address: `183 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `100 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1140, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, + Salesperson: `Max Madison`, + OrderID: 1793, + OrderDate: `3/16/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 20230.42, + Quantity: 3, + ExtendedPrice: 60691.26, + Freight: 1990.42, + Discontinued: false, + Region: `West`, + Address: `100 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80082 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1141, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `173 Market Street, New York, USA, 90155`, + Salesperson: `Pamela Black`, + OrderID: 1928, + OrderDate: `8/24/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 24460.68, + Quantity: 2, + ExtendedPrice: 48921.36, + Freight: 1840.68, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `171 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60087, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1142, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, + Salesperson: `Pamela Madison`, + OrderID: 1027, + OrderDate: `1/25/2022`, + ProductID: 145, + ProductName: `Samsung Note`, + UnitPrice: 6010.73, + Quantity: 3, + ExtendedPrice: 18032.19, + Freight: 1860.73, + Discontinued: false, + Region: `West`, + Address: `171 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60087 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `175 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1143, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, Huston, USA, 60122`, + Salesperson: `Pamela Jackson`, + OrderID: 1700, + OrderDate: `12/10/2022`, + ProductID: 150, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.36, + Quantity: 2, + ExtendedPrice: 44060.72, + Freight: 940.36, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `174 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90071, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1144, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Main Street, Miami, USA, 90071`, + Salesperson: `Mike Jackson`, + OrderID: 1769, + OrderDate: `2/20/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 25890.72, + Quantity: 3, + ExtendedPrice: 77672.16, + Freight: 1540.72, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90071 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `100 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1145, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `100 Market Street, Huston, USA, 90059`, + Salesperson: `Max Jefferson`, + OrderID: 1835, + OrderDate: `5/15/2022`, + ProductID: 142, + ProductName: `Samsung Note`, + UnitPrice: 28310.48, + Quantity: 3, + ExtendedPrice: 84931.44, + Freight: 2000.48, + Discontinued: false, + Region: `West`, + Address: `100 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90059 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `120 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1146, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Market Street, Miami, USA, 90120`, + Salesperson: `Max Jefferson`, + OrderID: 1787, + OrderDate: `5/16/2022`, + ProductID: 104, + ProductName: `IPad`, + UnitPrice: 8410.44, + Quantity: 2, + ExtendedPrice: 16820.88, + Freight: 1620.44, + Discontinued: false, + Region: `West`, + Address: `120 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90120 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `163 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80132, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1147, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, + Salesperson: `Pamela Watson`, + OrderID: 1026, + OrderDate: `7/10/2022`, + ProductID: 130, + ProductName: `Samsung Note`, + UnitPrice: 13650.42, + Quantity: 3, + ExtendedPrice: 40951.26, + Freight: 750.42, + Discontinued: false, + Region: `West`, + Address: `163 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80132 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `169 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1148, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `169 Wall Street, Huston, USA, 90138`, + Salesperson: `Anna Smith`, + OrderID: 1805, + OrderDate: `1/6/2022`, + ProductID: 126, + ProductName: `Samsung Note`, + UnitPrice: 29130.32, + Quantity: 4, + ExtendedPrice: 116521.28, + Freight: 800.32, + Discontinued: false, + Region: `West`, + Address: `169 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90138 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1149, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Miami, USA, 60152`, + Salesperson: `Ben Jackson`, + OrderID: 1292, + OrderDate: `10/3/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 9150.64, + Quantity: 5, + ExtendedPrice: 45753.2, + Freight: 1530.64, + Discontinued: true, + Region: `North East`, + Address: `167 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `194 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80133, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1150, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, + Salesperson: `Martin Watson`, + OrderID: 1240, + OrderDate: `10/14/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 22900.38, + Quantity: 5, + ExtendedPrice: 114501.9, + Freight: 1500.38, + Discontinued: false, + Region: `North East`, + Address: `194 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60104, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1151, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `168 Wall Street, New York, USA, 60104`, + Salesperson: `Martin Madison`, + OrderID: 1307, + OrderDate: `5/19/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 18330.33, + Quantity: 5, + ExtendedPrice: 91651.65, + Freight: 1960.33, + Discontinued: false, + Region: `North East`, + Address: `168 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60104 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1152, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Market Street, New York, USA, 60149`, + Salesperson: `Mike Madison`, + OrderID: 1360, + OrderDate: `11/2/2022`, + ProductID: 141, + ProductName: `Mac Book Pro`, + UnitPrice: 8620.6, + Quantity: 2, + ExtendedPrice: 17241.2, + Freight: 950.6, + Discontinued: false, + Region: `South East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1153, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, + Salesperson: `James Black`, + OrderID: 1445, + OrderDate: `11/2/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 27180.5, + Quantity: 2, + ExtendedPrice: 54361, + Freight: 790.5, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80098 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1154, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, + Salesperson: `Anna Jackson`, + OrderID: 1014, + OrderDate: `1/24/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 14760.63, + Quantity: 2, + ExtendedPrice: 29521.26, + Freight: 1520.63, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `154 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1155, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Wall Street, Huston, USA, 60050`, + Salesperson: `Nancy Smith`, + OrderID: 1845, + OrderDate: `4/8/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 22600.77, + Quantity: 4, + ExtendedPrice: 90403.08, + Freight: 670.77, + Discontinued: false, + Region: `North East`, + Address: `154 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60050 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `188 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1156, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1587, + OrderDate: `5/13/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 17020.74, + Quantity: 2, + ExtendedPrice: 34041.48, + Freight: 1490.74, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1157, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Wall Street, Huston, USA, 90097`, + Salesperson: `Anna Madison`, + OrderID: 1706, + OrderDate: `5/22/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21780.43, + Quantity: 3, + ExtendedPrice: 65341.29, + Freight: 1650.43, + Discontinued: false, + Region: `North East`, + Address: `181 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `171 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1158, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Wall Street, Miami, USA, 50118`, + Salesperson: `Max Smith`, + OrderID: 1335, + OrderDate: `6/16/2022`, + ProductID: 116, + ProductName: `IPad`, + UnitPrice: 7560.43, + Quantity: 3, + ExtendedPrice: 22681.29, + Freight: 1140.43, + Discontinued: false, + Region: `West`, + Address: `171 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `193 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1159, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, + Salesperson: `Martin Black`, + OrderID: 1003, + OrderDate: `9/11/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 15510.7, + Quantity: 5, + ExtendedPrice: 77553.5, + Freight: 200.7, + Discontinued: true, + Region: `West`, + Address: `193 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70176 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1160, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, + Salesperson: `Martin Madison`, + OrderID: 1723, + OrderDate: `3/14/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 14760.6, + Quantity: 3, + ExtendedPrice: 44281.8, + Freight: 1650.6, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80142 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1161, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, + Salesperson: `Max Jackson`, + OrderID: 1810, + OrderDate: `1/18/2022`, + ProductID: 117, + ProductName: `IPad`, + UnitPrice: 19620.55, + Quantity: 5, + ExtendedPrice: 98102.75, + Freight: 1030.55, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1162, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, + Salesperson: `Pamela Madison`, + OrderID: 1224, + OrderDate: `2/2/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 9130.21, + Quantity: 2, + ExtendedPrice: 18260.42, + Freight: 1110.21, + Discontinued: false, + Region: `West`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50176, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1163, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, + Salesperson: `Mike Smith`, + OrderID: 1265, + OrderDate: `4/22/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 15210.29, + Quantity: 2, + ExtendedPrice: 30420.58, + Freight: 1470.29, + Discontinued: false, + Region: `South East`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50176 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `123 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1164, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, + Salesperson: `Martin Watson`, + OrderID: 1428, + OrderDate: `9/14/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 6440.36, + Quantity: 4, + ExtendedPrice: 25761.44, + Freight: 350.36, + Discontinued: false, + Region: `West`, + Address: `123 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `148 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1165, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Nancy Black`, + OrderID: 1367, + OrderDate: `9/1/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 26990.25, + Quantity: 4, + ExtendedPrice: 107961, + Freight: 950.25, + Discontinued: false, + Region: `West`, + Address: `148 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `151 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1166, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, New York, USA, 90156`, + Salesperson: `Ben Smith`, + OrderID: 1812, + OrderDate: `6/23/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6230.76, + Quantity: 5, + ExtendedPrice: 31153.8, + Freight: 920.76, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1167, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, New York, USA, 90073`, + Salesperson: `Nancy Madison`, + OrderID: 1121, + OrderDate: `3/25/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 8360.33, + Quantity: 3, + ExtendedPrice: 25080.99, + Freight: 1870.33, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1168, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, + Salesperson: `James Jefferson`, + OrderID: 1086, + OrderDate: `11/22/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 13050.45, + Quantity: 4, + ExtendedPrice: 52201.8, + Freight: 1850.45, + Discontinued: false, + Region: `North East`, + Address: `109 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70139 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1169, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, + Salesperson: `Mike Watson`, + OrderID: 1859, + OrderDate: `8/11/2022`, + ProductID: 157, + ProductName: `IPhone`, + UnitPrice: 14950.2, + Quantity: 5, + ExtendedPrice: 74751, + Freight: 1140.2, + Discontinued: true, + Region: `South East`, + Address: `196 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `101 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1170, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, + Salesperson: `Mike Madison`, + OrderID: 1952, + OrderDate: `7/19/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29810.56, + Quantity: 4, + ExtendedPrice: 119242.24, + Freight: 470.56, + Discontinued: false, + Region: `South East`, + Address: `101 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90157, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1171, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, + Salesperson: `Ben Black`, + OrderID: 1351, + OrderDate: `5/22/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 13470.4, + Quantity: 5, + ExtendedPrice: 67352, + Freight: 1610.4, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90157 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1172, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `195 Market Street, Huston, USA, 80071`, + Salesperson: `Pamela Jefferson`, + OrderID: 1371, + OrderDate: `12/9/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19040.72, + Quantity: 4, + ExtendedPrice: 76162.88, + Freight: 1480.72, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80071 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `184 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1173, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, + Salesperson: `Martin Watson`, + OrderID: 1537, + OrderDate: `4/3/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 25370.79, + Quantity: 2, + ExtendedPrice: 50741.58, + Freight: 1980.79, + Discontinued: false, + Region: `North East`, + Address: `184 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `102 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1174, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Huston, USA, 70185`, + Salesperson: `Ben Jackson`, + OrderID: 1378, + OrderDate: `7/6/2022`, + ProductID: 182, + ProductName: `Mac Book Pro`, + UnitPrice: 19620.84, + Quantity: 2, + ExtendedPrice: 39241.68, + Freight: 730.84, + Discontinued: false, + Region: `North East`, + Address: `102 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1175, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Wall Street, Huston, USA, 60144`, + Salesperson: `Martin Jefferson`, + OrderID: 1350, + OrderDate: `10/23/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 26010.88, + Quantity: 2, + ExtendedPrice: 52021.76, + Freight: 260.88, + Discontinued: false, + Region: `North East`, + Address: `192 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `114 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1176, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, + Salesperson: `Anna Watson`, + OrderID: 1889, + OrderDate: `8/21/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23970.6, + Quantity: 3, + ExtendedPrice: 71911.8, + Freight: 1870.6, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1177, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Wall Street, Miami, USA, 90182`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `3/12/2022`, + ProductID: 146, + ProductName: `Samsung Note`, + UnitPrice: 13660.54, + Quantity: 2, + ExtendedPrice: 27321.08, + Freight: 1870.54, + Discontinued: false, + Region: `South East`, + Address: `199 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1178, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, + Salesperson: `Pamela Watson`, + OrderID: 1886, + OrderDate: `8/1/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 11630.46, + Quantity: 4, + ExtendedPrice: 46521.84, + Freight: 1530.46, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80162, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1179, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, + Salesperson: `Mike Jackson`, + OrderID: 1009, + OrderDate: `4/7/2022`, + ProductID: 149, + ProductName: `IPad`, + UnitPrice: 16960.32, + Quantity: 3, + ExtendedPrice: 50880.96, + Freight: 1510.32, + Discontinued: true, + Region: `North East`, + Address: `168 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `100 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1180, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `100 Market Street, Miami, USA, 80063`, + Salesperson: `Nancy Smith`, + OrderID: 1046, + OrderDate: `10/21/2022`, + ProductID: 123, + ProductName: `IPad`, + UnitPrice: 19360.67, + Quantity: 3, + ExtendedPrice: 58082.01, + Freight: 1510.67, + Discontinued: false, + Region: `South East`, + Address: `100 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80063 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1181, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Huston, USA, 90152`, + Salesperson: `Max Watson`, + OrderID: 1593, + OrderDate: `11/17/2022`, + ProductID: 169, + ProductName: `Samsung Note`, + UnitPrice: 28870.27, + Quantity: 5, + ExtendedPrice: 144351.35, + Freight: 1430.27, + Discontinued: false, + Region: `North East`, + Address: `145 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `154 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1182, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `154 Main Street, Miami, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1234, + OrderDate: `3/21/2022`, + ProductID: 111, + ProductName: `IPad`, + UnitPrice: 16610.78, + Quantity: 2, + ExtendedPrice: 33221.56, + Freight: 1350.78, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `166 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70090, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1183, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Huston, USA, 70090`, + Salesperson: `Ben Watson`, + OrderID: 1362, + OrderDate: `5/2/2022`, + ProductID: 122, + ProductName: `Mac Book Air`, + UnitPrice: 6870.64, + Quantity: 4, + ExtendedPrice: 27482.56, + Freight: 750.64, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `180 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1184, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `180 Market Street, Miami, USA, 90169`, + Salesperson: `Pamela Black`, + OrderID: 1698, + OrderDate: `1/18/2022`, + ProductID: 129, + ProductName: `IPad`, + UnitPrice: 10960.71, + Quantity: 5, + ExtendedPrice: 54803.55, + Freight: 1530.71, + Discontinued: false, + Region: `West`, + Address: `180 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50114, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1185, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Main Street, Huston, USA, 50114`, + Salesperson: `Martin Smith`, + OrderID: 1458, + OrderDate: `6/15/2022`, + ProductID: 183, + ProductName: `IPhone`, + UnitPrice: 16380.23, + Quantity: 2, + ExtendedPrice: 32760.46, + Freight: 1990.23, + Discontinued: false, + Region: `West`, + Address: `169 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1186, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `132 Market Street, Miami, USA, 90064`, + Salesperson: `Nancy Jackson`, + OrderID: 1563, + OrderDate: `6/17/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25940.61, + Quantity: 4, + ExtendedPrice: 103762.44, + Freight: 970.61, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `107 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1187, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, + Salesperson: `Nancy Jefferson`, + OrderID: 1934, + OrderDate: `6/5/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 5360.47, + Quantity: 3, + ExtendedPrice: 16081.41, + Freight: 1680.47, + Discontinued: false, + Region: `North East`, + Address: `107 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `170 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1188, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `170 Wall Street, New York, USA, 50149`, + Salesperson: `Mike Jefferson`, + OrderID: 1880, + OrderDate: `12/7/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 19560.62, + Quantity: 4, + ExtendedPrice: 78242.48, + Freight: 680.62, + Discontinued: false, + Region: `West`, + Address: `170 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50085, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1189, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `152 Wall Street, New York, USA, 50085`, + Salesperson: `Anna Jackson`, + OrderID: 1159, + OrderDate: `5/18/2022`, + ProductID: 167, + ProductName: `IPad`, + UnitPrice: 19270.25, + Quantity: 2, + ExtendedPrice: 38540.5, + Freight: 1050.25, + Discontinued: true, + Region: `North East`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50085 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1190, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, + Salesperson: `Nancy Madison`, + OrderID: 1960, + OrderDate: `3/2/2022`, + ProductID: 167, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22090.53, + Quantity: 3, + ExtendedPrice: 66271.59, + Freight: 1790.53, + Discontinued: false, + Region: `West`, + Address: `186 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `194 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1191, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Wall Street, New York, USA, 50170`, + Salesperson: `Max Watson`, + OrderID: 1658, + OrderDate: `9/1/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27450.8, + Quantity: 4, + ExtendedPrice: 109803.2, + Freight: 270.8, + Discontinued: false, + Region: `West`, + Address: `194 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `172 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1192, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Main Street, New York, USA, 70191`, + Salesperson: `Pamela Madison`, + OrderID: 1225, + OrderDate: `3/22/2022`, + ProductID: 170, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21150.84, + Quantity: 5, + ExtendedPrice: 105754.2, + Freight: 1230.84, + Discontinued: false, + Region: `West`, + Address: `172 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70146, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1193, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, + Salesperson: `Pamela Black`, + OrderID: 1886, + OrderDate: `8/20/2022`, + ProductID: 126, + ProductName: `IPhone`, + UnitPrice: 6100.73, + Quantity: 2, + ExtendedPrice: 12201.46, + Freight: 1340.73, + Discontinued: false, + Region: `South East`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1194, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, + Salesperson: `Max Smith`, + OrderID: 1191, + OrderDate: `5/9/2022`, + ProductID: 179, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20190.35, + Quantity: 5, + ExtendedPrice: 100951.75, + Freight: 640.35, + Discontinued: false, + Region: `West`, + Address: `109 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `121 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1195, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, + Salesperson: `Ben Black`, + OrderID: 1051, + OrderDate: `5/21/2022`, + ProductID: 192, + ProductName: `Mac Book Pro`, + UnitPrice: 21730.32, + Quantity: 5, + ExtendedPrice: 108651.6, + Freight: 1030.32, + Discontinued: false, + Region: `North East`, + Address: `121 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90066, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1196, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `104 Wall Street, New York, USA, 90066`, + Salesperson: `Ben Watson`, + OrderID: 1385, + OrderDate: `2/2/2022`, + ProductID: 182, + ProductName: `IPad`, + UnitPrice: 26120.45, + Quantity: 4, + ExtendedPrice: 104481.8, + Freight: 1930.45, + Discontinued: false, + Region: `North East`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `126 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1197, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, + Salesperson: `Anna Madison`, + OrderID: 1675, + OrderDate: `6/22/2022`, + ProductID: 174, + ProductName: `IPad`, + UnitPrice: 13240.35, + Quantity: 4, + ExtendedPrice: 52961.4, + Freight: 890.35, + Discontinued: false, + Region: `South East`, + Address: `126 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1198, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, + Salesperson: `Pamela Black`, + OrderID: 1997, + OrderDate: `11/17/2022`, + ProductID: 200, + ProductName: `IPhone`, + UnitPrice: 8400.83, + Quantity: 5, + ExtendedPrice: 42004.15, + Freight: 1340.83, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70063 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `133 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1199, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `133 Wall Street, Miami, USA, 70071`, + Salesperson: `James Watson`, + OrderID: 1641, + OrderDate: `11/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 10150.31, + Quantity: 3, + ExtendedPrice: 30450.93, + Freight: 720.31, + Discontinued: true, + Region: `South East`, + Address: `133 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `166 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1200, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `166 Main Street, Miami, USA, 60137`, + Salesperson: `Ben Madison`, + OrderID: 1418, + OrderDate: `11/8/2022`, + ProductID: 135, + ProductName: `IPhone`, + UnitPrice: 9410.46, + Quantity: 2, + ExtendedPrice: 18820.92, + Freight: 970.46, + Discontinued: false, + Region: `West`, + Address: `166 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1201, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70069`, + Salesperson: `Anna Watson`, + OrderID: 1545, + OrderDate: `6/24/2022`, + ProductID: 190, + ProductName: `Mac Book Pro`, + UnitPrice: 5030.78, + Quantity: 3, + ExtendedPrice: 15092.34, + Freight: 1630.78, + Discontinued: false, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1202, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, + Salesperson: `James Jackson`, + OrderID: 1493, + OrderDate: `7/24/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 6390.72, + Quantity: 5, + ExtendedPrice: 31953.6, + Freight: 1960.72, + Discontinued: false, + Region: `North East`, + Address: `106 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `143 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1203, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, + Salesperson: `Mike Jefferson`, + OrderID: 1495, + OrderDate: `2/14/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 16770.46, + Quantity: 5, + ExtendedPrice: 83852.3, + Freight: 420.46, + Discontinued: false, + Region: `North East`, + Address: `143 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `174 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1204, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Wall Street, New York, USA, 60127`, + Salesperson: `Max Watson`, + OrderID: 1123, + OrderDate: `11/20/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 20930.48, + Quantity: 4, + ExtendedPrice: 83721.92, + Freight: 950.48, + Discontinued: false, + Region: `South East`, + Address: `174 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `123 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1205, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, + Salesperson: `Pamela Jefferson`, + OrderID: 1342, + OrderDate: `12/8/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27010.34, + Quantity: 3, + ExtendedPrice: 81031.02, + Freight: 1470.34, + Discontinued: false, + Region: `West`, + Address: `123 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `166 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1206, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Miami, USA, 50102`, + Salesperson: `Ben Madison`, + OrderID: 1017, + OrderDate: `10/2/2022`, + ProductID: 186, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12810.79, + Quantity: 5, + ExtendedPrice: 64053.95, + Freight: 1990.79, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `193 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1207, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Huston, USA, 80187`, + Salesperson: `Mike Jefferson`, + OrderID: 1558, + OrderDate: `11/12/2022`, + ProductID: 194, + ProductName: `Mac Book Pro`, + UnitPrice: 26210.45, + Quantity: 2, + ExtendedPrice: 52420.9, + Freight: 1110.45, + Discontinued: false, + Region: `North East`, + Address: `193 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80187 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `137 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1208, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `137 Main Street, Miami, USA, 80111`, + Salesperson: `Mike Watson`, + OrderID: 1466, + OrderDate: `11/18/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 6190.57, + Quantity: 3, + ExtendedPrice: 18571.71, + Freight: 1810.57, + Discontinued: false, + Region: `West`, + Address: `137 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `122 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80088, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1209, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, + Salesperson: `Ben Jefferson`, + OrderID: 1539, + OrderDate: `11/13/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 21280.22, + Quantity: 4, + ExtendedPrice: 85120.88, + Freight: 760.22, + Discontinued: true, + Region: `North East`, + Address: `122 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80088 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1210, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Main Street, New York, USA, 80079`, + Salesperson: `Max Jefferson`, + OrderID: 1411, + OrderDate: `11/22/2022`, + ProductID: 135, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 13700.71, + Quantity: 3, + ExtendedPrice: 41102.13, + Freight: 1730.71, + Discontinued: false, + Region: `South East`, + Address: `115 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80079 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1211, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Main Street, New York, USA, 50137`, + Salesperson: `Nancy Smith`, + OrderID: 1890, + OrderDate: `8/5/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11320.48, + Quantity: 3, + ExtendedPrice: 33961.44, + Freight: 930.48, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1212, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 90082`, + Salesperson: `Nancy Madison`, + OrderID: 1783, + OrderDate: `9/1/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 24340.75, + Quantity: 5, + ExtendedPrice: 121703.75, + Freight: 490.75, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80095, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1213, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Main Street, New York, USA, 80095`, + Salesperson: `Pamela Watson`, + OrderID: 1101, + OrderDate: `5/25/2022`, + ProductID: 101, + ProductName: `Mac Book Air`, + UnitPrice: 29980.24, + Quantity: 4, + ExtendedPrice: 119920.96, + Freight: 1190.24, + Discontinued: false, + Region: `South East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1214, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `165 Main Street, Huston, USA, 90200`, + Salesperson: `Max Watson`, + OrderID: 1932, + OrderDate: `2/10/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23460.59, + Quantity: 4, + ExtendedPrice: 93842.36, + Freight: 710.59, + Discontinued: false, + Region: `South East`, + Address: `165 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `154 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1215, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, + Salesperson: `Mike Black`, + OrderID: 1514, + OrderDate: `10/8/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 29540.27, + Quantity: 4, + ExtendedPrice: 118161.08, + Freight: 1960.27, + Discontinued: false, + Region: `North East`, + Address: `154 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1216, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Market Street, New York, USA, 50127`, + Salesperson: `James Jefferson`, + OrderID: 1736, + OrderDate: `10/21/2022`, + ProductID: 188, + ProductName: `IPad`, + UnitPrice: 15350.27, + Quantity: 4, + ExtendedPrice: 61401.08, + Freight: 540.27, + Discontinued: false, + Region: `South East`, + Address: `113 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `153 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1217, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `153 Main Street, Huston, USA, 80064`, + Salesperson: `Mike Jackson`, + OrderID: 1978, + OrderDate: `12/25/2022`, + ProductID: 125, + ProductName: `IPad`, + UnitPrice: 15880.31, + Quantity: 3, + ExtendedPrice: 47640.93, + Freight: 800.31, + Discontinued: false, + Region: `North East`, + Address: `153 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `107 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50196, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1218, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `107 Main Street, Miami, USA, 50196`, + Salesperson: `Martin Jackson`, + OrderID: 1324, + OrderDate: `7/18/2022`, + ProductID: 188, + ProductName: `Mac Book Air`, + UnitPrice: 26990.38, + Quantity: 4, + ExtendedPrice: 107961.52, + Freight: 610.38, + Discontinued: false, + Region: `South East`, + Address: `107 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50196 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `140 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1219, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Miami, USA, 70154`, + Salesperson: `Nancy Madison`, + OrderID: 1307, + OrderDate: `4/19/2022`, + ProductID: 114, + ProductName: `IPhone`, + UnitPrice: 18300.65, + Quantity: 4, + ExtendedPrice: 73202.6, + Freight: 800.65, + Discontinued: true, + Region: `West`, + Address: `140 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1220, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, + Salesperson: `James Black`, + OrderID: 1808, + OrderDate: `3/18/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 27460.67, + Quantity: 3, + ExtendedPrice: 82382.01, + Freight: 1220.67, + Discontinued: false, + Region: `North East`, + Address: `158 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `116 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1221, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, + Salesperson: `James Jefferson`, + OrderID: 1481, + OrderDate: `5/22/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 23770.26, + Quantity: 2, + ExtendedPrice: 47540.52, + Freight: 480.26, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1222, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Huston, USA, 50137`, + Salesperson: `Martin Watson`, + OrderID: 1874, + OrderDate: `10/1/2022`, + ProductID: 102, + ProductName: `Mac Book Air`, + UnitPrice: 12080.68, + Quantity: 5, + ExtendedPrice: 60403.4, + Freight: 400.68, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `197 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1223, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `197 Main Street, New York, USA, 60174`, + Salesperson: `Nancy Jefferson`, + OrderID: 1377, + OrderDate: `10/24/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 10520.88, + Quantity: 4, + ExtendedPrice: 42083.52, + Freight: 800.88, + Discontinued: false, + Region: `South East`, + Address: `197 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `192 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1224, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Wall Street, Miami, USA, 80134`, + Salesperson: `James Madison`, + OrderID: 1691, + OrderDate: `6/13/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 11090.82, + Quantity: 2, + ExtendedPrice: 22181.64, + Freight: 910.82, + Discontinued: false, + Region: `South East`, + Address: `192 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80054, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1225, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80054`, + Salesperson: `Martin Jackson`, + OrderID: 1242, + OrderDate: `4/6/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 8180.25, + Quantity: 5, + ExtendedPrice: 40901.25, + Freight: 510.25, + Discontinued: false, + Region: `North East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80054 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1226, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Market Street, New York, USA, 60139`, + Salesperson: `James Madison`, + OrderID: 1745, + OrderDate: `1/18/2022`, + ProductID: 115, + ProductName: `IPhone`, + UnitPrice: 6570.23, + Quantity: 5, + ExtendedPrice: 32851.15, + Freight: 840.23, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `198 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1227, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, + Salesperson: `James Madison`, + OrderID: 1111, + OrderDate: `10/11/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 10970.23, + Quantity: 3, + ExtendedPrice: 32910.69, + Freight: 1670.23, + Discontinued: false, + Region: `North East`, + Address: `198 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1228, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Huston, USA, 50133`, + Salesperson: `Ben Madison`, + OrderID: 1182, + OrderDate: `12/18/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27020.67, + Quantity: 3, + ExtendedPrice: 81062.01, + Freight: 1750.67, + Discontinued: false, + Region: `South East`, + Address: `138 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `198 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1229, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Jackson`, + OrderID: 1252, + OrderDate: `10/7/2022`, + ProductID: 146, + ProductName: `IPad`, + UnitPrice: 21910.34, + Quantity: 5, + ExtendedPrice: 109551.7, + Freight: 840.34, + Discontinued: true, + Region: `North East`, + Address: `198 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1230, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, + Salesperson: `Martin Watson`, + OrderID: 1635, + OrderDate: `6/1/2022`, + ProductID: 196, + ProductName: `Mac Book Air`, + UnitPrice: 16430.54, + Quantity: 2, + ExtendedPrice: 32861.08, + Freight: 1420.54, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `107 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1231, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Market Street, New York, USA, 80108`, + Salesperson: `Mike Smith`, + OrderID: 1922, + OrderDate: `10/6/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 8920.46, + Quantity: 5, + ExtendedPrice: 44602.3, + Freight: 1160.46, + Discontinued: false, + Region: `West`, + Address: `107 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `166 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60199, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1232, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `166 Main Street, New York, USA, 60199`, + Salesperson: `Anna Smith`, + OrderID: 1759, + OrderDate: `3/10/2022`, + ProductID: 145, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22420.27, + Quantity: 5, + ExtendedPrice: 112101.35, + Freight: 1900.27, + Discontinued: false, + Region: `North East`, + Address: `166 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60199 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `188 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1233, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `188 Main Street, New York, USA, 90082`, + Salesperson: `Ben Black`, + OrderID: 1172, + OrderDate: `11/9/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 22260.33, + Quantity: 5, + ExtendedPrice: 111301.65, + Freight: 1530.33, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1234, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `168 Wall Street, Miami, USA, 80160`, + Salesperson: `Max Black`, + OrderID: 1855, + OrderDate: `9/9/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 11120.68, + Quantity: 5, + ExtendedPrice: 55603.4, + Freight: 540.68, + Discontinued: false, + Region: `South East`, + Address: `168 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50192, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1235, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, + Salesperson: `Pamela Watson`, + OrderID: 1253, + OrderDate: `9/24/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17650.73, + Quantity: 5, + ExtendedPrice: 88253.65, + Freight: 1010.73, + Discontinued: false, + Region: `North East`, + Address: `151 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50192 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1236, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, + Salesperson: `James Jefferson`, + OrderID: 1711, + OrderDate: `9/12/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 18980.42, + Quantity: 3, + ExtendedPrice: 56941.26, + Freight: 1070.42, + Discontinued: false, + Region: `North East`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `101 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70109, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1237, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `101 Market Street, Huston, USA, 70109`, + Salesperson: `Nancy Smith`, + OrderID: 1155, + OrderDate: `9/1/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 22330.35, + Quantity: 2, + ExtendedPrice: 44660.7, + Freight: 250.35, + Discontinued: false, + Region: `West`, + Address: `101 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70109 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `145 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50126, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1238, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, New York, USA, 50126`, + Salesperson: `Mike Watson`, + OrderID: 1656, + OrderDate: `3/7/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 9890.72, + Quantity: 3, + ExtendedPrice: 29672.16, + Freight: 1890.72, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50126 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1239, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Huston, USA, 60055`, + Salesperson: `Mike Smith`, + OrderID: 1192, + OrderDate: `3/12/2022`, + ProductID: 151, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16510.6, + Quantity: 5, + ExtendedPrice: 82553, + Freight: 260.6, + Discontinued: true, + Region: `South East`, + Address: `190 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1240, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, + Salesperson: `James Madison`, + OrderID: 1997, + OrderDate: `8/3/2022`, + ProductID: 195, + ProductName: `Mac Book Pro`, + UnitPrice: 20770.42, + Quantity: 4, + ExtendedPrice: 83081.68, + Freight: 920.42, + Discontinued: false, + Region: `North East`, + Address: `114 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50122 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1241, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50147`, + Salesperson: `Martin Madison`, + OrderID: 1944, + OrderDate: `7/11/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 22970.54, + Quantity: 3, + ExtendedPrice: 68911.62, + Freight: 2000.54, + Discontinued: false, + Region: `South East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50147 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1242, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, + Salesperson: `Max Madison`, + OrderID: 1076, + OrderDate: `12/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 5950.69, + Quantity: 5, + ExtendedPrice: 29753.45, + Freight: 1440.69, + Discontinued: false, + Region: `South East`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `178 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60194, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1243, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `178 Market Street, New York, USA, 60194`, + Salesperson: `James Madison`, + OrderID: 1076, + OrderDate: `6/25/2022`, + ProductID: 176, + ProductName: `IPhone`, + UnitPrice: 17080.21, + Quantity: 2, + ExtendedPrice: 34160.42, + Freight: 1200.21, + Discontinued: false, + Region: `West`, + Address: `178 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60194 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `179 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70085, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1244, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Huston, USA, 70085`, + Salesperson: `Ben Jackson`, + OrderID: 1070, + OrderDate: `5/7/2022`, + ProductID: 101, + ProductName: `IPhone`, + UnitPrice: 19310.75, + Quantity: 2, + ExtendedPrice: 38621.5, + Freight: 1270.75, + Discontinued: false, + Region: `West`, + Address: `179 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70085 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1245, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Market Street, Miami, USA, 70087`, + Salesperson: `Nancy Black`, + OrderID: 1469, + OrderDate: `8/22/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25420.4, + Quantity: 2, + ExtendedPrice: 50840.8, + Freight: 1690.4, + Discontinued: false, + Region: `North East`, + Address: `169 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `108 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1246, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, + Salesperson: `Pamela Smith`, + OrderID: 1948, + OrderDate: `4/25/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19070.55, + Quantity: 3, + ExtendedPrice: 57211.65, + Freight: 280.55, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90128 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1247, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, + Salesperson: `Martin Smith`, + OrderID: 1116, + OrderDate: `1/1/2022`, + ProductID: 162, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22190.27, + Quantity: 5, + ExtendedPrice: 110951.35, + Freight: 1830.27, + Discontinued: false, + Region: `North East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1248, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, + Salesperson: `Pamela Jefferson`, + OrderID: 1640, + OrderDate: `5/1/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 7690.79, + Quantity: 3, + ExtendedPrice: 23072.37, + Freight: 1730.79, + Discontinued: false, + Region: `South East`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1249, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, + Salesperson: `Anna Jefferson`, + OrderID: 1748, + OrderDate: `9/2/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 25230.84, + Quantity: 4, + ExtendedPrice: 100923.36, + Freight: 670.84, + Discontinued: true, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `175 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1250, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, + Salesperson: `Martin Black`, + OrderID: 1251, + OrderDate: `7/5/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 25960.45, + Quantity: 2, + ExtendedPrice: 51920.9, + Freight: 260.45, + Discontinued: false, + Region: `North East`, + Address: `175 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1251, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, New York, USA, 90174`, + Salesperson: `Pamela Black`, + OrderID: 1397, + OrderDate: `7/2/2022`, + ProductID: 141, + ProductName: `Samsung Note`, + UnitPrice: 22150.67, + Quantity: 3, + ExtendedPrice: 66452.01, + Freight: 640.67, + Discontinued: false, + Region: `North East`, + Address: `110 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1252, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Ben Jefferson`, + OrderID: 1938, + OrderDate: `1/20/2022`, + ProductID: 171, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9220.74, + Quantity: 4, + ExtendedPrice: 36882.96, + Freight: 1030.74, + Discontinued: false, + Region: `South East`, + Address: `121 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `122 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1253, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, + Salesperson: `Mike Watson`, + OrderID: 1608, + OrderDate: `2/9/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 11240.75, + Quantity: 2, + ExtendedPrice: 22481.5, + Freight: 1010.75, + Discontinued: false, + Region: `West`, + Address: `122 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1254, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Main Street, Huston, USA, 50057`, + Salesperson: `Martin Watson`, + OrderID: 1217, + OrderDate: `8/4/2022`, + ProductID: 185, + ProductName: `Mac Book Pro`, + UnitPrice: 16680.55, + Quantity: 3, + ExtendedPrice: 50041.65, + Freight: 1710.55, + Discontinued: false, + Region: `North East`, + Address: `151 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50057 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `120 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1255, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `120 Wall Street, Huston, USA, 50131`, + Salesperson: `Ben Jackson`, + OrderID: 1661, + OrderDate: `5/1/2022`, + ProductID: 190, + ProductName: `Mac Book Air`, + UnitPrice: 21450.85, + Quantity: 5, + ExtendedPrice: 107254.25, + Freight: 1350.85, + Discontinued: false, + Region: `South East`, + Address: `120 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50131 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `134 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90060, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1256, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `134 Main Street, Huston, USA, 90060`, + Salesperson: `James Madison`, + OrderID: 1766, + OrderDate: `11/11/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 12850.63, + Quantity: 3, + ExtendedPrice: 38551.89, + Freight: 1790.63, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90060 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `150 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60151, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1257, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `150 Wall Street, Huston, USA, 60151`, + Salesperson: `Martin Black`, + OrderID: 1321, + OrderDate: `8/4/2022`, + ProductID: 125, + ProductName: `Samsung Note`, + UnitPrice: 29190.24, + Quantity: 4, + ExtendedPrice: 116760.96, + Freight: 680.24, + Discontinued: false, + Region: `North East`, + Address: `150 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60151 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1258, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Wall Street, Huston, USA, 60121`, + Salesperson: `Max Jackson`, + OrderID: 1872, + OrderDate: `2/20/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 22750.45, + Quantity: 3, + ExtendedPrice: 68251.35, + Freight: 840.45, + Discontinued: false, + Region: `West`, + Address: `155 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `184 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1259, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Market Street, New York, USA, 90156`, + Salesperson: `James Watson`, + OrderID: 1828, + OrderDate: `5/25/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29760.3, + Quantity: 2, + ExtendedPrice: 59520.6, + Freight: 1960.3, + Discontinued: true, + Region: `North East`, + Address: `184 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `133 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50074, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1260, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Market Street, Huston, USA, 50074`, + Salesperson: `Mike Black`, + OrderID: 1966, + OrderDate: `6/18/2022`, + ProductID: 160, + ProductName: `Mac Book Air`, + UnitPrice: 7450.44, + Quantity: 5, + ExtendedPrice: 37252.2, + Freight: 590.44, + Discontinued: false, + Region: `West`, + Address: `133 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50074 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `154 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1261, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, + Salesperson: `Ben Jackson`, + OrderID: 1421, + OrderDate: `9/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 23000.47, + Quantity: 2, + ExtendedPrice: 46000.94, + Freight: 550.47, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1262, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, + Salesperson: `Pamela Smith`, + OrderID: 1192, + OrderDate: `12/4/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 19790.26, + Quantity: 2, + ExtendedPrice: 39580.52, + Freight: 1150.26, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `154 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1263, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `154 Wall Street, New York, USA, 90162`, + Salesperson: `Nancy Smith`, + OrderID: 1539, + OrderDate: `7/16/2022`, + ProductID: 139, + ProductName: `Samsung Note`, + UnitPrice: 11830.34, + Quantity: 2, + ExtendedPrice: 23660.68, + Freight: 1930.34, + Discontinued: false, + Region: `West`, + Address: `154 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1264, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, + Salesperson: `Mike Jackson`, + OrderID: 1271, + OrderDate: `10/7/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 21020.81, + Quantity: 2, + ExtendedPrice: 42041.62, + Freight: 1420.81, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70136 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `185 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60116, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1265, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, + Salesperson: `James Watson`, + OrderID: 1090, + OrderDate: `9/11/2022`, + ProductID: 160, + ProductName: `IPhone`, + UnitPrice: 16070.46, + Quantity: 3, + ExtendedPrice: 48211.38, + Freight: 1490.46, + Discontinued: false, + Region: `West`, + Address: `185 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60116 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `179 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80107, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1266, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, Huston, USA, 80107`, + Salesperson: `Nancy Smith`, + OrderID: 1286, + OrderDate: `1/10/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 26160.38, + Quantity: 3, + ExtendedPrice: 78481.14, + Freight: 570.38, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1267, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `189 Wall Street, Huston, USA, 90073`, + Salesperson: `Martin Madison`, + OrderID: 1754, + OrderDate: `5/2/2022`, + ProductID: 143, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29540.84, + Quantity: 4, + ExtendedPrice: 118163.36, + Freight: 500.84, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1268, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `106 Market Street, Miami, USA, 90153`, + Salesperson: `Anna Black`, + OrderID: 1321, + OrderDate: `6/21/2022`, + ProductID: 136, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12550.55, + Quantity: 5, + ExtendedPrice: 62752.75, + Freight: 1440.55, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90153 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `149 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1269, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, + Salesperson: `James Jefferson`, + OrderID: 1262, + OrderDate: `7/13/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 8690.45, + Quantity: 3, + ExtendedPrice: 26071.35, + Freight: 1420.45, + Discontinued: true, + Region: `West`, + Address: `149 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60078, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1270, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Market Street, New York, USA, 60078`, + Salesperson: `Ben Jackson`, + OrderID: 1586, + OrderDate: `11/13/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 28630.86, + Quantity: 2, + ExtendedPrice: 57261.72, + Freight: 980.86, + Discontinued: false, + Region: `West`, + Address: `192 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60078 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `159 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50050, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1271, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `159 Main Street, New York, USA, 50050`, + Salesperson: `Max Jefferson`, + OrderID: 1915, + OrderDate: `2/10/2022`, + ProductID: 178, + ProductName: `Mac Book Pro`, + UnitPrice: 19050.75, + Quantity: 5, + ExtendedPrice: 95253.75, + Freight: 960.75, + Discontinued: false, + Region: `West`, + Address: `159 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50050 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60099, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1272, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, + Salesperson: `Pamela Jackson`, + OrderID: 1503, + OrderDate: `4/7/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26320.3, + Quantity: 3, + ExtendedPrice: 78960.9, + Freight: 1360.3, + Discontinued: false, + Region: `South East`, + Address: `171 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1273, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 70087`, + Salesperson: `Nancy Watson`, + OrderID: 1129, + OrderDate: `9/4/2022`, + ProductID: 119, + ProductName: `Samsung Note`, + UnitPrice: 26970.53, + Quantity: 3, + ExtendedPrice: 80911.59, + Freight: 1890.53, + Discontinued: false, + Region: `South East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1274, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, + Salesperson: `Nancy Jefferson`, + OrderID: 1508, + OrderDate: `1/6/2022`, + ProductID: 136, + ProductName: `Mac Book Air`, + UnitPrice: 12620.81, + Quantity: 3, + ExtendedPrice: 37862.43, + Freight: 650.81, + Discontinued: false, + Region: `North East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `131 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1275, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `131 Market Street, Huston, USA, 50052`, + Salesperson: `Martin Watson`, + OrderID: 1285, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Note`, + UnitPrice: 22790.24, + Quantity: 4, + ExtendedPrice: 91160.96, + Freight: 1140.24, + Discontinued: false, + Region: `South East`, + Address: `131 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60101, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1276, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Wall Street, Miami, USA, 60101`, + Salesperson: `Ben Smith`, + OrderID: 1881, + OrderDate: `12/5/2022`, + ProductID: 128, + ProductName: `Mac Book Air`, + UnitPrice: 18780.56, + Quantity: 4, + ExtendedPrice: 75122.24, + Freight: 820.56, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1277, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50157`, + Salesperson: `Mike Smith`, + OrderID: 1478, + OrderDate: `9/18/2022`, + ProductID: 131, + ProductName: `IPad`, + UnitPrice: 15000.21, + Quantity: 5, + ExtendedPrice: 75001.05, + Freight: 1390.21, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1278, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `199 Market Street, Huston, USA, 80050`, + Salesperson: `Max Jefferson`, + OrderID: 1767, + OrderDate: `1/17/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 21600.31, + Quantity: 3, + ExtendedPrice: 64800.93, + Freight: 1130.31, + Discontinued: false, + Region: `North East`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80050 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1279, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Market Street, Miami, USA, 60073`, + Salesperson: `Mike Smith`, + OrderID: 1229, + OrderDate: `12/7/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27500.59, + Quantity: 3, + ExtendedPrice: 82501.77, + Freight: 1380.59, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60073 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `169 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1280, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `169 Main Street, New York, USA, 50123`, + Salesperson: `Martin Jackson`, + OrderID: 1761, + OrderDate: `2/10/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 21430.7, + Quantity: 5, + ExtendedPrice: 107153.5, + Freight: 1170.7, + Discontinued: false, + Region: `North East`, + Address: `169 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50123 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `109 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1281, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, + Salesperson: `Anna Black`, + OrderID: 1461, + OrderDate: `9/8/2022`, + ProductID: 155, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28470.33, + Quantity: 4, + ExtendedPrice: 113881.32, + Freight: 1750.33, + Discontinued: false, + Region: `North East`, + Address: `109 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `103 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1282, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `103 Main Street, New York, USA, 80198`, + Salesperson: `Ben Black`, + OrderID: 1210, + OrderDate: `11/7/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11260.52, + Quantity: 5, + ExtendedPrice: 56302.6, + Freight: 330.52, + Discontinued: false, + Region: `West`, + Address: `103 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50100, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1283, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, + Salesperson: `Pamela Jefferson`, + OrderID: 1262, + OrderDate: `4/17/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 21890.55, + Quantity: 4, + ExtendedPrice: 87562.2, + Freight: 500.55, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `194 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80057, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1284, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Market Street, New York, USA, 80057`, + Salesperson: `Pamela Jefferson`, + OrderID: 1490, + OrderDate: `4/6/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15670.58, + Quantity: 4, + ExtendedPrice: 62682.32, + Freight: 1320.58, + Discontinued: false, + Region: `South East`, + Address: `194 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80057 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1285, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 70175`, + Salesperson: `James Jackson`, + OrderID: 1031, + OrderDate: `3/18/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 16280.69, + Quantity: 3, + ExtendedPrice: 48842.07, + Freight: 380.69, + Discontinued: false, + Region: `South East`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1286, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, + Salesperson: `Max Jefferson`, + OrderID: 1803, + OrderDate: `1/22/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.29, + Quantity: 4, + ExtendedPrice: 31761.16, + Freight: 620.29, + Discontinued: false, + Region: `North East`, + Address: `139 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60067 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1287, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `167 Market Street, New York, USA, 80115`, + Salesperson: `Anna Black`, + OrderID: 1465, + OrderDate: `2/14/2022`, + ProductID: 166, + ProductName: `Samsung Note`, + UnitPrice: 20420.2, + Quantity: 4, + ExtendedPrice: 81680.8, + Freight: 960.2, + Discontinued: false, + Region: `North East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1288, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, New York, USA, 80080`, + Salesperson: `Ben Jackson`, + OrderID: 1303, + OrderDate: `12/12/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20080.21, + Quantity: 2, + ExtendedPrice: 40160.42, + Freight: 800.21, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1289, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `167 Market Street, New York, USA, 90093`, + Salesperson: `Anna Smith`, + OrderID: 1122, + OrderDate: `8/6/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 29420.55, + Quantity: 4, + ExtendedPrice: 117682.2, + Freight: 1200.55, + Discontinued: true, + Region: `South East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1290, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, + Salesperson: `Anna Madison`, + OrderID: 1402, + OrderDate: `6/9/2022`, + ProductID: 161, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16370.76, + Quantity: 3, + ExtendedPrice: 49112.28, + Freight: 590.76, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60133 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1291, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, + Salesperson: `Max Smith`, + OrderID: 1165, + OrderDate: `11/24/2022`, + ProductID: 193, + ProductName: `Mac Book Pro`, + UnitPrice: 19240.53, + Quantity: 4, + ExtendedPrice: 76962.12, + Freight: 1990.53, + Discontinued: false, + Region: `West`, + Address: `164 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60153 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1292, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, + Salesperson: `Mike Madison`, + OrderID: 1512, + OrderDate: `9/4/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 26300.88, + Quantity: 4, + ExtendedPrice: 105203.52, + Freight: 660.88, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90068 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1293, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, + Salesperson: `Max Jackson`, + OrderID: 1358, + OrderDate: `2/22/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 23570.31, + Quantity: 5, + ExtendedPrice: 117851.55, + Freight: 1260.31, + Discontinued: false, + Region: `North East`, + Address: `158 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `125 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1294, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Huston, USA, 80176`, + Salesperson: `Pamela Watson`, + OrderID: 1106, + OrderDate: `2/7/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6100.56, + Quantity: 5, + ExtendedPrice: 30502.8, + Freight: 1900.56, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80176 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1295, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, + Salesperson: `Max Watson`, + OrderID: 1931, + OrderDate: `6/5/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27350.45, + Quantity: 3, + ExtendedPrice: 82051.35, + Freight: 1170.45, + Discontinued: false, + Region: `North East`, + Address: `177 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50079 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1296, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `148 Market Street, New York, USA, 90184`, + Salesperson: `James Smith`, + OrderID: 1108, + OrderDate: `8/5/2022`, + ProductID: 122, + ProductName: `Samsung Note`, + UnitPrice: 5440.75, + Quantity: 4, + ExtendedPrice: 21763, + Freight: 960.75, + Discontinued: false, + Region: `South East`, + Address: `148 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90184 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `113 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1297, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `113 Wall Street, Huston, USA, 50064`, + Salesperson: `Martin Smith`, + OrderID: 1782, + OrderDate: `3/24/2022`, + ProductID: 107, + ProductName: `IPad`, + UnitPrice: 22200.88, + Quantity: 4, + ExtendedPrice: 88803.52, + Freight: 510.88, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1298, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `134 Wall Street, New York, USA, 80155`, + Salesperson: `Nancy Jefferson`, + OrderID: 1886, + OrderDate: `3/6/2022`, + ProductID: 181, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 8550.46, + Quantity: 4, + ExtendedPrice: 34201.84, + Freight: 1830.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90103, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1299, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `142 Market Street, New York, USA, 90103`, + Salesperson: `Anna Watson`, + OrderID: 1578, + OrderDate: `10/5/2022`, + ProductID: 162, + ProductName: `Mac Book Air`, + UnitPrice: 19490.84, + Quantity: 4, + ExtendedPrice: 77963.36, + Freight: 490.84, + Discontinued: true, + Region: `West`, + Address: `142 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90103 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1300, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `132 Market Street, Miami, USA, 90111`, + Salesperson: `Ben Jefferson`, + OrderID: 1903, + OrderDate: `6/23/2022`, + ProductID: 173, + ProductName: `IPad`, + UnitPrice: 23350.52, + Quantity: 5, + ExtendedPrice: 116752.6, + Freight: 1210.52, + Discontinued: false, + Region: `South East`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1301, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Black`, + OrderID: 1201, + OrderDate: `11/25/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 6730.57, + Quantity: 3, + ExtendedPrice: 20191.71, + Freight: 1600.57, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `135 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60076, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1302, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, + Salesperson: `Mike Smith`, + OrderID: 1488, + OrderDate: `5/1/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 27240.3, + Quantity: 5, + ExtendedPrice: 136201.5, + Freight: 1130.3, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60076 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1303, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `104 Wall Street, New York, USA, 70191`, + Salesperson: `Pamela Jefferson`, + OrderID: 1636, + OrderDate: `2/16/2022`, + ProductID: 104, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14830.46, + Quantity: 2, + ExtendedPrice: 29660.92, + Freight: 540.46, + Discontinued: false, + Region: `West`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1304, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Market Street, New York, USA, 70071`, + Salesperson: `Max Black`, + OrderID: 1588, + OrderDate: `8/22/2022`, + ProductID: 169, + ProductName: `IPhone`, + UnitPrice: 28440.73, + Quantity: 3, + ExtendedPrice: 85322.19, + Freight: 640.73, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `178 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1305, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, + Salesperson: `Pamela Jackson`, + OrderID: 1422, + OrderDate: `7/3/2022`, + ProductID: 150, + ProductName: `Mac Book Air`, + UnitPrice: 7100.37, + Quantity: 4, + ExtendedPrice: 28401.48, + Freight: 1560.37, + Discontinued: false, + Region: `North East`, + Address: `178 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `199 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1306, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, + Salesperson: `Ben Jefferson`, + OrderID: 1922, + OrderDate: `1/13/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 15400.22, + Quantity: 4, + ExtendedPrice: 61600.88, + Freight: 1970.22, + Discontinued: false, + Region: `South East`, + Address: `199 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1307, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Wall Street, Huston, USA, 70093`, + Salesperson: `Ben Watson`, + OrderID: 1023, + OrderDate: `8/20/2022`, + ProductID: 138, + ProductName: `Samsung Note`, + UnitPrice: 26450.63, + Quantity: 2, + ExtendedPrice: 52901.26, + Freight: 980.63, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50180, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1308, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, + Salesperson: `Martin Smith`, + OrderID: 1651, + OrderDate: `8/10/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 11720.27, + Quantity: 2, + ExtendedPrice: 23440.54, + Freight: 300.27, + Discontinued: false, + Region: `South East`, + Address: `110 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50180 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50190, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1309, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, New York, USA, 50190`, + Salesperson: `Nancy Madison`, + OrderID: 1918, + OrderDate: `7/11/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 22400.31, + Quantity: 2, + ExtendedPrice: 44800.62, + Freight: 1310.31, + Discontinued: true, + Region: `North East`, + Address: `196 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50190 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `172 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1310, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, + Salesperson: `Ben Jackson`, + OrderID: 1803, + OrderDate: `2/14/2022`, + ProductID: 100, + ProductName: `Samsung Note`, + UnitPrice: 5270.34, + Quantity: 5, + ExtendedPrice: 26351.7, + Freight: 320.34, + Discontinued: false, + Region: `North East`, + Address: `172 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80154 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `181 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1311, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, + Salesperson: `James Watson`, + OrderID: 1467, + OrderDate: `12/13/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 7830.21, + Quantity: 4, + ExtendedPrice: 31320.84, + Freight: 1740.21, + Discontinued: false, + Region: `South East`, + Address: `181 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1312, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, + Salesperson: `Martin Watson`, + OrderID: 1359, + OrderDate: `4/5/2022`, + ProductID: 141, + ProductName: `IPhone`, + UnitPrice: 27160.77, + Quantity: 5, + ExtendedPrice: 135803.85, + Freight: 370.77, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `156 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1313, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `156 Market Street, Miami, USA, 90109`, + Salesperson: `James Jackson`, + OrderID: 1592, + OrderDate: `4/16/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 14910.41, + Quantity: 5, + ExtendedPrice: 74552.05, + Freight: 1790.41, + Discontinued: false, + Region: `North East`, + Address: `156 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60054, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1314, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Huston, USA, 60054`, + Salesperson: `Ben Watson`, + OrderID: 1454, + OrderDate: `12/12/2022`, + ProductID: 131, + ProductName: `Mac Book Air`, + UnitPrice: 11280.22, + Quantity: 3, + ExtendedPrice: 33840.66, + Freight: 1440.22, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60054 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `123 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1315, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, + Salesperson: `James Jefferson`, + OrderID: 1529, + OrderDate: `4/19/2022`, + ProductID: 102, + ProductName: `IPad`, + UnitPrice: 7570.85, + Quantity: 5, + ExtendedPrice: 37854.25, + Freight: 1630.85, + Discontinued: false, + Region: `West`, + Address: `123 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `100 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1316, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, + Salesperson: `Nancy Smith`, + OrderID: 1783, + OrderDate: `9/2/2022`, + ProductID: 144, + ProductName: `Samsung Note`, + UnitPrice: 5530.88, + Quantity: 3, + ExtendedPrice: 16592.64, + Freight: 1800.88, + Discontinued: false, + Region: `North East`, + Address: `100 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90115 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1317, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Wall Street, Miami, USA, 50144`, + Salesperson: `Max Jackson`, + OrderID: 1533, + OrderDate: `12/19/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 24820.6, + Quantity: 2, + ExtendedPrice: 49641.2, + Freight: 1550.6, + Discontinued: false, + Region: `South East`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70132, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1318, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, + Salesperson: `Nancy Jackson`, + OrderID: 1483, + OrderDate: `1/8/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21520.76, + Quantity: 4, + ExtendedPrice: 86083.04, + Freight: 770.76, + Discontinued: false, + Region: `North East`, + Address: `187 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70132 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1319, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, + Salesperson: `Max Jefferson`, + OrderID: 1869, + OrderDate: `6/3/2022`, + ProductID: 118, + ProductName: `IPhone`, + UnitPrice: 15930.3, + Quantity: 2, + ExtendedPrice: 31860.6, + Freight: 470.3, + Discontinued: true, + Region: `North East`, + Address: `162 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50191, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1320, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `2/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 29090.51, + Quantity: 4, + ExtendedPrice: 116362.04, + Freight: 900.51, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50191 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1321, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, New York, USA, 90056`, + Salesperson: `Anna Black`, + OrderID: 1050, + OrderDate: `8/6/2022`, + ProductID: 120, + ProductName: `IPad`, + UnitPrice: 28490.38, + Quantity: 5, + ExtendedPrice: 142451.9, + Freight: 860.38, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `129 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1322, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, Huston, USA, 50089`, + Salesperson: `Mike Jefferson`, + OrderID: 1188, + OrderDate: `7/23/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 6710.58, + Quantity: 3, + ExtendedPrice: 20131.74, + Freight: 1160.58, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `104 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1323, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, + Salesperson: `Martin Madison`, + OrderID: 1452, + OrderDate: `2/1/2022`, + ProductID: 182, + ProductName: `IPhone`, + UnitPrice: 9260.28, + Quantity: 2, + ExtendedPrice: 18520.56, + Freight: 1960.28, + Discontinued: false, + Region: `South East`, + Address: `104 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1324, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, + Salesperson: `James Jefferson`, + OrderID: 1542, + OrderDate: `7/21/2022`, + ProductID: 107, + ProductName: `IPhone`, + UnitPrice: 5100.82, + Quantity: 5, + ExtendedPrice: 25504.1, + Freight: 610.82, + Discontinued: false, + Region: `North East`, + Address: `167 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70137 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `128 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1325, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, + Salesperson: `Nancy Jefferson`, + OrderID: 1993, + OrderDate: `3/7/2022`, + ProductID: 149, + ProductName: `Samsung Note`, + UnitPrice: 27520.59, + Quantity: 4, + ExtendedPrice: 110082.36, + Freight: 1260.59, + Discontinued: false, + Region: `South East`, + Address: `128 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50188 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1326, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 70190`, + Salesperson: `Anna Madison`, + OrderID: 1815, + OrderDate: `7/4/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 27340.66, + Quantity: 5, + ExtendedPrice: 136703.3, + Freight: 1790.66, + Discontinued: false, + Region: `South East`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `191 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60123, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1327, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, + Salesperson: `Anna Madison`, + OrderID: 1319, + OrderDate: `8/5/2022`, + ProductID: 191, + ProductName: `Samsung Note`, + UnitPrice: 28500.5, + Quantity: 5, + ExtendedPrice: 142502.5, + Freight: 1280.5, + Discontinued: false, + Region: `West`, + Address: `191 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60123 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `150 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80139, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1328, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, + Salesperson: `Nancy Watson`, + OrderID: 1592, + OrderDate: `2/22/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 22890.6, + Quantity: 5, + ExtendedPrice: 114453, + Freight: 920.6, + Discontinued: false, + Region: `South East`, + Address: `150 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `112 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1329, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, + Salesperson: `Max Jefferson`, + OrderID: 1959, + OrderDate: `10/15/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12050.71, + Quantity: 4, + ExtendedPrice: 48202.84, + Freight: 270.71, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1330, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Market Street, New York, USA, 80122`, + Salesperson: `Ben Black`, + OrderID: 1343, + OrderDate: `5/25/2022`, + ProductID: 118, + ProductName: `Mac Book Pro`, + UnitPrice: 7060.29, + Quantity: 4, + ExtendedPrice: 28241.16, + Freight: 400.29, + Discontinued: false, + Region: `West`, + Address: `121 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1331, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `183 Wall Street, Miami, USA, 90122`, + Salesperson: `Pamela Smith`, + OrderID: 1876, + OrderDate: `2/8/2022`, + ProductID: 137, + ProductName: `Samsung Note`, + UnitPrice: 10140.84, + Quantity: 4, + ExtendedPrice: 40563.36, + Freight: 640.84, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `105 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1332, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Madison`, + OrderID: 1322, + OrderDate: `6/7/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 20150.45, + Quantity: 4, + ExtendedPrice: 80601.8, + Freight: 1190.45, + Discontinued: false, + Region: `North East`, + Address: `105 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1333, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Market Street, Huston, USA, 70061`, + Salesperson: `Max Smith`, + OrderID: 1046, + OrderDate: `2/3/2022`, + ProductID: 162, + ProductName: `IPhone`, + UnitPrice: 28480.38, + Quantity: 2, + ExtendedPrice: 56960.76, + Freight: 1180.38, + Discontinued: false, + Region: `West`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70061 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `142 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1334, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Wall Street, Huston, USA, 60058`, + Salesperson: `Mike Madison`, + OrderID: 1433, + OrderDate: `2/1/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 6770.89, + Quantity: 5, + ExtendedPrice: 33854.45, + Freight: 520.89, + Discontinued: false, + Region: `South East`, + Address: `142 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `140 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1335, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, + Salesperson: `Pamela Black`, + OrderID: 1894, + OrderDate: `9/13/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 5280.38, + Quantity: 5, + ExtendedPrice: 26401.9, + Freight: 1610.38, + Discontinued: false, + Region: `North East`, + Address: `140 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1336, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `106 Market Street, Miami, USA, 60063`, + Salesperson: `Anna Jackson`, + OrderID: 1017, + OrderDate: `6/12/2022`, + ProductID: 173, + ProductName: `Mac Book Pro`, + UnitPrice: 27000.78, + Quantity: 2, + ExtendedPrice: 54001.56, + Freight: 540.78, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70115, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1337, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Market Street, Huston, USA, 70115`, + Salesperson: `Martin Smith`, + OrderID: 1583, + OrderDate: `2/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 7560.53, + Quantity: 2, + ExtendedPrice: 15121.06, + Freight: 260.53, + Discontinued: false, + Region: `South East`, + Address: `190 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70115 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `129 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70051, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1338, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Market Street, Miami, USA, 70051`, + Salesperson: `Pamela Madison`, + OrderID: 1202, + OrderDate: `3/15/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20520.41, + Quantity: 2, + ExtendedPrice: 41040.82, + Freight: 550.41, + Discontinued: false, + Region: `North East`, + Address: `129 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70051 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1339, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70144`, + Salesperson: `James Jefferson`, + OrderID: 1172, + OrderDate: `10/15/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 18760.26, + Quantity: 4, + ExtendedPrice: 75041.04, + Freight: 540.26, + Discontinued: true, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70144 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `179 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1340, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, New York, USA, 90174`, + Salesperson: `Martin Madison`, + OrderID: 1491, + OrderDate: `4/19/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 16000.56, + Quantity: 4, + ExtendedPrice: 64002.24, + Freight: 690.56, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `152 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1341, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, + Salesperson: `James Black`, + OrderID: 1351, + OrderDate: `9/19/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 19810.36, + Quantity: 4, + ExtendedPrice: 79241.44, + Freight: 920.36, + Discontinued: false, + Region: `West`, + Address: `152 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1342, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, + Salesperson: `Martin Black`, + OrderID: 1619, + OrderDate: `3/13/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 27140.88, + Quantity: 3, + ExtendedPrice: 81422.64, + Freight: 1480.88, + Discontinued: false, + Region: `North East`, + Address: `170 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `198 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1343, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `198 Wall Street, New York, USA, 90077`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/2/2022`, + ProductID: 122, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6160.87, + Quantity: 3, + ExtendedPrice: 18482.61, + Freight: 1480.87, + Discontinued: false, + Region: `South East`, + Address: `198 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `193 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1344, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, New York, USA, 60165`, + Salesperson: `Ben Madison`, + OrderID: 1516, + OrderDate: `4/20/2022`, + ProductID: 113, + ProductName: `IPhone`, + UnitPrice: 22310.25, + Quantity: 2, + ExtendedPrice: 44620.5, + Freight: 1740.25, + Discontinued: false, + Region: `North East`, + Address: `193 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1345, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `108 Wall Street, New York, USA, 90123`, + Salesperson: `Mike Madison`, + OrderID: 1356, + OrderDate: `11/2/2022`, + ProductID: 105, + ProductName: `Mac Book Air`, + UnitPrice: 16240.78, + Quantity: 5, + ExtendedPrice: 81203.9, + Freight: 260.78, + Discontinued: false, + Region: `North East`, + Address: `108 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `173 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1346, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `173 Main Street, Miami, USA, 60061`, + Salesperson: `Mike Jefferson`, + OrderID: 1062, + OrderDate: `3/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25540.71, + Quantity: 5, + ExtendedPrice: 127703.55, + Freight: 2000.71, + Discontinued: false, + Region: `West`, + Address: `173 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60061 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1347, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, + Salesperson: `Max Madison`, + OrderID: 1482, + OrderDate: `8/24/2022`, + ProductID: 105, + ProductName: `IPhone`, + UnitPrice: 17000.6, + Quantity: 4, + ExtendedPrice: 68002.4, + Freight: 1390.6, + Discontinued: false, + Region: `West`, + Address: `118 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1348, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Wall Street, New York, USA, 60096`, + Salesperson: `Ben Madison`, + OrderID: 1443, + OrderDate: `7/1/2022`, + ProductID: 105, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12670.46, + Quantity: 2, + ExtendedPrice: 25340.92, + Freight: 1280.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1349, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, + Salesperson: `Mike Watson`, + OrderID: 1498, + OrderDate: `1/17/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 23470.22, + Quantity: 3, + ExtendedPrice: 70410.66, + Freight: 1370.22, + Discontinued: true, + Region: `South East`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1350, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, + Salesperson: `Nancy Watson`, + OrderID: 1002, + OrderDate: `11/11/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 17060.57, + Quantity: 3, + ExtendedPrice: 51181.71, + Freight: 1800.57, + Discontinued: false, + Region: `West`, + Address: `145 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80099 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `130 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1351, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, + Salesperson: `Pamela Watson`, + OrderID: 1144, + OrderDate: `10/15/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 13010.35, + Quantity: 4, + ExtendedPrice: 52041.4, + Freight: 980.35, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `136 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1352, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `136 Wall Street, Miami, USA, 60165`, + Salesperson: `Mike Black`, + OrderID: 1745, + OrderDate: `4/9/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 7900.53, + Quantity: 4, + ExtendedPrice: 31602.12, + Freight: 1400.53, + Discontinued: false, + Region: `West`, + Address: `136 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1353, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, + Salesperson: `Martin Smith`, + OrderID: 1489, + OrderDate: `3/25/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23420.42, + Quantity: 4, + ExtendedPrice: 93681.68, + Freight: 1660.42, + Discontinued: false, + Region: `West`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60176 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50060, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1354, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, Huston, USA, 50060`, + Salesperson: `Nancy Jackson`, + OrderID: 1302, + OrderDate: `3/21/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 21240.71, + Quantity: 5, + ExtendedPrice: 106203.55, + Freight: 1000.71, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50060 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `130 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90062, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1355, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Huston, USA, 90062`, + Salesperson: `Ben Jackson`, + OrderID: 1901, + OrderDate: `11/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17170.52, + Quantity: 4, + ExtendedPrice: 68682.08, + Freight: 1600.52, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90062 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1356, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, + Salesperson: `Ben Watson`, + OrderID: 1331, + OrderDate: `2/5/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 17650.73, + Quantity: 4, + ExtendedPrice: 70602.92, + Freight: 1720.73, + Discontinued: false, + Region: `South East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `130 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1357, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `130 Main Street, New York, USA, 50184`, + Salesperson: `Anna Watson`, + OrderID: 1161, + OrderDate: `5/18/2022`, + ProductID: 185, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12920.84, + Quantity: 3, + ExtendedPrice: 38762.52, + Freight: 780.84, + Discontinued: false, + Region: `South East`, + Address: `130 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1358, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `120 Wall Street, New York, USA, 90122`, + Salesperson: `Martin Madison`, + OrderID: 1211, + OrderDate: `11/13/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 21380.5, + Quantity: 4, + ExtendedPrice: 85522, + Freight: 1130.5, + Discontinued: false, + Region: `West`, + Address: `120 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `108 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80106, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1359, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `108 Market Street, New York, USA, 80106`, + Salesperson: `Anna Watson`, + OrderID: 1010, + OrderDate: `3/15/2022`, + ProductID: 198, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18060.46, + Quantity: 4, + ExtendedPrice: 72241.84, + Freight: 330.46, + Discontinued: true, + Region: `North East`, + Address: `108 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80106 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1360, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `114 Market Street, Miami, USA, 70117`, + Salesperson: `James Smith`, + OrderID: 1001, + OrderDate: `2/24/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 22020.55, + Quantity: 5, + ExtendedPrice: 110102.75, + Freight: 1970.55, + Discontinued: false, + Region: `West`, + Address: `114 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70117 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `134 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50108, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1361, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, + Salesperson: `Max Jefferson`, + OrderID: 1871, + OrderDate: `3/1/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 13010.27, + Quantity: 5, + ExtendedPrice: 65051.35, + Freight: 1490.27, + Discontinued: false, + Region: `North East`, + Address: `134 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50108 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `138 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1362, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `138 Market Street, Huston, USA, 90082`, + Salesperson: `Ben Watson`, + OrderID: 1175, + OrderDate: `4/11/2022`, + ProductID: 159, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17660.27, + Quantity: 5, + ExtendedPrice: 88301.35, + Freight: 1770.27, + Discontinued: false, + Region: `South East`, + Address: `138 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `131 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90189, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1363, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Main Street, Miami, USA, 90189`, + Salesperson: `Nancy Madison`, + OrderID: 1072, + OrderDate: `2/14/2022`, + ProductID: 169, + ProductName: `Mac Book Air`, + UnitPrice: 24150.8, + Quantity: 4, + ExtendedPrice: 96603.2, + Freight: 1040.8, + Discontinued: false, + Region: `South East`, + Address: `131 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90189 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `133 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1364, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, + Salesperson: `Pamela Jackson`, + OrderID: 1971, + OrderDate: `10/16/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 18520.3, + Quantity: 2, + ExtendedPrice: 37040.6, + Freight: 300.3, + Discontinued: false, + Region: `North East`, + Address: `133 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1365, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Market Street, Huston, USA, 90109`, + Salesperson: `Nancy Jackson`, + OrderID: 1024, + OrderDate: `12/21/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 10040.29, + Quantity: 4, + ExtendedPrice: 40161.16, + Freight: 1900.29, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `154 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1366, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, + Salesperson: `Nancy Jackson`, + OrderID: 1537, + OrderDate: `6/24/2022`, + ProductID: 161, + ProductName: `IPhone`, + UnitPrice: 20110.8, + Quantity: 5, + ExtendedPrice: 100554, + Freight: 1990.8, + Discontinued: false, + Region: `South East`, + Address: `154 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1367, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `156 Main Street, Miami, USA, 50128`, + Salesperson: `Nancy Smith`, + OrderID: 1289, + OrderDate: `7/2/2022`, + ProductID: 125, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18320.56, + Quantity: 3, + ExtendedPrice: 54961.68, + Freight: 890.56, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `130 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1368, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Main Street, Miami, USA, 60146`, + Salesperson: `Nancy Jackson`, + OrderID: 1451, + OrderDate: `12/4/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6030.21, + Quantity: 4, + ExtendedPrice: 24120.84, + Freight: 1930.21, + Discontinued: false, + Region: `North East`, + Address: `130 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `159 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1369, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `159 Wall Street, New York, USA, 70158`, + Salesperson: `Max Jefferson`, + OrderID: 1056, + OrderDate: `1/10/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 27710.33, + Quantity: 3, + ExtendedPrice: 83130.99, + Freight: 300.33, + Discontinued: true, + Region: `South East`, + Address: `159 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70158 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `189 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90186, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1370, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, New York, USA, 90186`, + Salesperson: `Anna Jefferson`, + OrderID: 1611, + OrderDate: `9/14/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 15940.65, + Quantity: 4, + ExtendedPrice: 63762.6, + Freight: 1210.65, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50065, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1371, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, + Salesperson: `Martin Watson`, + OrderID: 1731, + OrderDate: `2/7/2022`, + ProductID: 103, + ProductName: `Mac Book Pro`, + UnitPrice: 21560.2, + Quantity: 4, + ExtendedPrice: 86240.8, + Freight: 1880.2, + Discontinued: false, + Region: `South East`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50065 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1372, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, + Salesperson: `Ben Jefferson`, + OrderID: 1156, + OrderDate: `7/16/2022`, + ProductID: 132, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15440.77, + Quantity: 5, + ExtendedPrice: 77203.85, + Freight: 1730.77, + Discontinued: false, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1373, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, + Salesperson: `Max Jackson`, + OrderID: 1592, + OrderDate: `12/25/2022`, + ProductID: 109, + ProductName: `Mac Book Air`, + UnitPrice: 25510.57, + Quantity: 2, + ExtendedPrice: 51021.14, + Freight: 1350.57, + Discontinued: false, + Region: `North East`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1374, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Miami, USA, 50149`, + Salesperson: `James Smith`, + OrderID: 1504, + OrderDate: `10/7/2022`, + ProductID: 197, + ProductName: `Mac Book Pro`, + UnitPrice: 23590.87, + Quantity: 5, + ExtendedPrice: 117954.35, + Freight: 460.87, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1375, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, + Salesperson: `Nancy Jefferson`, + OrderID: 1121, + OrderDate: `11/25/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 13030.29, + Quantity: 2, + ExtendedPrice: 26060.58, + Freight: 1140.29, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1376, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `167 Market Street, Huston, USA, 50058`, + Salesperson: `Martin Black`, + OrderID: 1455, + OrderDate: `8/6/2022`, + ProductID: 196, + ProductName: `IPhone`, + UnitPrice: 13870.29, + Quantity: 5, + ExtendedPrice: 69351.45, + Freight: 1080.29, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80062, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1377, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, + Salesperson: `Anna Black`, + OrderID: 1320, + OrderDate: `1/15/2022`, + ProductID: 109, + ProductName: `Mac Book Pro`, + UnitPrice: 10990.65, + Quantity: 3, + ExtendedPrice: 32971.95, + Freight: 310.65, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80062 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `113 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80140, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1378, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Miami, USA, 80140`, + Salesperson: `Anna Jackson`, + OrderID: 1936, + OrderDate: `12/2/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 9550.78, + Quantity: 4, + ExtendedPrice: 38203.12, + Freight: 1380.78, + Discontinued: false, + Region: `South East`, + Address: `113 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80140 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80072, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1379, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, + Salesperson: `Nancy Watson`, + OrderID: 1767, + OrderDate: `10/23/2022`, + ProductID: 130, + ProductName: `IPhone`, + UnitPrice: 21500.21, + Quantity: 2, + ExtendedPrice: 43000.42, + Freight: 1680.21, + Discontinued: true, + Region: `South East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `177 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1380, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `177 Market Street, Huston, USA, 80160`, + Salesperson: `Max Jackson`, + OrderID: 1118, + OrderDate: `6/2/2022`, + ProductID: 111, + ProductName: `Mac Book Air`, + UnitPrice: 20100.73, + Quantity: 4, + ExtendedPrice: 80402.92, + Freight: 540.73, + Discontinued: false, + Region: `West`, + Address: `177 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `139 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80074, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1381, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Miami, USA, 80074`, + Salesperson: `Nancy Madison`, + OrderID: 1269, + OrderDate: `6/12/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 17200.34, + Quantity: 4, + ExtendedPrice: 68801.36, + Freight: 1280.34, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80074 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `115 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1382, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, + Salesperson: `James Jackson`, + OrderID: 1587, + OrderDate: `4/9/2022`, + ProductID: 187, + ProductName: `Samsung Note`, + UnitPrice: 24670.86, + Quantity: 2, + ExtendedPrice: 49341.72, + Freight: 1360.86, + Discontinued: false, + Region: `North East`, + Address: `115 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1383, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 50175`, + Salesperson: `Mike Smith`, + OrderID: 1632, + OrderDate: `3/3/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 9780.24, + Quantity: 3, + ExtendedPrice: 29340.72, + Freight: 1420.24, + Discontinued: false, + Region: `West`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `110 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1384, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, + Salesperson: `Max Jefferson`, + OrderID: 1400, + OrderDate: `6/24/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 12010.77, + Quantity: 2, + ExtendedPrice: 24021.54, + Freight: 560.77, + Discontinued: false, + Region: `North East`, + Address: `110 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90171 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80086, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1385, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80086`, + Salesperson: `Ben Watson`, + OrderID: 1040, + OrderDate: `8/25/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 27920.64, + Quantity: 5, + ExtendedPrice: 139603.2, + Freight: 250.64, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80086 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `132 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1386, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `132 Wall Street, Huston, USA, 60121`, + Salesperson: `Anna Watson`, + OrderID: 1445, + OrderDate: `6/12/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 17460.46, + Quantity: 3, + ExtendedPrice: 52381.38, + Freight: 1060.46, + Discontinued: false, + Region: `South East`, + Address: `132 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `150 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1387, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, + Salesperson: `Max Smith`, + OrderID: 1803, + OrderDate: `4/15/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 17820.62, + Quantity: 4, + ExtendedPrice: 71282.48, + Freight: 1150.62, + Discontinued: false, + Region: `West`, + Address: `150 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `173 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1388, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, + Salesperson: `Nancy Jefferson`, + OrderID: 1719, + OrderDate: `4/23/2022`, + ProductID: 134, + ProductName: `IPhone`, + UnitPrice: 22780.47, + Quantity: 3, + ExtendedPrice: 68341.41, + Freight: 500.47, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1389, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, + Salesperson: `Martin Jefferson`, + OrderID: 1706, + OrderDate: `5/15/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 16430.61, + Quantity: 3, + ExtendedPrice: 49291.83, + Freight: 1650.61, + Discontinued: true, + Region: `West`, + Address: `120 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `109 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1390, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Main Street, Huston, USA, 70200`, + Salesperson: `James Watson`, + OrderID: 1318, + OrderDate: `6/10/2022`, + ProductID: 163, + ProductName: `IPad`, + UnitPrice: 26710.76, + Quantity: 4, + ExtendedPrice: 106843.04, + Freight: 330.76, + Discontinued: false, + Region: `South East`, + Address: `109 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1391, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 60159`, + Salesperson: `Ben Smith`, + OrderID: 1322, + OrderDate: `6/3/2022`, + ProductID: 170, + ProductName: `IPad`, + UnitPrice: 18660.7, + Quantity: 4, + ExtendedPrice: 74642.8, + Freight: 1480.7, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `194 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1392, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Pamela Black`, + OrderID: 1664, + OrderDate: `9/11/2022`, + ProductID: 131, + ProductName: `Mac Book Pro`, + UnitPrice: 16990.84, + Quantity: 5, + ExtendedPrice: 84954.2, + Freight: 1870.84, + Discontinued: false, + Region: `West`, + Address: `194 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1393, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Martin Jackson`, + OrderID: 1995, + OrderDate: `7/3/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 18490.66, + Quantity: 2, + ExtendedPrice: 36981.32, + Freight: 690.66, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1394, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, + Salesperson: `Ben Jefferson`, + OrderID: 1344, + OrderDate: `10/13/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 5870.82, + Quantity: 5, + ExtendedPrice: 29354.1, + Freight: 400.82, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70084, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1395, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, + Salesperson: `Martin Smith`, + OrderID: 1602, + OrderDate: `3/2/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 8490.68, + Quantity: 3, + ExtendedPrice: 25472.04, + Freight: 1650.68, + Discontinued: false, + Region: `North East`, + Address: `148 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70084 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1396, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `152 Wall Street, Miami, USA, 90101`, + Salesperson: `Ben Black`, + OrderID: 1059, + OrderDate: `4/12/2022`, + ProductID: 164, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12460.5, + Quantity: 3, + ExtendedPrice: 37381.5, + Freight: 280.5, + Discontinued: false, + Region: `North East`, + Address: `152 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `147 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1397, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, + Salesperson: `Nancy Watson`, + OrderID: 1159, + OrderDate: `5/12/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20790.46, + Quantity: 4, + ExtendedPrice: 83161.84, + Freight: 780.46, + Discontinued: false, + Region: `North East`, + Address: `147 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1398, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Miami, USA, 60064`, + Salesperson: `Nancy Watson`, + OrderID: 1646, + OrderDate: `2/13/2022`, + ProductID: 143, + ProductName: `IPad`, + UnitPrice: 19180.29, + Quantity: 4, + ExtendedPrice: 76721.16, + Freight: 1760.29, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `112 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90118, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1399, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `112 Main Street, Miami, USA, 90118`, + Salesperson: `Martin Black`, + OrderID: 1205, + OrderDate: `9/24/2022`, + ProductID: 109, + ProductName: `IPad`, + UnitPrice: 25950.86, + Quantity: 4, + ExtendedPrice: 103803.44, + Freight: 1780.86, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90118 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `135 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1400, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `135 Main Street, Huston, USA, 80177`, + Salesperson: `Max Madison`, + OrderID: 1619, + OrderDate: `7/15/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 24890.31, + Quantity: 2, + ExtendedPrice: 49780.62, + Freight: 1540.31, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80177 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1401, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Miami, USA, 70110`, + Salesperson: `Anna Watson`, + OrderID: 1160, + OrderDate: `10/21/2022`, + ProductID: 127, + ProductName: `IPad`, + UnitPrice: 18400.21, + Quantity: 3, + ExtendedPrice: 55200.63, + Freight: 580.21, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70110 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1402, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, + Salesperson: `Ben Jefferson`, + OrderID: 1017, + OrderDate: `7/21/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 15430.8, + Quantity: 5, + ExtendedPrice: 77154, + Freight: 1660.8, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `144 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1403, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `144 Market Street, New York, USA, 50110`, + Salesperson: `James Jefferson`, + OrderID: 1990, + OrderDate: `5/17/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 20040.37, + Quantity: 3, + ExtendedPrice: 60121.11, + Freight: 1710.37, + Discontinued: false, + Region: `South East`, + Address: `144 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `105 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1404, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `105 Main Street, Miami, USA, 80117`, + Salesperson: `Max Watson`, + OrderID: 1002, + OrderDate: `10/25/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28760.88, + Quantity: 5, + ExtendedPrice: 143804.4, + Freight: 1220.88, + Discontinued: false, + Region: `West`, + Address: `105 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1405, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, + Salesperson: `James Madison`, + OrderID: 1433, + OrderDate: `7/22/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 17750.64, + Quantity: 5, + ExtendedPrice: 88753.2, + Freight: 1300.64, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1406, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `141 Market Street, Huston, USA, 50115`, + Salesperson: `Anna Watson`, + OrderID: 1195, + OrderDate: `8/12/2022`, + ProductID: 124, + ProductName: `Mac Book Pro`, + UnitPrice: 22040.48, + Quantity: 2, + ExtendedPrice: 44080.96, + Freight: 1260.48, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1407, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, + Salesperson: `Max Watson`, + OrderID: 1486, + OrderDate: `1/13/2022`, + ProductID: 103, + ProductName: `Mac Book Air`, + UnitPrice: 29480.67, + Quantity: 3, + ExtendedPrice: 88442.01, + Freight: 1810.67, + Discontinued: false, + Region: `North East`, + Address: `145 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1408, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/4/2022`, + ProductID: 191, + ProductName: `Mac Book Pro`, + UnitPrice: 5890.71, + Quantity: 5, + ExtendedPrice: 29453.55, + Freight: 670.71, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `171 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1409, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, + Salesperson: `James Smith`, + OrderID: 1839, + OrderDate: `12/12/2022`, + ProductID: 120, + ProductName: `IPhone`, + UnitPrice: 17510.64, + Quantity: 5, + ExtendedPrice: 87553.2, + Freight: 1150.64, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60182 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `195 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1410, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, + Salesperson: `Martin Madison`, + OrderID: 1925, + OrderDate: `1/22/2022`, + ProductID: 164, + ProductName: `Mac Book Pro`, + UnitPrice: 12920.58, + Quantity: 2, + ExtendedPrice: 25841.16, + Freight: 690.58, + Discontinued: false, + Region: `West`, + Address: `195 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `137 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1411, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Miami, USA, 70152`, + Salesperson: `Anna Jackson`, + OrderID: 1055, + OrderDate: `12/9/2022`, + ProductID: 198, + ProductName: `IPad`, + UnitPrice: 9640.43, + Quantity: 4, + ExtendedPrice: 38561.72, + Freight: 1930.43, + Discontinued: false, + Region: `North East`, + Address: `137 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70152 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1412, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Wall Street, Miami, USA, 50177`, + Salesperson: `Martin Smith`, + OrderID: 1845, + OrderDate: `10/21/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 16040.31, + Quantity: 3, + ExtendedPrice: 48120.93, + Freight: 1050.31, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1413, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `174 Main Street, Huston, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1560, + OrderDate: `6/23/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 25850.87, + Quantity: 4, + ExtendedPrice: 103403.48, + Freight: 940.87, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `139 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1414, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `139 Market Street, New York, USA, 60178`, + Salesperson: `Pamela Jefferson`, + OrderID: 1102, + OrderDate: `2/18/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 13210.48, + Quantity: 4, + ExtendedPrice: 52841.92, + Freight: 960.48, + Discontinued: false, + Region: `South East`, + Address: `139 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `127 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60192, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1415, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, + Salesperson: `Ben Smith`, + OrderID: 1570, + OrderDate: `5/19/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 24890.59, + Quantity: 5, + ExtendedPrice: 124452.95, + Freight: 1860.59, + Discontinued: false, + Region: `West`, + Address: `127 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60192 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90145, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1416, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, + Salesperson: `Mike Jefferson`, + OrderID: 1872, + OrderDate: `11/18/2022`, + ProductID: 165, + ProductName: `IPhone`, + UnitPrice: 19720.85, + Quantity: 2, + ExtendedPrice: 39441.7, + Freight: 690.85, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90145 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `198 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1417, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, + Salesperson: `Martin Madison`, + OrderID: 1155, + OrderDate: `11/1/2022`, + ProductID: 138, + ProductName: `IPhone`, + UnitPrice: 12260.46, + Quantity: 2, + ExtendedPrice: 24520.92, + Freight: 1680.46, + Discontinued: false, + Region: `West`, + Address: `198 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1418, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, New York, USA, 80119`, + Salesperson: `Anna Black`, + OrderID: 1600, + OrderDate: `8/12/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 9840.45, + Quantity: 4, + ExtendedPrice: 39361.8, + Freight: 1410.45, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `187 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1419, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, + Salesperson: `Pamela Watson`, + OrderID: 1451, + OrderDate: `12/10/2022`, + ProductID: 144, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25180.7, + Quantity: 2, + ExtendedPrice: 50361.4, + Freight: 560.7, + Discontinued: true, + Region: `North East`, + Address: `187 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1420, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Main Street, Miami, USA, 60178`, + Salesperson: `Ben Jackson`, + OrderID: 1294, + OrderDate: `2/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18670.31, + Quantity: 5, + ExtendedPrice: 93351.55, + Freight: 1410.31, + Discontinued: false, + Region: `West`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `185 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1421, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Wall Street, New York, USA, 50177`, + Salesperson: `James Watson`, + OrderID: 1095, + OrderDate: `6/16/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 10450.44, + Quantity: 5, + ExtendedPrice: 52252.2, + Freight: 1030.44, + Discontinued: false, + Region: `West`, + Address: `185 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1422, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, New York, USA, 90081`, + Salesperson: `Pamela Smith`, + OrderID: 1333, + OrderDate: `5/21/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23900.49, + Quantity: 5, + ExtendedPrice: 119502.45, + Freight: 1700.49, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70099, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1423, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `106 Market Street, Miami, USA, 70099`, + Salesperson: `Pamela Jackson`, + OrderID: 1147, + OrderDate: `6/13/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 29460.63, + Quantity: 2, + ExtendedPrice: 58921.26, + Freight: 1280.63, + Discontinued: false, + Region: `North East`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1424, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, + Salesperson: `James Jefferson`, + OrderID: 1595, + OrderDate: `7/19/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19060.64, + Quantity: 5, + ExtendedPrice: 95303.2, + Freight: 980.64, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90100, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1425, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Huston, USA, 90100`, + Salesperson: `Martin Black`, + OrderID: 1061, + OrderDate: `4/4/2022`, + ProductID: 118, + ProductName: `IPad`, + UnitPrice: 17400.83, + Quantity: 2, + ExtendedPrice: 34801.66, + Freight: 370.83, + Discontinued: false, + Region: `North East`, + Address: `142 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90100 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `189 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1426, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, + Salesperson: `Martin Smith`, + OrderID: 1114, + OrderDate: `2/13/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16860.57, + Quantity: 5, + ExtendedPrice: 84302.85, + Freight: 1050.57, + Discontinued: false, + Region: `North East`, + Address: `189 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90144 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1427, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Wall Street, New York, USA, 90175`, + Salesperson: `Nancy Black`, + OrderID: 1716, + OrderDate: `11/6/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 19570.85, + Quantity: 3, + ExtendedPrice: 58712.55, + Freight: 1620.85, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90175 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `144 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80153, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1428, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, + Salesperson: `Mike Smith`, + OrderID: 1523, + OrderDate: `8/5/2022`, + ProductID: 139, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 5100.26, + Quantity: 3, + ExtendedPrice: 15300.78, + Freight: 1630.26, + Discontinued: false, + Region: `North East`, + Address: `144 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80153 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1429, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `175 Wall Street, New York, USA, 50150`, + Salesperson: `James Jefferson`, + OrderID: 1027, + OrderDate: `12/7/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 18940.75, + Quantity: 4, + ExtendedPrice: 75763, + Freight: 1130.75, + Discontinued: true, + Region: `North East`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1430, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `152 Wall Street, New York, USA, 70091`, + Salesperson: `Ben Smith`, + OrderID: 1626, + OrderDate: `1/1/2022`, + ProductID: 145, + ProductName: `IPhone`, + UnitPrice: 29800.74, + Quantity: 4, + ExtendedPrice: 119202.96, + Freight: 1440.74, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1431, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `127 Main Street, Miami, USA, 90099`, + Salesperson: `Anna Smith`, + OrderID: 1789, + OrderDate: `10/15/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 16220.23, + Quantity: 2, + ExtendedPrice: 32440.46, + Freight: 1170.23, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90099 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `157 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70162, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1432, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `157 Wall Street, Huston, USA, 70162`, + Salesperson: `Martin Madison`, + OrderID: 1622, + OrderDate: `6/6/2022`, + ProductID: 133, + ProductName: `Samsung Note`, + UnitPrice: 7410.73, + Quantity: 4, + ExtendedPrice: 29642.92, + Freight: 1660.73, + Discontinued: false, + Region: `South East`, + Address: `157 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50198, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1433, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Market Street, New York, USA, 50198`, + Salesperson: `Mike Smith`, + OrderID: 1961, + OrderDate: `9/7/2022`, + ProductID: 120, + ProductName: `Mac Book Pro`, + UnitPrice: 9150.59, + Quantity: 3, + ExtendedPrice: 27451.77, + Freight: 550.59, + Discontinued: false, + Region: `South East`, + Address: `159 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50198 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `109 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1434, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, + Salesperson: `Mike Madison`, + OrderID: 1868, + OrderDate: `2/5/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20400.46, + Quantity: 2, + ExtendedPrice: 40800.92, + Freight: 1640.46, + Discontinued: false, + Region: `South East`, + Address: `109 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80164, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1435, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, + Salesperson: `Mike Smith`, + OrderID: 1223, + OrderDate: `7/4/2022`, + ProductID: 199, + ProductName: `Samsung Note`, + UnitPrice: 23980.42, + Quantity: 5, + ExtendedPrice: 119902.1, + Freight: 410.42, + Discontinued: false, + Region: `West`, + Address: `138 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80164 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1436, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Main Street, New York, USA, 90183`, + Salesperson: `James Watson`, + OrderID: 1766, + OrderDate: `7/14/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 12280.79, + Quantity: 2, + ExtendedPrice: 24561.58, + Freight: 1140.79, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `187 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1437, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Main Street, New York, USA, 80053`, + Salesperson: `Martin Watson`, + OrderID: 1602, + OrderDate: `12/25/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14860.39, + Quantity: 5, + ExtendedPrice: 74301.95, + Freight: 1920.39, + Discontinued: false, + Region: `West`, + Address: `187 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `197 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50076, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1438, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `197 Wall Street, Miami, USA, 50076`, + Salesperson: `James Jefferson`, + OrderID: 1281, + OrderDate: `3/18/2022`, + ProductID: 102, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11120.87, + Quantity: 2, + ExtendedPrice: 22241.74, + Freight: 720.87, + Discontinued: false, + Region: `North East`, + Address: `197 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50076 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90067, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1439, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, + Salesperson: `James Madison`, + OrderID: 1736, + OrderDate: `2/4/2022`, + ProductID: 172, + ProductName: `IPad`, + UnitPrice: 20090.62, + Quantity: 4, + ExtendedPrice: 80362.48, + Freight: 630.62, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1440, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, + Salesperson: `Anna Watson`, + OrderID: 1683, + OrderDate: `5/15/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 7270.76, + Quantity: 3, + ExtendedPrice: 21812.28, + Freight: 1880.76, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90161 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70131, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1441, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Huston, USA, 70131`, + Salesperson: `Ben Smith`, + OrderID: 1652, + OrderDate: `11/16/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 23290.38, + Quantity: 2, + ExtendedPrice: 46580.76, + Freight: 400.38, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70131 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1442, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Wall Street, Miami, USA, 70185`, + Salesperson: `Nancy Black`, + OrderID: 1385, + OrderDate: `6/12/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 14390.77, + Quantity: 2, + ExtendedPrice: 28781.54, + Freight: 1600.77, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1443, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `183 Wall Street, New York, USA, 60080`, + Salesperson: `Mike Madison`, + OrderID: 1158, + OrderDate: `3/11/2022`, + ProductID: 172, + ProductName: `Samsung Note`, + UnitPrice: 25230.25, + Quantity: 3, + ExtendedPrice: 75690.75, + Freight: 340.25, + Discontinued: false, + Region: `South East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60080 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `137 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1444, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, + Salesperson: `Anna Black`, + OrderID: 1310, + OrderDate: `9/5/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 21970.48, + Quantity: 2, + ExtendedPrice: 43940.96, + Freight: 1420.48, + Discontinued: false, + Region: `South East`, + Address: `137 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1445, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `158 Wall Street, New York, USA, 80138`, + Salesperson: `Martin Madison`, + OrderID: 1385, + OrderDate: `5/9/2022`, + ProductID: 127, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12610.37, + Quantity: 5, + ExtendedPrice: 63051.85, + Freight: 1410.37, + Discontinued: false, + Region: `West`, + Address: `158 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80138 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1446, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, + Salesperson: `Mike Jackson`, + OrderID: 1725, + OrderDate: `9/6/2022`, + ProductID: 112, + ProductName: `Mac Book Pro`, + UnitPrice: 20520.26, + Quantity: 4, + ExtendedPrice: 82081.04, + Freight: 710.26, + Discontinued: false, + Region: `West`, + Address: `145 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70189 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60114, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1447, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `155 Wall Street, Miami, USA, 60114`, + Salesperson: `Martin Madison`, + OrderID: 1520, + OrderDate: `6/15/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 16730.88, + Quantity: 2, + ExtendedPrice: 33461.76, + Freight: 1020.88, + Discontinued: false, + Region: `South East`, + Address: `155 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `184 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1448, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, + Salesperson: `Max Smith`, + OrderID: 1764, + OrderDate: `4/4/2022`, + ProductID: 147, + ProductName: `Mac Book Air`, + UnitPrice: 29810.31, + Quantity: 2, + ExtendedPrice: 59620.62, + Freight: 1200.31, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80059 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1449, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 80052`, + Salesperson: `Max Jefferson`, + OrderID: 1325, + OrderDate: `8/23/2022`, + ProductID: 186, + ProductName: `Mac Book Pro`, + UnitPrice: 19780.82, + Quantity: 3, + ExtendedPrice: 59342.46, + Freight: 720.82, + Discontinued: true, + Region: `South East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70196, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1450, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `168 Market Street, Miami, USA, 70196`, + Salesperson: `Martin Madison`, + OrderID: 1216, + OrderDate: `9/9/2022`, + ProductID: 134, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25110.88, + Quantity: 2, + ExtendedPrice: 50221.76, + Freight: 1040.88, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70196 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1451, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, + Salesperson: `Nancy Madison`, + OrderID: 1924, + OrderDate: `9/9/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 14220.86, + Quantity: 2, + ExtendedPrice: 28441.72, + Freight: 1220.86, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1452, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Wall Street, Huston, USA, 90158`, + Salesperson: `Martin Jackson`, + OrderID: 1952, + OrderDate: `8/23/2022`, + ProductID: 177, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11460.48, + Quantity: 3, + ExtendedPrice: 34381.44, + Freight: 1140.48, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1453, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, + Salesperson: `Mike Black`, + OrderID: 1388, + OrderDate: `7/12/2022`, + ProductID: 142, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25460.85, + Quantity: 2, + ExtendedPrice: 50921.7, + Freight: 360.85, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90069, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1454, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, + Salesperson: `Max Jefferson`, + OrderID: 1197, + OrderDate: `9/3/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 5760.67, + Quantity: 3, + ExtendedPrice: 17282.01, + Freight: 1350.67, + Discontinued: false, + Region: `South East`, + Address: `176 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50098, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1455, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, + Salesperson: `Nancy Smith`, + OrderID: 1808, + OrderDate: `3/2/2022`, + ProductID: 145, + ProductName: `Mac Book Pro`, + UnitPrice: 18130.62, + Quantity: 3, + ExtendedPrice: 54391.86, + Freight: 660.62, + Discontinued: false, + Region: `North East`, + Address: `142 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50098 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50125, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1456, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `184 Main Street, New York, USA, 50125`, + Salesperson: `Pamela Jackson`, + OrderID: 1098, + OrderDate: `9/11/2022`, + ProductID: 106, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29450.81, + Quantity: 5, + ExtendedPrice: 147254.05, + Freight: 820.81, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70130, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1457, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, + Salesperson: `Max Madison`, + OrderID: 1942, + OrderDate: `9/1/2022`, + ProductID: 136, + ProductName: `Mac Book Pro`, + UnitPrice: 28790.51, + Quantity: 3, + ExtendedPrice: 86371.53, + Freight: 460.51, + Discontinued: false, + Region: `North East`, + Address: `190 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70130 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1458, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, + Salesperson: `James Black`, + OrderID: 1815, + OrderDate: `6/16/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 9060.8, + Quantity: 3, + ExtendedPrice: 27182.4, + Freight: 1990.8, + Discontinued: false, + Region: `North East`, + Address: `121 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `111 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1459, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `111 Main Street, Huston, USA, 50082`, + Salesperson: `Max Black`, + OrderID: 1551, + OrderDate: `4/6/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 29370.56, + Quantity: 3, + ExtendedPrice: 88111.68, + Freight: 1970.56, + Discontinued: true, + Region: `North East`, + Address: `111 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1460, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, + Salesperson: `James Smith`, + OrderID: 1660, + OrderDate: `6/6/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29130.58, + Quantity: 2, + ExtendedPrice: 58261.16, + Freight: 340.58, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60166, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1461, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Main Street, Huston, USA, 60166`, + Salesperson: `Mike Black`, + OrderID: 1860, + OrderDate: `5/20/2022`, + ProductID: 197, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18630.66, + Quantity: 4, + ExtendedPrice: 74522.64, + Freight: 1540.66, + Discontinued: false, + Region: `South East`, + Address: `159 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60166 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1462, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, + Salesperson: `Mike Jackson`, + OrderID: 1312, + OrderDate: `9/12/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 19120.8, + Quantity: 3, + ExtendedPrice: 57362.4, + Freight: 470.8, + Discontinued: false, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1463, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Main Street, New York, USA, 80169`, + Salesperson: `Nancy Madison`, + OrderID: 1738, + OrderDate: `1/7/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 9160.8, + Quantity: 2, + ExtendedPrice: 18321.6, + Freight: 1850.8, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1464, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Miami, USA, 60068`, + Salesperson: `Nancy Madison`, + OrderID: 1981, + OrderDate: `5/23/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 19100.54, + Quantity: 5, + ExtendedPrice: 95502.7, + Freight: 1720.54, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60068 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `143 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1465, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `143 Wall Street, Huston, USA, 80182`, + Salesperson: `Anna Watson`, + OrderID: 1067, + OrderDate: `12/19/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 28900.7, + Quantity: 3, + ExtendedPrice: 86702.1, + Freight: 770.7, + Discontinued: false, + Region: `North East`, + Address: `143 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1466, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `170 Main Street, New York, USA, 60155`, + Salesperson: `James Jackson`, + OrderID: 1746, + OrderDate: `9/2/2022`, + ProductID: 148, + ProductName: `IPad`, + UnitPrice: 25390.4, + Quantity: 5, + ExtendedPrice: 126952, + Freight: 550.4, + Discontinued: false, + Region: `South East`, + Address: `170 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `111 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60079, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1467, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, + Salesperson: `Nancy Jefferson`, + OrderID: 1334, + OrderDate: `5/23/2022`, + ProductID: 129, + ProductName: `Mac Book Air`, + UnitPrice: 14520.65, + Quantity: 2, + ExtendedPrice: 29041.3, + Freight: 1250.65, + Discontinued: false, + Region: `West`, + Address: `111 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60079 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `153 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1468, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `153 Wall Street, Huston, USA, 90056`, + Salesperson: `Anna Jackson`, + OrderID: 1230, + OrderDate: `4/15/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 14930.82, + Quantity: 5, + ExtendedPrice: 74654.1, + Freight: 1470.82, + Discontinued: false, + Region: `North East`, + Address: `153 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `143 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50070, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1469, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, + Salesperson: `Nancy Madison`, + OrderID: 1761, + OrderDate: `1/23/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 10810.43, + Quantity: 4, + ExtendedPrice: 43241.72, + Freight: 1910.43, + Discontinued: true, + Region: `South East`, + Address: `143 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50070 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1470, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, + Salesperson: `Martin Madison`, + OrderID: 1217, + OrderDate: `7/7/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 16660.27, + Quantity: 4, + ExtendedPrice: 66641.08, + Freight: 790.27, + Discontinued: false, + Region: `North East`, + Address: `174 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1471, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Max Madison`, + OrderID: 1882, + OrderDate: `11/5/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18210.39, + Quantity: 3, + ExtendedPrice: 54631.17, + Freight: 990.39, + Discontinued: false, + Region: `South East`, + Address: `189 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `193 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1472, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `193 Market Street, Huston, USA, 50163`, + Salesperson: `Mike Black`, + OrderID: 1855, + OrderDate: `5/3/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 9860.59, + Quantity: 5, + ExtendedPrice: 49302.95, + Freight: 1610.59, + Discontinued: false, + Region: `South East`, + Address: `193 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1473, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Miami, USA, 60162`, + Salesperson: `Nancy Black`, + OrderID: 1087, + OrderDate: `4/5/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 12090.33, + Quantity: 4, + ExtendedPrice: 48361.32, + Freight: 1020.33, + Discontinued: false, + Region: `West`, + Address: `128 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60162 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `179 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1474, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Wall Street, New York, USA, 50104`, + Salesperson: `Martin Black`, + OrderID: 1121, + OrderDate: `12/2/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 18020.22, + Quantity: 4, + ExtendedPrice: 72080.88, + Freight: 830.22, + Discontinued: false, + Region: `West`, + Address: `179 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `168 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1475, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `168 Market Street, Huston, USA, 60117`, + Salesperson: `James Madison`, + OrderID: 1965, + OrderDate: `10/17/2022`, + ProductID: 166, + ProductName: `Mac Book Pro`, + UnitPrice: 6770.39, + Quantity: 5, + ExtendedPrice: 33851.95, + Freight: 240.39, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50103, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1476, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 50103`, + Salesperson: `Ben Jackson`, + OrderID: 1241, + OrderDate: `2/3/2022`, + ProductID: 159, + ProductName: `Samsung Note`, + UnitPrice: 14250.8, + Quantity: 5, + ExtendedPrice: 71254, + Freight: 1870.8, + Discontinued: false, + Region: `North East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50103 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1477, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, + Salesperson: `Pamela Watson`, + OrderID: 1440, + OrderDate: `6/4/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23000.87, + Quantity: 3, + ExtendedPrice: 69002.61, + Freight: 1680.87, + Discontinued: false, + Region: `North East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `139 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1478, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, + Salesperson: `Nancy Madison`, + OrderID: 1507, + OrderDate: `10/10/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 25490.8, + Quantity: 3, + ExtendedPrice: 76472.4, + Freight: 830.8, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1479, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Miami, USA, 80108`, + Salesperson: `Ben Jefferson`, + OrderID: 1702, + OrderDate: `10/16/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 28620.58, + Quantity: 4, + ExtendedPrice: 114482.32, + Freight: 950.58, + Discontinued: true, + Region: `South East`, + Address: `131 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `127 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1480, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Huston, USA, 90097`, + Salesperson: `Pamela Black`, + OrderID: 1875, + OrderDate: `7/24/2022`, + ProductID: 164, + ProductName: `Mac Book Air`, + UnitPrice: 6750.85, + Quantity: 2, + ExtendedPrice: 13501.7, + Freight: 1160.85, + Discontinued: false, + Region: `North East`, + Address: `127 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1481, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, New York, USA, 70142`, + Salesperson: `Pamela Smith`, + OrderID: 1373, + OrderDate: `5/19/2022`, + ProductID: 108, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17230.33, + Quantity: 3, + ExtendedPrice: 51690.99, + Freight: 1270.33, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70142 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1482, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, + Salesperson: `James Jefferson`, + OrderID: 1452, + OrderDate: `5/16/2022`, + ProductID: 170, + ProductName: `Mac Book Air`, + UnitPrice: 8320.5, + Quantity: 4, + ExtendedPrice: 33282, + Freight: 510.5, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90146 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `183 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1483, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, + Salesperson: `Max Watson`, + OrderID: 1835, + OrderDate: `9/8/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 13800.6, + Quantity: 3, + ExtendedPrice: 41401.8, + Freight: 700.6, + Discontinued: false, + Region: `West`, + Address: `183 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90165 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50151, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1484, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, + Salesperson: `Mike Jefferson`, + OrderID: 1448, + OrderDate: `11/16/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 21840.84, + Quantity: 5, + ExtendedPrice: 109204.2, + Freight: 1500.84, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50151 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1485, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `150 Market Street, New York, USA, 80053`, + Salesperson: `Anna Black`, + OrderID: 1160, + OrderDate: `6/7/2022`, + ProductID: 156, + ProductName: `IPhone`, + UnitPrice: 24480.65, + Quantity: 2, + ExtendedPrice: 48961.3, + Freight: 860.65, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1486, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Wall Street, Miami, USA, 50087`, + Salesperson: `Anna Jackson`, + OrderID: 1277, + OrderDate: `8/16/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 27370.31, + Quantity: 2, + ExtendedPrice: 54740.62, + Freight: 350.31, + Discontinued: false, + Region: `North East`, + Address: `121 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `187 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1487, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Market Street, Miami, USA, 90094`, + Salesperson: `Pamela Jefferson`, + OrderID: 1895, + OrderDate: `7/18/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 15270.6, + Quantity: 3, + ExtendedPrice: 45811.8, + Freight: 1920.6, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1488, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, + Salesperson: `Max Smith`, + OrderID: 1559, + OrderDate: `11/2/2022`, + ProductID: 129, + ProductName: `Samsung Note`, + UnitPrice: 19940.22, + Quantity: 5, + ExtendedPrice: 99701.1, + Freight: 540.22, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `190 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60164, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1489, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `190 Market Street, Miami, USA, 60164`, + Salesperson: `Nancy Jefferson`, + OrderID: 1144, + OrderDate: `5/7/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29010.82, + Quantity: 4, + ExtendedPrice: 116043.28, + Freight: 1870.82, + Discontinued: true, + Region: `North East`, + Address: `190 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60164 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70181, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1490, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, + Salesperson: `Ben Black`, + OrderID: 1396, + OrderDate: `2/24/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 15420.8, + Quantity: 4, + ExtendedPrice: 61683.2, + Freight: 1870.8, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70181 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `152 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1491, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, + Salesperson: `Mike Madison`, + OrderID: 1733, + OrderDate: `9/23/2022`, + ProductID: 117, + ProductName: `Mac Book Pro`, + UnitPrice: 26430.79, + Quantity: 5, + ExtendedPrice: 132153.95, + Freight: 270.79, + Discontinued: false, + Region: `North East`, + Address: `152 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60072, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1492, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Main Street, Miami, USA, 60072`, + Salesperson: `Mike Black`, + OrderID: 1473, + OrderDate: `6/23/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 18440.43, + Quantity: 4, + ExtendedPrice: 73761.72, + Freight: 1770.43, + Discontinued: false, + Region: `West`, + Address: `176 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1493, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Main Street, Miami, USA, 80161`, + Salesperson: `Ben Watson`, + OrderID: 1674, + OrderDate: `5/1/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23490.67, + Quantity: 3, + ExtendedPrice: 70472.01, + Freight: 820.67, + Discontinued: false, + Region: `West`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80161 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1494, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `127 Main Street, Miami, USA, 90183`, + Salesperson: `Pamela Smith`, + OrderID: 1279, + OrderDate: `2/9/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 7560.83, + Quantity: 4, + ExtendedPrice: 30243.32, + Freight: 470.83, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `129 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1495, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, New York, USA, 50067`, + Salesperson: `Nancy Jackson`, + OrderID: 1502, + OrderDate: `9/25/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 24020.51, + Quantity: 4, + ExtendedPrice: 96082.04, + Freight: 1320.51, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `118 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70088, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1496, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `118 Market Street, New York, USA, 70088`, + Salesperson: `Anna Watson`, + OrderID: 1672, + OrderDate: `7/8/2022`, + ProductID: 178, + ProductName: `Mac Book Air`, + UnitPrice: 9150.21, + Quantity: 2, + ExtendedPrice: 18300.42, + Freight: 470.21, + Discontinued: false, + Region: `West`, + Address: `118 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70088 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `146 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60135, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1497, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Main Street, Huston, USA, 60135`, + Salesperson: `Anna Black`, + OrderID: 1449, + OrderDate: `4/4/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 19390.48, + Quantity: 4, + ExtendedPrice: 77561.92, + Freight: 1350.48, + Discontinued: false, + Region: `North East`, + Address: `146 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `146 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80195, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1498, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `146 Market Street, Huston, USA, 80195`, + Salesperson: `Ben Black`, + OrderID: 1100, + OrderDate: `7/1/2022`, + ProductID: 103, + ProductName: `IPhone`, + UnitPrice: 12430.89, + Quantity: 3, + ExtendedPrice: 37292.67, + Freight: 1060.89, + Discontinued: false, + Region: `North East`, + Address: `146 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80195 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/master-detail/package.json b/samples/grids/grid/master-detail/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/master-detail/package.json +++ b/samples/grids/grid/master-detail/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/master-detail/src/CustomersData.ts b/samples/grids/grid/master-detail/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/master-detail/src/CustomersData.ts +++ b/samples/grids/grid/master-detail/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/multi-column-headers-export/package.json b/samples/grids/grid/multi-column-headers-export/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/multi-column-headers-export/package.json +++ b/samples/grids/grid/multi-column-headers-export/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/multi-column-headers-export/src/CustomersData.ts b/samples/grids/grid/multi-column-headers-export/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/multi-column-headers-export/src/CustomersData.ts +++ b/samples/grids/grid/multi-column-headers-export/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/multi-column-headers-overview/package.json b/samples/grids/grid/multi-column-headers-overview/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/multi-column-headers-overview/package.json +++ b/samples/grids/grid/multi-column-headers-overview/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/multi-column-headers-overview/src/CustomersData.ts b/samples/grids/grid/multi-column-headers-overview/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/multi-column-headers-overview/src/CustomersData.ts +++ b/samples/grids/grid/multi-column-headers-overview/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/multi-column-headers-styling/package.json b/samples/grids/grid/multi-column-headers-styling/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/multi-column-headers-styling/package.json +++ b/samples/grids/grid/multi-column-headers-styling/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/multi-column-headers-styling/src/CustomersData.ts b/samples/grids/grid/multi-column-headers-styling/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/multi-column-headers-styling/src/CustomersData.ts +++ b/samples/grids/grid/multi-column-headers-styling/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/multi-column-headers-template/package.json b/samples/grids/grid/multi-column-headers-template/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/multi-column-headers-template/package.json +++ b/samples/grids/grid/multi-column-headers-template/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/multi-column-headers-template/src/CustomersData.ts b/samples/grids/grid/multi-column-headers-template/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/multi-column-headers-template/src/CustomersData.ts +++ b/samples/grids/grid/multi-column-headers-template/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/multi-row-layout-options/package.json b/samples/grids/grid/multi-row-layout-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/multi-row-layout-options/package.json +++ b/samples/grids/grid/multi-row-layout-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/multi-row-layout-options/src/CustomersData.ts b/samples/grids/grid/multi-row-layout-options/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/multi-row-layout-options/src/CustomersData.ts +++ b/samples/grids/grid/multi-row-layout-options/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/multi-row-layout-style/package.json b/samples/grids/grid/multi-row-layout-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/multi-row-layout-style/package.json +++ b/samples/grids/grid/multi-row-layout-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/multi-row-layout-style/src/CustomersData.ts b/samples/grids/grid/multi-row-layout-style/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/multi-row-layout-style/src/CustomersData.ts +++ b/samples/grids/grid/multi-row-layout-style/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/overview/package.json b/samples/grids/grid/overview/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/overview/package.json +++ b/samples/grids/grid/overview/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/overview/src/NwindData.ts b/samples/grids/grid/overview/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/overview/src/NwindData.ts +++ b/samples/grids/grid/overview/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/paste/.eslintrc.js b/samples/grids/grid/paste/.eslintrc.js new file mode 100644 index 0000000000..9d283f6407 --- /dev/null +++ b/samples/grids/grid/paste/.eslintrc.js @@ -0,0 +1,76 @@ +// https://www.robertcooper.me/using-eslint-and-prettier-in-a-typescript-project +module.exports = { + parser: "@typescript-eslint/parser", // Specifies the ESLint parser + parserOptions: { + ecmaVersion: 2020, // Allows for the parsing of modern ECMAScript features + sourceType: "module", // Allows for the use of imports + ecmaFeatures: { + jsx: true // Allows for the parsing of JSX + } + }, + settings: { + react: { + version: "999.999.999" // Tells eslint-plugin-react to automatically detect the version of React to use + } + }, + extends: [ + "eslint:recommended", + "plugin:react/recommended", // Uses the recommended rules from @eslint-plugin-react + "plugin:@typescript-eslint/recommended" // Uses the recommended rules from @typescript-eslint/eslint-plugin + ], + rules: { + // Place to specify ESLint rules. Can be used to overwrite rules specified from the extended configs + "default-case": "off", + "jsx-a11y/alt-text": "off", + "jsx-a11y/iframe-has-title": "off", + "no-undef": "off", + "no-unused-vars": "off", + "no-extend-native": "off", + "no-throw-literal": "off", + "no-useless-concat": "off", + "no-mixed-operators": "off", + "no-prototype-builtins": "off", + "prefer-const": "off", + "prefer-rest-params": "off", + "@typescript-eslint/no-unused-vars": "off", + "@typescript-eslint/no-explicit-any": "off", + "@typescript-eslint/no-inferrable-types": "off", + "@typescript-eslint/no-useless-constructor": "off", + "@typescript-eslint/no-use-before-define": "off", + "@typescript-eslint/no-non-null-assertion": "off", + "@typescript-eslint/interface-name-prefix": "off", + "@typescript-eslint/prefer-namespace-keyword": "off", + "@typescript-eslint/explicit-function-return-type": "off", + "@typescript-eslint/explicit-module-boundary-types": "off" + }, + "overrides": [ + { + "files": ["*.ts", "*.tsx"], + "rules": { + "default-case": "off", + "jsx-a11y/alt-text": "off", + "jsx-a11y/iframe-has-title": "off", + "no-var": "off", + "no-undef": "off", + "no-unused-vars": "off", + "no-extend-native": "off", + "no-throw-literal": "off", + "no-useless-concat": "off", + "no-mixed-operators": "off", + "no-prototype-builtins": "off", + "prefer-const": "off", + "prefer-rest-params": "off", + "@typescript-eslint/no-unused-vars": "off", + "@typescript-eslint/no-explicit-any": "off", + "@typescript-eslint/no-inferrable-types": "off", + "@typescript-eslint/no-useless-constructor": "off", + "@typescript-eslint/no-use-before-define": "off", + "@typescript-eslint/no-non-null-assertion": "off", + "@typescript-eslint/interface-name-prefix": "off", + "@typescript-eslint/prefer-namespace-keyword": "off", + "@typescript-eslint/explicit-function-return-type": "off", + "@typescript-eslint/explicit-module-boundary-types": "off" + } + } + ] + }; \ No newline at end of file diff --git a/samples/grids/grid/paste/package.json b/samples/grids/grid/paste/package.json new file mode 100644 index 0000000000..f0db31fb1e --- /dev/null +++ b/samples/grids/grid/paste/package.json @@ -0,0 +1,49 @@ +{ + "name": "example-ignite-ui-react", + "description": "This project provides example of using Ignite UI for React components", + "author": "Infragistics", + "version": "1.4.0", + "license": "", + "homepage": ".", + "private": true, + "scripts": { + "start": "set PORT=4200 && react-scripts --max_old_space_size=10240 start", + "build": "react-scripts --max_old_space_size=10240 build ", + "test": "react-scripts test --env=jsdom", + "eject": "react-scripts eject", + "lint": "eslint ./src/**/*.{ts,tsx}" + }, + "dependencies": { + "igniteui-dockmanager": "1.14.2", + "igniteui-react": "18.5.0", + "igniteui-react-core": "18.5.0", + "igniteui-react-datasources": "18.5.0", + "igniteui-react-grids": "18.5.0", + "igniteui-react-inputs": "18.5.0", + "igniteui-react-layouts": "18.5.0", + "igniteui-webcomponents": "4.7.0", + "lit-html": "^2.2.0", + "react": "^18.2.0", + "react-dom": "^18.2.0", + "react-scripts": "^5.0.1", + "tslib": "^2.4.0" + }, + "devDependencies": { + "@types/jest": "^29.2.0", + "@types/node": "^18.11.7", + "@types/react": "^18.0.24", + "@types/react-dom": "^18.0.8", + "eslint": "^8.33.0", + "eslint-config-react": "^1.1.7", + "eslint-plugin-react": "^7.20.0", + "react-app-rewired": "^2.2.1", + "typescript": "^4.8.4", + "worker-loader": "^3.0.8" + }, + "browserslist": [ + ">0.2%", + "not dead", + "not ie <= 11", + "not op_mini all" + ] +} diff --git a/samples/grids/grid/paste/public/index.html b/samples/grids/grid/paste/public/index.html new file mode 100644 index 0000000000..e2d3265576 --- /dev/null +++ b/samples/grids/grid/paste/public/index.html @@ -0,0 +1,11 @@ + + + + Sample | Ignite UI | React | infragistics + + + + +
+ + \ No newline at end of file diff --git a/samples/grids/grid/paste/sandbox.config.json b/samples/grids/grid/paste/sandbox.config.json new file mode 100644 index 0000000000..07f53508eb --- /dev/null +++ b/samples/grids/grid/paste/sandbox.config.json @@ -0,0 +1,5 @@ +{ + "infiniteLoopProtection": false, + "hardReloadOnChange": false, + "view": "browser" +} \ No newline at end of file diff --git a/samples/grids/grid/paste/src/InvoicesData.ts b/samples/grids/grid/paste/src/InvoicesData.ts new file mode 100644 index 0000000000..99eaf72f02 --- /dev/null +++ b/samples/grids/grid/paste/src/InvoicesData.ts @@ -0,0 +1,15015 @@ +export class InvoicesDataItem { + public constructor(init: Partial) { + Object.assign(this, init); + } + + public ShipName: string; + public ShipAddress: string; + public ShipCity: string; + public ShipPostalCode: number; + public ShipCountry: string; + public ShipRegion: string; + public ShipperName: string; + public CustomerID: number; + public CustomerName: string; + public CustomerFirstName: string; + public CustomerLastName: string; + public CustomerAddress: string; + public Salesperson: string; + public OrderID: number; + public OrderDate: string; + public ProductID: number; + public ProductName: string; + public UnitPrice: number; + public Quantity: number; + public ExtendedPrice: number; + public Freight: number; + public Discontinued: boolean; + public Region: string; + public Address: string; + public City: string; + public Country: string; + public PostalCode: number; + +} +export class InvoicesData extends Array { + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1000, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `124 Wall Street, Miami, USA, 60098`, + Salesperson: `Nancy Jefferson`, + OrderID: 1931, + OrderDate: `3/14/2022`, + ProductID: 189, + ProductName: `IPad`, + UnitPrice: 16150.61, + Quantity: 3, + ExtendedPrice: 48451.83, + Freight: 980.61, + Discontinued: false, + Region: `South East`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60098 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `162 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80193, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1001, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Miami, USA, 80193`, + Salesperson: `Anna Smith`, + OrderID: 1163, + OrderDate: `5/22/2022`, + ProductID: 138, + ProductName: `Mac Book Pro`, + UnitPrice: 18520.59, + Quantity: 4, + ExtendedPrice: 74082.36, + Freight: 850.59, + Discontinued: false, + Region: `West`, + Address: `162 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80193 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `164 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1002, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `164 Wall Street, Miami, USA, 50111`, + Salesperson: `Martin Watson`, + OrderID: 1230, + OrderDate: `2/9/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 25310.39, + Quantity: 3, + ExtendedPrice: 75931.17, + Freight: 210.39, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1003, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`, + Salesperson: `Anna Black`, + OrderID: 1176, + OrderDate: `6/3/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29890.86, + Quantity: 4, + ExtendedPrice: 119563.44, + Freight: 800.86, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90095, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1004, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Miami, USA, 90095`, + Salesperson: `Max Black`, + OrderID: 1382, + OrderDate: `1/10/2022`, + ProductID: 185, + ProductName: `Samsung Note`, + UnitPrice: 7810.61, + Quantity: 2, + ExtendedPrice: 15621.22, + Freight: 1790.61, + Discontinued: false, + Region: `West`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1005, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`, + Salesperson: `Martin Jefferson`, + OrderID: 1864, + OrderDate: `8/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9370.76, + Quantity: 4, + ExtendedPrice: 37483.04, + Freight: 970.76, + Discontinued: false, + Region: `North East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `174 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90112, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1006, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Market Street, Huston, USA, 90112`, + Salesperson: `Nancy Smith`, + OrderID: 1502, + OrderDate: `6/13/2022`, + ProductID: 199, + ProductName: `IPhone`, + UnitPrice: 20830.47, + Quantity: 2, + ExtendedPrice: 41660.94, + Freight: 1530.47, + Discontinued: false, + Region: `West`, + Address: `174 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90112 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1007, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 50083`, + Salesperson: `Mike Jefferson`, + OrderID: 1305, + OrderDate: `10/21/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 7320.44, + Quantity: 2, + ExtendedPrice: 14640.88, + Freight: 630.44, + Discontinued: false, + Region: `West`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1008, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `177 Main Street, New York, USA, 70185`, + Salesperson: `Pamela Watson`, + OrderID: 1725, + OrderDate: `5/7/2022`, + ProductID: 133, + ProductName: `Mac Book Air`, + UnitPrice: 11240.72, + Quantity: 3, + ExtendedPrice: 33722.16, + Freight: 420.72, + Discontinued: false, + Region: `South East`, + Address: `177 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1009, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `169 Main Street, Miami, USA, 90183`, + Salesperson: `Anna Watson`, + OrderID: 1977, + OrderDate: `10/14/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 6460.55, + Quantity: 3, + ExtendedPrice: 19381.65, + Freight: 370.55, + Discontinued: true, + Region: `South East`, + Address: `169 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1010, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `151 Market Street, New York, USA, 80160`, + Salesperson: `Nancy Black`, + OrderID: 1666, + OrderDate: `12/6/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.82, + Quantity: 2, + ExtendedPrice: 15881.64, + Freight: 1670.82, + Discontinued: false, + Region: `South East`, + Address: `151 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1011, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `147 Main Street, Miami, USA, 80183`, + Salesperson: `Mike Madison`, + OrderID: 1059, + OrderDate: `5/14/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 14650.56, + Quantity: 2, + ExtendedPrice: 29301.12, + Freight: 1770.56, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80183 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `134 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80066, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1012, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `134 Main Street, New York, USA, 80066`, + Salesperson: `Mike Black`, + OrderID: 1851, + OrderDate: `7/24/2022`, + ProductID: 175, + ProductName: `IPhone`, + UnitPrice: 7870.39, + Quantity: 2, + ExtendedPrice: 15740.78, + Freight: 360.39, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1013, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`, + Salesperson: `Anna Madison`, + OrderID: 1451, + OrderDate: `10/4/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 13920.38, + Quantity: 4, + ExtendedPrice: 55681.52, + Freight: 1140.38, + Discontinued: false, + Region: `North East`, + Address: `159 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80096 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `187 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1014, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Wall Street, Miami, USA, 60144`, + Salesperson: `Ben Jefferson`, + OrderID: 1331, + OrderDate: `4/4/2022`, + ProductID: 119, + ProductName: `IPhone`, + UnitPrice: 6940.73, + Quantity: 5, + ExtendedPrice: 34703.65, + Freight: 640.73, + Discontinued: false, + Region: `West`, + Address: `187 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1015, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Wall Street, Huston, USA, 60063`, + Salesperson: `Martin Jefferson`, + OrderID: 1609, + OrderDate: `9/6/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 29080.28, + Quantity: 2, + ExtendedPrice: 58160.56, + Freight: 1810.28, + Discontinued: false, + Region: `South East`, + Address: `158 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1016, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `168 Main Street, Huston, USA, 60184`, + Salesperson: `Martin Watson`, + OrderID: 1772, + OrderDate: `3/20/2022`, + ProductID: 152, + ProductName: `Mac Book Air`, + UnitPrice: 28350.9, + Quantity: 5, + ExtendedPrice: 141754.5, + Freight: 1290.9, + Discontinued: false, + Region: `South East`, + Address: `168 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60184 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `116 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60129, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1017, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `116 Main Street, Miami, USA, 60129`, + Salesperson: `Nancy Smith`, + OrderID: 1792, + OrderDate: `9/1/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 13730.78, + Quantity: 4, + ExtendedPrice: 54923.12, + Freight: 740.78, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60129 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `116 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80090, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1018, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `10/21/2022`, + ProductID: 157, + ProductName: `Mac Book Pro`, + UnitPrice: 8120.36, + Quantity: 3, + ExtendedPrice: 24361.08, + Freight: 410.36, + Discontinued: false, + Region: `West`, + Address: `116 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `135 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1019, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`, + Salesperson: `Mike Madison`, + OrderID: 1205, + OrderDate: `12/22/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 11830.22, + Quantity: 2, + ExtendedPrice: 23660.44, + Freight: 330.22, + Discontinued: true, + Region: `North East`, + Address: `135 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70056, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1020, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`, + Salesperson: `Ben Watson`, + OrderID: 1759, + OrderDate: `8/3/2022`, + ProductID: 129, + ProductName: `Mac Book Pro`, + UnitPrice: 15140.82, + Quantity: 4, + ExtendedPrice: 60563.28, + Freight: 1400.82, + Discontinued: false, + Region: `South East`, + Address: `164 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70056 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1021, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, Miami, USA, 90169`, + Salesperson: `Mike Smith`, + OrderID: 1879, + OrderDate: `8/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 26710.41, + Quantity: 5, + ExtendedPrice: 133552.05, + Freight: 1810.41, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50142, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1022, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`, + Salesperson: `Anna Jefferson`, + OrderID: 1917, + OrderDate: `3/6/2022`, + ProductID: 114, + ProductName: `IPad`, + UnitPrice: 9640.51, + Quantity: 3, + ExtendedPrice: 28921.53, + Freight: 840.51, + Discontinued: false, + Region: `North East`, + Address: `175 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50142 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `122 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1023, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`, + Salesperson: `James Black`, + OrderID: 1176, + OrderDate: `8/4/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 14500.56, + Quantity: 4, + ExtendedPrice: 58002.24, + Freight: 530.56, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1024, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `139 Main Street, Miami, USA, 60175`, + Salesperson: `Mike Jefferson`, + OrderID: 1317, + OrderDate: `5/21/2022`, + ProductID: 115, + ProductName: `Mac Book Air`, + UnitPrice: 17200.82, + Quantity: 2, + ExtendedPrice: 34401.64, + Freight: 1610.82, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `155 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1025, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`, + Salesperson: `Max Smith`, + OrderID: 1721, + OrderDate: `6/15/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 9810.3, + Quantity: 2, + ExtendedPrice: 19620.6, + Freight: 1990.3, + Discontinued: false, + Region: `South East`, + Address: `155 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60124 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `136 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1026, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`, + Salesperson: `Max Smith`, + OrderID: 1266, + OrderDate: `12/13/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 25410.64, + Quantity: 2, + ExtendedPrice: 50821.28, + Freight: 1860.64, + Discontinued: false, + Region: `West`, + Address: `136 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80120 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60186, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1027, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, New York, USA, 60186`, + Salesperson: `Mike Jefferson`, + OrderID: 1636, + OrderDate: `7/7/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 13740.7, + Quantity: 4, + ExtendedPrice: 54962.8, + Freight: 1960.7, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70193, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1028, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Huston, USA, 70193`, + Salesperson: `Ben Jefferson`, + OrderID: 1689, + OrderDate: `1/2/2022`, + ProductID: 192, + ProductName: `IPad`, + UnitPrice: 8760.83, + Quantity: 3, + ExtendedPrice: 26282.49, + Freight: 490.83, + Discontinued: false, + Region: `South East`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70193 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `139 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1029, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `139 Wall Street, New York, USA, 80080`, + Salesperson: `Anna Black`, + OrderID: 1610, + OrderDate: `3/17/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19860.82, + Quantity: 3, + ExtendedPrice: 59582.46, + Freight: 1990.82, + Discontinued: true, + Region: `West`, + Address: `139 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70054, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1030, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `173 Market Street, New York, USA, 70054`, + Salesperson: `Ben Jackson`, + OrderID: 1404, + OrderDate: `12/8/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 12430.21, + Quantity: 3, + ExtendedPrice: 37290.63, + Freight: 880.21, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70054 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `187 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60100, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1031, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Wall Street, New York, USA, 60100`, + Salesperson: `Nancy Smith`, + OrderID: 1480, + OrderDate: `2/8/2022`, + ProductID: 181, + ProductName: `IPad`, + UnitPrice: 26730.66, + Quantity: 2, + ExtendedPrice: 53461.32, + Freight: 510.66, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `149 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90150, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1032, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`, + Salesperson: `Max Jefferson`, + OrderID: 1886, + OrderDate: `12/2/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 13760.64, + Quantity: 3, + ExtendedPrice: 41281.92, + Freight: 1110.64, + Discontinued: false, + Region: `West`, + Address: `149 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `124 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1033, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `124 Market Street, Huston, USA, 80175`, + Salesperson: `Nancy Smith`, + OrderID: 1625, + OrderDate: `11/9/2022`, + ProductID: 100, + ProductName: `IPad`, + UnitPrice: 11590.58, + Quantity: 3, + ExtendedPrice: 34771.74, + Freight: 1080.58, + Discontinued: false, + Region: `South East`, + Address: `124 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `193 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1034, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`, + Salesperson: `Martin Jackson`, + OrderID: 1669, + OrderDate: `7/3/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19220.31, + Quantity: 2, + ExtendedPrice: 38440.62, + Freight: 1130.31, + Discontinued: false, + Region: `South East`, + Address: `193 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `200 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1035, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`, + Salesperson: `Pamela Jefferson`, + OrderID: 1654, + OrderDate: `1/7/2022`, + ProductID: 155, + ProductName: `IPhone`, + UnitPrice: 7040.83, + Quantity: 2, + ExtendedPrice: 14081.66, + Freight: 1420.83, + Discontinued: false, + Region: `North East`, + Address: `200 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80146 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `122 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1036, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `12/14/2022`, + ProductID: 120, + ProductName: `Mac Book Air`, + UnitPrice: 6530.89, + Quantity: 3, + ExtendedPrice: 19592.67, + Freight: 250.89, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `128 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1037, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Watson`, + OrderID: 1301, + OrderDate: `1/25/2022`, + ProductID: 166, + ProductName: `IPad`, + UnitPrice: 11420.23, + Quantity: 2, + ExtendedPrice: 22840.46, + Freight: 950.23, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `119 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60180, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1038, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`, + Salesperson: `Pamela Madison`, + OrderID: 1385, + OrderDate: `6/24/2022`, + ProductID: 132, + ProductName: `Mac Book Air`, + UnitPrice: 29810.6, + Quantity: 4, + ExtendedPrice: 119242.4, + Freight: 220.6, + Discontinued: false, + Region: `West`, + Address: `119 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60180 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90168, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1039, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`, + Salesperson: `Martin Smith`, + OrderID: 1308, + OrderDate: `8/13/2022`, + ProductID: 109, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20770.59, + Quantity: 5, + ExtendedPrice: 103852.95, + Freight: 1690.59, + Discontinued: true, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1040, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`, + Salesperson: `Pamela Black`, + OrderID: 1519, + OrderDate: `10/4/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 14860.44, + Quantity: 2, + ExtendedPrice: 29720.88, + Freight: 1670.44, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1041, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`, + Salesperson: `Nancy Black`, + OrderID: 1118, + OrderDate: `2/7/2022`, + ProductID: 126, + ProductName: `Mac Book Air`, + UnitPrice: 28690.85, + Quantity: 4, + ExtendedPrice: 114763.4, + Freight: 500.85, + Discontinued: false, + Region: `West`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1042, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `5/3/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 22630.28, + Quantity: 3, + ExtendedPrice: 67890.84, + Freight: 1200.28, + Discontinued: false, + Region: `North East`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50101 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90107, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1043, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`, + Salesperson: `Martin Jefferson`, + OrderID: 1747, + OrderDate: `5/11/2022`, + ProductID: 133, + ProductName: `Mac Book Pro`, + UnitPrice: 6930.51, + Quantity: 3, + ExtendedPrice: 20791.53, + Freight: 1660.51, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `134 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1044, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `134 Market Street, Miami, USA, 70172`, + Salesperson: `Mike Smith`, + OrderID: 1343, + OrderDate: `10/11/2022`, + ProductID: 190, + ProductName: `Samsung Note`, + UnitPrice: 26770.78, + Quantity: 4, + ExtendedPrice: 107083.12, + Freight: 960.78, + Discontinued: false, + Region: `North East`, + Address: `134 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `117 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1045, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1152, + OrderDate: `2/25/2022`, + ProductID: 101, + ProductName: `Mac Book Pro`, + UnitPrice: 8790.3, + Quantity: 5, + ExtendedPrice: 43951.5, + Freight: 220.3, + Discontinued: false, + Region: `South East`, + Address: `117 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `156 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60181, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1046, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`, + Salesperson: `Anna Smith`, + OrderID: 1823, + OrderDate: `10/12/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 9750.55, + Quantity: 3, + ExtendedPrice: 29251.65, + Freight: 1940.55, + Discontinued: false, + Region: `North East`, + Address: `156 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60181 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1047, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Main Street, New York, USA, 90182`, + Salesperson: `Mike Black`, + OrderID: 1548, + OrderDate: `5/1/2022`, + ProductID: 181, + ProductName: `Mac Book Air`, + UnitPrice: 11590.37, + Quantity: 4, + ExtendedPrice: 46361.48, + Freight: 900.37, + Discontinued: false, + Region: `West`, + Address: `122 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `112 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1048, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`, + Salesperson: `Mike Madison`, + OrderID: 1581, + OrderDate: `5/21/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 8800.32, + Quantity: 2, + ExtendedPrice: 17600.64, + Freight: 1820.32, + Discontinued: false, + Region: `South East`, + Address: `112 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1049, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`, + Salesperson: `Pamela Watson`, + OrderID: 1145, + OrderDate: `11/13/2022`, + ProductID: 151, + ProductName: `Mac Book Air`, + UnitPrice: 25830.42, + Quantity: 3, + ExtendedPrice: 77491.26, + Freight: 270.42, + Discontinued: true, + Region: `North East`, + Address: `153 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `159 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1050, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `159 Market Street, Huston, USA, 80198`, + Salesperson: `Pamela Jefferson`, + OrderID: 1455, + OrderDate: `12/16/2022`, + ProductID: 115, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28510.28, + Quantity: 2, + ExtendedPrice: 57020.56, + Freight: 1450.28, + Discontinued: false, + Region: `West`, + Address: `159 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `125 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1051, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Miami, USA, 70160`, + Salesperson: `Anna Jefferson`, + OrderID: 1787, + OrderDate: `1/3/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 18830.35, + Quantity: 3, + ExtendedPrice: 56491.05, + Freight: 1770.35, + Discontinued: false, + Region: `South East`, + Address: `125 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1052, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Anna Madison`, + OrderID: 1591, + OrderDate: `4/6/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18840.75, + Quantity: 2, + ExtendedPrice: 37681.5, + Freight: 710.75, + Discontinued: false, + Region: `West`, + Address: `114 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `193 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1053, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`, + Salesperson: `Anna Jackson`, + OrderID: 1020, + OrderDate: `7/20/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 15250.55, + Quantity: 3, + ExtendedPrice: 45751.65, + Freight: 980.55, + Discontinued: false, + Region: `West`, + Address: `193 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1054, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Huston, USA, 50127`, + Salesperson: `James Black`, + OrderID: 1770, + OrderDate: `3/24/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14910.59, + Quantity: 5, + ExtendedPrice: 74552.95, + Freight: 1330.59, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `146 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1055, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `146 Market Street, Miami, USA, 60064`, + Salesperson: `Mike Smith`, + OrderID: 1766, + OrderDate: `10/23/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 16740.86, + Quantity: 3, + ExtendedPrice: 50222.58, + Freight: 580.86, + Discontinued: false, + Region: `West`, + Address: `146 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1056, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`, + Salesperson: `Martin Jefferson`, + OrderID: 1415, + OrderDate: `9/2/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 25190.37, + Quantity: 3, + ExtendedPrice: 75571.11, + Freight: 1060.37, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `171 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1057, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Main Street, New York, USA, 50163`, + Salesperson: `Martin Smith`, + OrderID: 1430, + OrderDate: `9/2/2022`, + ProductID: 120, + ProductName: `Samsung Note`, + UnitPrice: 26340.71, + Quantity: 2, + ExtendedPrice: 52681.42, + Freight: 770.71, + Discontinued: false, + Region: `North East`, + Address: `171 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `195 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1058, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`, + Salesperson: `Ben Black`, + OrderID: 1903, + OrderDate: `2/19/2022`, + ProductID: 161, + ProductName: `IPad`, + UnitPrice: 6290.33, + Quantity: 5, + ExtendedPrice: 31451.65, + Freight: 890.33, + Discontinued: false, + Region: `South East`, + Address: `195 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1059, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 50154`, + Salesperson: `Anna Madison`, + OrderID: 1578, + OrderDate: `6/5/2022`, + ProductID: 103, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20240.82, + Quantity: 5, + ExtendedPrice: 101204.1, + Freight: 1490.82, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `103 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1060, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, New York, USA, 70081`, + Salesperson: `Pamela Jackson`, + OrderID: 1142, + OrderDate: `4/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 9790.41, + Quantity: 3, + ExtendedPrice: 29371.23, + Freight: 980.41, + Discontinued: false, + Region: `South East`, + Address: `103 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70081 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `187 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1061, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`, + Salesperson: `Ben Jefferson`, + OrderID: 1871, + OrderDate: `8/20/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 28960.39, + Quantity: 2, + ExtendedPrice: 57920.78, + Freight: 1280.39, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70141 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1062, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`, + Salesperson: `Martin Watson`, + OrderID: 1747, + OrderDate: `1/20/2022`, + ProductID: 198, + ProductName: `Mac Book Pro`, + UnitPrice: 12530.74, + Quantity: 4, + ExtendedPrice: 50122.96, + Freight: 480.74, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `109 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1063, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`, + Salesperson: `James Black`, + OrderID: 1881, + OrderDate: `11/6/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 29810.51, + Quantity: 2, + ExtendedPrice: 59621.02, + Freight: 750.51, + Discontinued: false, + Region: `North East`, + Address: `109 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `155 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1064, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`, + Salesperson: `Mike Madison`, + OrderID: 1172, + OrderDate: `5/14/2022`, + ProductID: 154, + ProductName: `IPhone`, + UnitPrice: 11440.88, + Quantity: 2, + ExtendedPrice: 22881.76, + Freight: 1570.88, + Discontinued: false, + Region: `West`, + Address: `155 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `136 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1065, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `136 Main Street, New York, USA, 60147`, + Salesperson: `James Jefferson`, + OrderID: 1538, + OrderDate: `2/4/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 18340.25, + Quantity: 5, + ExtendedPrice: 91701.25, + Freight: 1730.25, + Discontinued: false, + Region: `South East`, + Address: `136 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60147 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1066, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Wall Street, Miami, USA, 60091`, + Salesperson: `Ben Jackson`, + OrderID: 1863, + OrderDate: `2/6/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 6690.4, + Quantity: 5, + ExtendedPrice: 33452, + Freight: 930.4, + Discontinued: false, + Region: `West`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `103 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1067, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`, + Salesperson: `Max Black`, + OrderID: 1476, + OrderDate: `1/13/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 29040.31, + Quantity: 5, + ExtendedPrice: 145201.55, + Freight: 1070.31, + Discontinued: false, + Region: `West`, + Address: `103 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `104 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1068, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`, + Salesperson: `Martin Watson`, + OrderID: 1131, + OrderDate: `9/13/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6780.79, + Quantity: 4, + ExtendedPrice: 27123.16, + Freight: 600.79, + Discontinued: false, + Region: `South East`, + Address: `104 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80188 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1069, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `140 Main Street, New York, USA, 90197`, + Salesperson: `Anna Smith`, + OrderID: 1829, + OrderDate: `2/18/2022`, + ProductID: 152, + ProductName: `Samsung Note`, + UnitPrice: 20150.52, + Quantity: 4, + ExtendedPrice: 80602.08, + Freight: 1840.52, + Discontinued: true, + Region: `North East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `172 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90159, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1070, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`, + Salesperson: `Pamela Watson`, + OrderID: 1082, + OrderDate: `10/1/2022`, + ProductID: 164, + ProductName: `IPad`, + UnitPrice: 23810.31, + Quantity: 2, + ExtendedPrice: 47620.62, + Freight: 320.31, + Discontinued: false, + Region: `West`, + Address: `172 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90159 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1071, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Wall Street, Huston, USA, 90173`, + Salesperson: `Martin Smith`, + OrderID: 1449, + OrderDate: `1/21/2022`, + ProductID: 111, + ProductName: `Mac Book Pro`, + UnitPrice: 8280.25, + Quantity: 4, + ExtendedPrice: 33121, + Freight: 860.25, + Discontinued: false, + Region: `South East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1072, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `161 Main Street, Huston, USA, 90102`, + Salesperson: `Nancy Black`, + OrderID: 1609, + OrderDate: `9/22/2022`, + ProductID: 197, + ProductName: `Samsung Note`, + UnitPrice: 16740.35, + Quantity: 4, + ExtendedPrice: 66961.4, + Freight: 1940.35, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90102 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1073, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `102 Market Street, Miami, USA, 70124`, + Salesperson: `Anna Smith`, + OrderID: 1984, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14660.66, + Quantity: 3, + ExtendedPrice: 43981.98, + Freight: 1910.66, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1074, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `139 Market Street, Miami, USA, 90134`, + Salesperson: `Max Jackson`, + OrderID: 1060, + OrderDate: `3/11/2022`, + ProductID: 154, + ProductName: `Mac Book Pro`, + UnitPrice: 14460.37, + Quantity: 4, + ExtendedPrice: 57841.48, + Freight: 1020.37, + Discontinued: false, + Region: `West`, + Address: `139 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90134 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `132 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1075, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`, + Salesperson: `Pamela Madison`, + OrderID: 1213, + OrderDate: `9/3/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 19340.74, + Quantity: 3, + ExtendedPrice: 58022.22, + Freight: 1370.74, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `192 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90135, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1076, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `192 Market Street, Miami, USA, 90135`, + Salesperson: `Nancy Madison`, + OrderID: 1563, + OrderDate: `5/8/2022`, + ProductID: 162, + ProductName: `Samsung Note`, + UnitPrice: 12670.48, + Quantity: 2, + ExtendedPrice: 25340.96, + Freight: 1870.48, + Discontinued: false, + Region: `South East`, + Address: `192 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1077, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `108 Wall Street, Miami, USA, 90156`, + Salesperson: `Max Smith`, + OrderID: 1087, + OrderDate: `6/24/2022`, + ProductID: 194, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6860.84, + Quantity: 3, + ExtendedPrice: 20582.52, + Freight: 1880.84, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `162 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1078, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `162 Wall Street, New York, USA, 80121`, + Salesperson: `Anna Black`, + OrderID: 1663, + OrderDate: `9/5/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 29550.53, + Quantity: 5, + ExtendedPrice: 147752.65, + Freight: 1270.53, + Discontinued: false, + Region: `South East`, + Address: `162 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1079, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`, + Salesperson: `James Watson`, + OrderID: 1724, + OrderDate: `5/6/2022`, + ProductID: 180, + ProductName: `IPad`, + UnitPrice: 13560.61, + Quantity: 3, + ExtendedPrice: 40681.83, + Freight: 760.61, + Discontinued: true, + Region: `North East`, + Address: `165 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1080, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `162 Main Street, Huston, USA, 60057`, + Salesperson: `Anna Watson`, + OrderID: 1156, + OrderDate: `10/5/2022`, + ProductID: 157, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17220.59, + Quantity: 3, + ExtendedPrice: 51661.77, + Freight: 1550.59, + Discontinued: false, + Region: `North East`, + Address: `162 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60057 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `126 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1081, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `126 Main Street, Miami, USA, 70200`, + Salesperson: `Ben Watson`, + OrderID: 1982, + OrderDate: `9/11/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 25780.79, + Quantity: 2, + ExtendedPrice: 51561.58, + Freight: 680.79, + Discontinued: false, + Region: `South East`, + Address: `126 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `105 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1082, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `105 Wall Street, Huston, USA, 80141`, + Salesperson: `Pamela Watson`, + OrderID: 1462, + OrderDate: `6/6/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16990.62, + Quantity: 2, + ExtendedPrice: 33981.24, + Freight: 710.62, + Discontinued: false, + Region: `West`, + Address: `105 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `113 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1083, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`, + Salesperson: `Martin Jefferson`, + OrderID: 1698, + OrderDate: `5/16/2022`, + ProductID: 148, + ProductName: `IPhone`, + UnitPrice: 16930.87, + Quantity: 4, + ExtendedPrice: 67723.48, + Freight: 1080.87, + Discontinued: false, + Region: `North East`, + Address: `113 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50187 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80172, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1084, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `164 Main Street, New York, USA, 80172`, + Salesperson: `Mike Jackson`, + OrderID: 1300, + OrderDate: `11/11/2022`, + ProductID: 164, + ProductName: `IPhone`, + UnitPrice: 8120.59, + Quantity: 4, + ExtendedPrice: 32482.36, + Freight: 1140.59, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80172 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90074, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1085, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`, + Salesperson: `Nancy Madison`, + OrderID: 1401, + OrderDate: `12/3/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 6160.25, + Quantity: 4, + ExtendedPrice: 24641, + Freight: 1600.25, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90074 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `175 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1086, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `175 Main Street, Huston, USA, 80111`, + Salesperson: `Nancy Watson`, + OrderID: 1474, + OrderDate: `9/1/2022`, + ProductID: 138, + ProductName: `Mac Book Air`, + UnitPrice: 7220.7, + Quantity: 4, + ExtendedPrice: 28882.8, + Freight: 1530.7, + Discontinued: false, + Region: `West`, + Address: `175 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80173, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1087, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Wall Street, Miami, USA, 80173`, + Salesperson: `Martin Jackson`, + OrderID: 1678, + OrderDate: `5/6/2022`, + ProductID: 190, + ProductName: `IPad`, + UnitPrice: 17990.28, + Quantity: 4, + ExtendedPrice: 71961.12, + Freight: 1420.28, + Discontinued: false, + Region: `South East`, + Address: `102 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80173 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `163 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50105, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1088, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`, + Salesperson: `Martin Black`, + OrderID: 1384, + OrderDate: `4/16/2022`, + ProductID: 156, + ProductName: `Mac Book Pro`, + UnitPrice: 15460.27, + Quantity: 3, + ExtendedPrice: 46380.81, + Freight: 1250.27, + Discontinued: false, + Region: `West`, + Address: `163 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50105 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `165 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90075, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1089, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `165 Wall Street, Huston, USA, 90075`, + Salesperson: `Nancy Jefferson`, + OrderID: 1223, + OrderDate: `7/20/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 15450.62, + Quantity: 2, + ExtendedPrice: 30901.24, + Freight: 1350.62, + Discontinued: true, + Region: `North East`, + Address: `165 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90075 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `140 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1090, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Wall Street, New York, USA, 80134`, + Salesperson: `Anna Watson`, + OrderID: 1189, + OrderDate: `10/5/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 15460.25, + Quantity: 5, + ExtendedPrice: 77301.25, + Freight: 840.25, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `191 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80168, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1091, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`, + Salesperson: `Anna Madison`, + OrderID: 1657, + OrderDate: `8/7/2022`, + ProductID: 154, + ProductName: `IPad`, + UnitPrice: 24990.6, + Quantity: 5, + ExtendedPrice: 124953, + Freight: 1890.6, + Discontinued: false, + Region: `South East`, + Address: `191 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80168 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60130, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1092, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`, + Salesperson: `Ben Jackson`, + OrderID: 1818, + OrderDate: `12/2/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 19750.45, + Quantity: 4, + ExtendedPrice: 79001.8, + Freight: 1840.45, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60130 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `190 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1093, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`, + Salesperson: `Mike Watson`, + OrderID: 1117, + OrderDate: `10/12/2022`, + ProductID: 176, + ProductName: `Samsung Note`, + UnitPrice: 15390.57, + Quantity: 5, + ExtendedPrice: 76952.85, + Freight: 1500.57, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50162 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70156, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1094, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `121 Main Street, Miami, USA, 70156`, + Salesperson: `Mike Jackson`, + OrderID: 1188, + OrderDate: `11/23/2022`, + ProductID: 177, + ProductName: `IPad`, + UnitPrice: 23120.28, + Quantity: 3, + ExtendedPrice: 69360.84, + Freight: 1670.28, + Discontinued: false, + Region: `South East`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70156 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1095, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `120 Main Street, Miami, USA, 60082`, + Salesperson: `Nancy Smith`, + OrderID: 1673, + OrderDate: `1/25/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 16310.31, + Quantity: 4, + ExtendedPrice: 65241.24, + Freight: 370.31, + Discontinued: false, + Region: `South East`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90125, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1096, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 90125`, + Salesperson: `Pamela Smith`, + OrderID: 1048, + OrderDate: `8/6/2022`, + ProductID: 148, + ProductName: `Mac Book Pro`, + UnitPrice: 14920.59, + Quantity: 2, + ExtendedPrice: 29841.18, + Freight: 1110.59, + Discontinued: false, + Region: `West`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `125 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80199, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1097, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`, + Salesperson: `Pamela Black`, + OrderID: 1336, + OrderDate: `6/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 11370.4, + Quantity: 5, + ExtendedPrice: 56852, + Freight: 1210.4, + Discontinued: false, + Region: `West`, + Address: `125 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80199 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `109 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1098, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `109 Wall Street, Miami, USA, 60118`, + Salesperson: `James Madison`, + OrderID: 1049, + OrderDate: `2/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 18730.79, + Quantity: 5, + ExtendedPrice: 93653.95, + Freight: 300.79, + Discontinued: false, + Region: `South East`, + Address: `109 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `149 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1099, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `149 Main Street, Miami, USA, 50128`, + Salesperson: `James Watson`, + OrderID: 1292, + OrderDate: `3/15/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 16730.48, + Quantity: 5, + ExtendedPrice: 83652.4, + Freight: 1320.48, + Discontinued: true, + Region: `North East`, + Address: `149 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1100, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `183 Wall Street, New York, USA, 50089`, + Salesperson: `Max Watson`, + OrderID: 1724, + OrderDate: `9/22/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 23370.51, + Quantity: 3, + ExtendedPrice: 70111.53, + Freight: 1200.51, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1101, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`, + Salesperson: `Martin Black`, + OrderID: 1154, + OrderDate: `4/13/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 24870.49, + Quantity: 4, + ExtendedPrice: 99481.96, + Freight: 1200.49, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60110 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `153 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60113, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1102, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `153 Market Street, New York, USA, 60113`, + Salesperson: `Nancy Black`, + OrderID: 1333, + OrderDate: `2/24/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 12710.8, + Quantity: 4, + ExtendedPrice: 50843.2, + Freight: 1520.8, + Discontinued: false, + Region: `North East`, + Address: `153 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60113 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `185 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1103, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Miami, USA, 60118`, + Salesperson: `Max Black`, + OrderID: 1243, + OrderDate: `2/7/2022`, + ProductID: 124, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16270.33, + Quantity: 4, + ExtendedPrice: 65081.32, + Freight: 1050.33, + Discontinued: false, + Region: `West`, + Address: `185 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60118 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80055, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1104, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Market Street, Miami, USA, 80055`, + Salesperson: `Nancy Madison`, + OrderID: 1090, + OrderDate: `12/2/2022`, + ProductID: 106, + ProductName: `Mac Book Pro`, + UnitPrice: 25150.85, + Quantity: 5, + ExtendedPrice: 125754.25, + Freight: 560.85, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80055 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `185 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1105, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`, + Salesperson: `Martin Madison`, + OrderID: 1697, + OrderDate: `10/12/2022`, + ProductID: 193, + ProductName: `Mac Book Air`, + UnitPrice: 18440.22, + Quantity: 5, + ExtendedPrice: 92201.1, + Freight: 1030.22, + Discontinued: false, + Region: `North East`, + Address: `185 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `110 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1106, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`, + Salesperson: `Mike Jefferson`, + OrderID: 1868, + OrderDate: `6/20/2022`, + ProductID: 166, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 10990.49, + Quantity: 5, + ExtendedPrice: 54952.45, + Freight: 1250.49, + Discontinued: false, + Region: `North East`, + Address: `110 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90129, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1107, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Miami, USA, 90129`, + Salesperson: `Max Madison`, + OrderID: 1419, + OrderDate: `11/8/2022`, + ProductID: 119, + ProductName: `Mac Book Air`, + UnitPrice: 9310.28, + Quantity: 3, + ExtendedPrice: 27930.84, + Freight: 1660.28, + Discontinued: false, + Region: `West`, + Address: `124 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90129 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `144 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80145, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1108, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `144 Wall Street, Huston, USA, 80145`, + Salesperson: `Mike Smith`, + OrderID: 1103, + OrderDate: `5/14/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 5130.33, + Quantity: 2, + ExtendedPrice: 10260.66, + Freight: 1840.33, + Discontinued: false, + Region: `North East`, + Address: `144 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80145 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `200 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1109, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`, + Salesperson: `Max Jackson`, + OrderID: 1461, + OrderDate: `6/13/2022`, + ProductID: 153, + ProductName: `Mac Book Pro`, + UnitPrice: 23080.59, + Quantity: 3, + ExtendedPrice: 69241.77, + Freight: 540.59, + Discontinued: true, + Region: `West`, + Address: `200 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `196 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70070, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1110, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Market Street, New York, USA, 70070`, + Salesperson: `Nancy Smith`, + OrderID: 1713, + OrderDate: `3/6/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 29390.58, + Quantity: 3, + ExtendedPrice: 88171.74, + Freight: 1170.58, + Discontinued: false, + Region: `West`, + Address: `196 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70070 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `154 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70167, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1111, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Main Street, New York, USA, 70167`, + Salesperson: `Pamela Jackson`, + OrderID: 1956, + OrderDate: `1/2/2022`, + ProductID: 156, + ProductName: `Samsung Note`, + UnitPrice: 24870.88, + Quantity: 2, + ExtendedPrice: 49741.76, + Freight: 1360.88, + Discontinued: false, + Region: `North East`, + Address: `154 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70167 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1112, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, Miami, USA, 90055`, + Salesperson: `Anna Madison`, + OrderID: 1530, + OrderDate: `10/15/2022`, + ProductID: 113, + ProductName: `IPad`, + UnitPrice: 24570.87, + Quantity: 4, + ExtendedPrice: 98283.48, + Freight: 930.87, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90055 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `200 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70105, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1113, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `200 Market Street, Huston, USA, 70105`, + Salesperson: `James Jackson`, + OrderID: 1488, + OrderDate: `7/13/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 23860.57, + Quantity: 4, + ExtendedPrice: 95442.28, + Freight: 1130.57, + Discontinued: false, + Region: `North East`, + Address: `200 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70105 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `181 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1114, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`, + Salesperson: `Max Jackson`, + OrderID: 1143, + OrderDate: `6/13/2022`, + ProductID: 144, + ProductName: `Mac Book Air`, + UnitPrice: 28390.63, + Quantity: 5, + ExtendedPrice: 141953.15, + Freight: 300.63, + Discontinued: false, + Region: `North East`, + Address: `181 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80175 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `137 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1115, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `137 Market Street, Huston, USA, 50144`, + Salesperson: `Martin Jackson`, + OrderID: 1274, + OrderDate: `4/8/2022`, + ProductID: 134, + ProductName: `IPad`, + UnitPrice: 22580.34, + Quantity: 2, + ExtendedPrice: 45160.68, + Freight: 1720.34, + Discontinued: false, + Region: `South East`, + Address: `137 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `186 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70112, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1116, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`, + Salesperson: `Mike Jefferson`, + OrderID: 1597, + OrderDate: `8/6/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 28490.48, + Quantity: 3, + ExtendedPrice: 85471.44, + Freight: 760.48, + Discontinued: false, + Region: `South East`, + Address: `186 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70112 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `152 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1117, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Wall Street, Huston, USA, 50080`, + Salesperson: `Max Jackson`, + OrderID: 1632, + OrderDate: `4/15/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 20680.38, + Quantity: 5, + ExtendedPrice: 103401.9, + Freight: 490.38, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50080 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60136, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1118, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Wall Street, Huston, USA, 60136`, + Salesperson: `Mike Watson`, + OrderID: 1461, + OrderDate: `4/21/2022`, + ProductID: 118, + ProductName: `Samsung Note`, + UnitPrice: 6990.24, + Quantity: 5, + ExtendedPrice: 34951.2, + Freight: 460.24, + Discontinued: false, + Region: `North East`, + Address: `147 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60136 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `161 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1119, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `161 Market Street, Huston, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1380, + OrderDate: `1/3/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 26540.79, + Quantity: 5, + ExtendedPrice: 132703.95, + Freight: 470.79, + Discontinued: true, + Region: `West`, + Address: `161 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `118 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1120, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`, + Salesperson: `Ben Watson`, + OrderID: 1658, + OrderDate: `1/4/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 16830.41, + Quantity: 5, + ExtendedPrice: 84152.05, + Freight: 1660.41, + Discontinued: false, + Region: `West`, + Address: `118 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50189 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `186 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1121, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `186 Market Street, Miami, USA, 60097`, + Salesperson: `Nancy Watson`, + OrderID: 1754, + OrderDate: `7/3/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 5030.24, + Quantity: 3, + ExtendedPrice: 15090.72, + Freight: 1660.24, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1122, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`, + Salesperson: `Anna Madison`, + OrderID: 1279, + OrderDate: `3/14/2022`, + ProductID: 151, + ProductName: `IPhone`, + UnitPrice: 23590.82, + Quantity: 3, + ExtendedPrice: 70772.46, + Freight: 1120.82, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80075, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1123, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, New York, USA, 80075`, + Salesperson: `Martin Jackson`, + OrderID: 1310, + OrderDate: `11/7/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26450.4, + Quantity: 5, + ExtendedPrice: 132252, + Freight: 420.4, + Discontinued: false, + Region: `South East`, + Address: `190 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80075 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1124, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`, + Salesperson: `Ben Jackson`, + OrderID: 1920, + OrderDate: `12/17/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 23660.88, + Quantity: 4, + ExtendedPrice: 94643.52, + Freight: 1220.88, + Discontinued: false, + Region: `North East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1125, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `151 Wall Street, Miami, USA, 90124`, + Salesperson: `Mike Watson`, + OrderID: 1497, + OrderDate: `2/21/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 15940.51, + Quantity: 5, + ExtendedPrice: 79702.55, + Freight: 1880.51, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `151 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70173, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1126, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `151 Market Street, Huston, USA, 70173`, + Salesperson: `Pamela Jefferson`, + OrderID: 1925, + OrderDate: `2/15/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 13350.7, + Quantity: 5, + ExtendedPrice: 66753.5, + Freight: 720.7, + Discontinued: false, + Region: `West`, + Address: `151 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70173 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1127, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `114 Main Street, Miami, USA, 80067`, + Salesperson: `Pamela Black`, + OrderID: 1338, + OrderDate: `5/19/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 20820.82, + Quantity: 4, + ExtendedPrice: 83283.28, + Freight: 1570.82, + Discontinued: false, + Region: `South East`, + Address: `114 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `189 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1128, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`, + Salesperson: `Ben Watson`, + OrderID: 1794, + OrderDate: `9/9/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25550.56, + Quantity: 4, + ExtendedPrice: 102202.24, + Freight: 400.56, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `198 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60169, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1129, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `198 Main Street, New York, USA, 60169`, + Salesperson: `James Black`, + OrderID: 1108, + OrderDate: `2/5/2022`, + ProductID: 194, + ProductName: `Mac Book Air`, + UnitPrice: 10890.26, + Quantity: 3, + ExtendedPrice: 32670.78, + Freight: 760.26, + Discontinued: true, + Region: `South East`, + Address: `198 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60169 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1130, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`, + Salesperson: `Pamela Jackson`, + OrderID: 1953, + OrderDate: `11/24/2022`, + ProductID: 179, + ProductName: `Samsung Note`, + UnitPrice: 19940.84, + Quantity: 3, + ExtendedPrice: 59822.52, + Freight: 890.84, + Discontinued: false, + Region: `West`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90090, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1131, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`, + Salesperson: `Max Jefferson`, + OrderID: 1337, + OrderDate: `10/10/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 18640.31, + Quantity: 2, + ExtendedPrice: 37280.62, + Freight: 280.31, + Discontinued: false, + Region: `South East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1132, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Miami, USA, 50136`, + Salesperson: `Nancy Jefferson`, + OrderID: 1617, + OrderDate: `4/10/2022`, + ProductID: 148, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26140.37, + Quantity: 2, + ExtendedPrice: 52280.74, + Freight: 1270.37, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50136 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `164 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1133, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Wall Street, Huston, USA, 70190`, + Salesperson: `Nancy Watson`, + OrderID: 1222, + OrderDate: `3/15/2022`, + ProductID: 140, + ProductName: `IPad`, + UnitPrice: 20540.74, + Quantity: 3, + ExtendedPrice: 61622.22, + Freight: 1190.74, + Discontinued: false, + Region: `West`, + Address: `164 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1134, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `118 Main Street, Huston, USA, 60126`, + Salesperson: `Pamela Jefferson`, + OrderID: 1888, + OrderDate: `7/3/2022`, + ProductID: 133, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25970.39, + Quantity: 2, + ExtendedPrice: 51940.78, + Freight: 1110.39, + Discontinued: false, + Region: `North East`, + Address: `118 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60126 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1135, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`, + Salesperson: `Nancy Jefferson`, + OrderID: 1661, + OrderDate: `5/14/2022`, + ProductID: 199, + ProductName: `Mac Book Air`, + UnitPrice: 12190.38, + Quantity: 2, + ExtendedPrice: 24380.76, + Freight: 1670.38, + Discontinued: false, + Region: `North East`, + Address: `145 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50093 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `174 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1136, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`, + Salesperson: `Max Madison`, + OrderID: 1495, + OrderDate: `1/19/2022`, + ProductID: 188, + ProductName: `Mac Book Pro`, + UnitPrice: 18310.54, + Quantity: 5, + ExtendedPrice: 91552.7, + Freight: 810.54, + Discontinued: false, + Region: `West`, + Address: `174 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `146 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1137, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`, + Salesperson: `Mike Smith`, + OrderID: 1649, + OrderDate: `1/4/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 6400.45, + Quantity: 3, + ExtendedPrice: 19201.35, + Freight: 220.45, + Discontinued: false, + Region: `West`, + Address: `146 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `181 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1138, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Main Street, Miami, USA, 80117`, + Salesperson: `Mike Black`, + OrderID: 1152, + OrderDate: `5/12/2022`, + ProductID: 172, + ProductName: `Mac Book Pro`, + UnitPrice: 26760.58, + Quantity: 5, + ExtendedPrice: 133802.9, + Freight: 1480.58, + Discontinued: false, + Region: `West`, + Address: `181 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `183 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1139, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`, + Salesperson: `Nancy Jefferson`, + OrderID: 1471, + OrderDate: `5/19/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.88, + Quantity: 5, + ExtendedPrice: 110154.4, + Freight: 990.88, + Discontinued: true, + Region: `West`, + Address: `183 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `100 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1140, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`, + Salesperson: `Max Madison`, + OrderID: 1793, + OrderDate: `3/16/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 20230.42, + Quantity: 3, + ExtendedPrice: 60691.26, + Freight: 1990.42, + Discontinued: false, + Region: `West`, + Address: `100 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80082 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `173 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1141, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `173 Market Street, New York, USA, 90155`, + Salesperson: `Pamela Black`, + OrderID: 1928, + OrderDate: `8/24/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 24460.68, + Quantity: 2, + ExtendedPrice: 48921.36, + Freight: 1840.68, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `171 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60087, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1142, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`, + Salesperson: `Pamela Madison`, + OrderID: 1027, + OrderDate: `1/25/2022`, + ProductID: 145, + ProductName: `Samsung Note`, + UnitPrice: 6010.73, + Quantity: 3, + ExtendedPrice: 18032.19, + Freight: 1860.73, + Discontinued: false, + Region: `West`, + Address: `171 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60087 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `175 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1143, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, Huston, USA, 60122`, + Salesperson: `Pamela Jackson`, + OrderID: 1700, + OrderDate: `12/10/2022`, + ProductID: 150, + ProductName: `Mac Book Pro`, + UnitPrice: 22030.36, + Quantity: 2, + ExtendedPrice: 44060.72, + Freight: 940.36, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `174 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90071, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1144, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Main Street, Miami, USA, 90071`, + Salesperson: `Mike Jackson`, + OrderID: 1769, + OrderDate: `2/20/2022`, + ProductID: 183, + ProductName: `Mac Book Air`, + UnitPrice: 25890.72, + Quantity: 3, + ExtendedPrice: 77672.16, + Freight: 1540.72, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90071 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `100 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1145, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `100 Market Street, Huston, USA, 90059`, + Salesperson: `Max Jefferson`, + OrderID: 1835, + OrderDate: `5/15/2022`, + ProductID: 142, + ProductName: `Samsung Note`, + UnitPrice: 28310.48, + Quantity: 3, + ExtendedPrice: 84931.44, + Freight: 2000.48, + Discontinued: false, + Region: `West`, + Address: `100 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90059 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `120 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90120, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1146, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Market Street, Miami, USA, 90120`, + Salesperson: `Max Jefferson`, + OrderID: 1787, + OrderDate: `5/16/2022`, + ProductID: 104, + ProductName: `IPad`, + UnitPrice: 8410.44, + Quantity: 2, + ExtendedPrice: 16820.88, + Freight: 1620.44, + Discontinued: false, + Region: `West`, + Address: `120 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90120 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `163 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80132, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1147, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`, + Salesperson: `Pamela Watson`, + OrderID: 1026, + OrderDate: `7/10/2022`, + ProductID: 130, + ProductName: `Samsung Note`, + UnitPrice: 13650.42, + Quantity: 3, + ExtendedPrice: 40951.26, + Freight: 750.42, + Discontinued: false, + Region: `West`, + Address: `163 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80132 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `169 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1148, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `169 Wall Street, Huston, USA, 90138`, + Salesperson: `Anna Smith`, + OrderID: 1805, + OrderDate: `1/6/2022`, + ProductID: 126, + ProductName: `Samsung Note`, + UnitPrice: 29130.32, + Quantity: 4, + ExtendedPrice: 116521.28, + Freight: 800.32, + Discontinued: false, + Region: `West`, + Address: `169 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90138 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1149, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, Miami, USA, 60152`, + Salesperson: `Ben Jackson`, + OrderID: 1292, + OrderDate: `10/3/2022`, + ProductID: 178, + ProductName: `IPhone`, + UnitPrice: 9150.64, + Quantity: 5, + ExtendedPrice: 45753.2, + Freight: 1530.64, + Discontinued: true, + Region: `North East`, + Address: `167 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `194 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80133, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1150, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`, + Salesperson: `Martin Watson`, + OrderID: 1240, + OrderDate: `10/14/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 22900.38, + Quantity: 5, + ExtendedPrice: 114501.9, + Freight: 1500.38, + Discontinued: false, + Region: `North East`, + Address: `194 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60104, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1151, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `168 Wall Street, New York, USA, 60104`, + Salesperson: `Martin Madison`, + OrderID: 1307, + OrderDate: `5/19/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 18330.33, + Quantity: 5, + ExtendedPrice: 91651.65, + Freight: 1960.33, + Discontinued: false, + Region: `North East`, + Address: `168 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60104 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1152, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `122 Market Street, New York, USA, 60149`, + Salesperson: `Mike Madison`, + OrderID: 1360, + OrderDate: `11/2/2022`, + ProductID: 141, + ProductName: `Mac Book Pro`, + UnitPrice: 8620.6, + Quantity: 2, + ExtendedPrice: 17241.2, + Freight: 950.6, + Discontinued: false, + Region: `South East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60149 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80098, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1153, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`, + Salesperson: `James Black`, + OrderID: 1445, + OrderDate: `11/2/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 27180.5, + Quantity: 2, + ExtendedPrice: 54361, + Freight: 790.5, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80098 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1154, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`, + Salesperson: `Anna Jackson`, + OrderID: 1014, + OrderDate: `1/24/2022`, + ProductID: 185, + ProductName: `Mac Book Air`, + UnitPrice: 14760.63, + Quantity: 2, + ExtendedPrice: 29521.26, + Freight: 1520.63, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `154 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1155, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `154 Wall Street, Huston, USA, 60050`, + Salesperson: `Nancy Smith`, + OrderID: 1845, + OrderDate: `4/8/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 22600.77, + Quantity: 4, + ExtendedPrice: 90403.08, + Freight: 670.77, + Discontinued: false, + Region: `North East`, + Address: `154 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60050 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `188 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1156, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`, + Salesperson: `Martin Jefferson`, + OrderID: 1587, + OrderDate: `5/13/2022`, + ProductID: 174, + ProductName: `Samsung Note`, + UnitPrice: 17020.74, + Quantity: 2, + ExtendedPrice: 34041.48, + Freight: 1490.74, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `181 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1157, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `181 Wall Street, Huston, USA, 90097`, + Salesperson: `Anna Madison`, + OrderID: 1706, + OrderDate: `5/22/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21780.43, + Quantity: 3, + ExtendedPrice: 65341.29, + Freight: 1650.43, + Discontinued: false, + Region: `North East`, + Address: `181 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `171 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1158, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `171 Wall Street, Miami, USA, 50118`, + Salesperson: `Max Smith`, + OrderID: 1335, + OrderDate: `6/16/2022`, + ProductID: 116, + ProductName: `IPad`, + UnitPrice: 7560.43, + Quantity: 3, + ExtendedPrice: 22681.29, + Freight: 1140.43, + Discontinued: false, + Region: `West`, + Address: `171 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `193 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1159, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`, + Salesperson: `Martin Black`, + OrderID: 1003, + OrderDate: `9/11/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 15510.7, + Quantity: 5, + ExtendedPrice: 77553.5, + Freight: 200.7, + Discontinued: true, + Region: `West`, + Address: `193 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70176 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1160, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`, + Salesperson: `Martin Madison`, + OrderID: 1723, + OrderDate: `3/14/2022`, + ProductID: 179, + ProductName: `IPhone`, + UnitPrice: 14760.6, + Quantity: 3, + ExtendedPrice: 44281.8, + Freight: 1650.6, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80142 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1161, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`, + Salesperson: `Max Jackson`, + OrderID: 1810, + OrderDate: `1/18/2022`, + ProductID: 117, + ProductName: `IPad`, + UnitPrice: 19620.55, + Quantity: 5, + ExtendedPrice: 98102.75, + Freight: 1030.55, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1162, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`, + Salesperson: `Pamela Madison`, + OrderID: 1224, + OrderDate: `2/2/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 9130.21, + Quantity: 2, + ExtendedPrice: 18260.42, + Freight: 1110.21, + Discontinued: false, + Region: `West`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `145 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50176, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1163, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`, + Salesperson: `Mike Smith`, + OrderID: 1265, + OrderDate: `4/22/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 15210.29, + Quantity: 2, + ExtendedPrice: 30420.58, + Freight: 1470.29, + Discontinued: false, + Region: `South East`, + Address: `145 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50176 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `123 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1164, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`, + Salesperson: `Martin Watson`, + OrderID: 1428, + OrderDate: `9/14/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 6440.36, + Quantity: 4, + ExtendedPrice: 25761.44, + Freight: 350.36, + Discontinued: false, + Region: `West`, + Address: `123 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90058 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `148 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1165, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Nancy Black`, + OrderID: 1367, + OrderDate: `9/1/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 26990.25, + Quantity: 4, + ExtendedPrice: 107961, + Freight: 950.25, + Discontinued: false, + Region: `West`, + Address: `148 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `151 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1166, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, New York, USA, 90156`, + Salesperson: `Ben Smith`, + OrderID: 1812, + OrderDate: `6/23/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6230.76, + Quantity: 5, + ExtendedPrice: 31153.8, + Freight: 920.76, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1167, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, New York, USA, 90073`, + Salesperson: `Nancy Madison`, + OrderID: 1121, + OrderDate: `3/25/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 8360.33, + Quantity: 3, + ExtendedPrice: 25080.99, + Freight: 1870.33, + Discontinued: false, + Region: `South East`, + Address: `128 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1168, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`, + Salesperson: `James Jefferson`, + OrderID: 1086, + OrderDate: `11/22/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 13050.45, + Quantity: 4, + ExtendedPrice: 52201.8, + Freight: 1850.45, + Discontinued: false, + Region: `North East`, + Address: `109 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70139 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1169, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`, + Salesperson: `Mike Watson`, + OrderID: 1859, + OrderDate: `8/11/2022`, + ProductID: 157, + ProductName: `IPhone`, + UnitPrice: 14950.2, + Quantity: 5, + ExtendedPrice: 74751, + Freight: 1140.2, + Discontinued: true, + Region: `South East`, + Address: `196 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `101 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1170, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`, + Salesperson: `Mike Madison`, + OrderID: 1952, + OrderDate: `7/19/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29810.56, + Quantity: 4, + ExtendedPrice: 119242.24, + Freight: 470.56, + Discontinued: false, + Region: `South East`, + Address: `101 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90157, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1171, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`, + Salesperson: `Ben Black`, + OrderID: 1351, + OrderDate: `5/22/2022`, + ProductID: 180, + ProductName: `Samsung Note`, + UnitPrice: 13470.4, + Quantity: 5, + ExtendedPrice: 67352, + Freight: 1610.4, + Discontinued: false, + Region: `West`, + Address: `147 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90157 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1172, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `195 Market Street, Huston, USA, 80071`, + Salesperson: `Pamela Jefferson`, + OrderID: 1371, + OrderDate: `12/9/2022`, + ProductID: 105, + ProductName: `Mac Book Pro`, + UnitPrice: 19040.72, + Quantity: 4, + ExtendedPrice: 76162.88, + Freight: 1480.72, + Discontinued: false, + Region: `South East`, + Address: `195 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80071 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `184 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90197, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1173, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`, + Salesperson: `Martin Watson`, + OrderID: 1537, + OrderDate: `4/3/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 25370.79, + Quantity: 2, + ExtendedPrice: 50741.58, + Freight: 1980.79, + Discontinued: false, + Region: `North East`, + Address: `184 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90197 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `102 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1174, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Huston, USA, 70185`, + Salesperson: `Ben Jackson`, + OrderID: 1378, + OrderDate: `7/6/2022`, + ProductID: 182, + ProductName: `Mac Book Pro`, + UnitPrice: 19620.84, + Quantity: 2, + ExtendedPrice: 39241.68, + Freight: 730.84, + Discontinued: false, + Region: `North East`, + Address: `102 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1175, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Wall Street, Huston, USA, 60144`, + Salesperson: `Martin Jefferson`, + OrderID: 1350, + OrderDate: `10/23/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 26010.88, + Quantity: 2, + ExtendedPrice: 52021.76, + Freight: 260.88, + Discontinued: false, + Region: `North East`, + Address: `192 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `114 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1176, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`, + Salesperson: `Anna Watson`, + OrderID: 1889, + OrderDate: `8/21/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23970.6, + Quantity: 3, + ExtendedPrice: 71911.8, + Freight: 1870.6, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90182, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1177, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Wall Street, Miami, USA, 90182`, + Salesperson: `Anna Madison`, + OrderID: 1285, + OrderDate: `3/12/2022`, + ProductID: 146, + ProductName: `Samsung Note`, + UnitPrice: 13660.54, + Quantity: 2, + ExtendedPrice: 27321.08, + Freight: 1870.54, + Discontinued: false, + Region: `South East`, + Address: `199 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1178, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`, + Salesperson: `Pamela Watson`, + OrderID: 1886, + OrderDate: `8/1/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 11630.46, + Quantity: 4, + ExtendedPrice: 46521.84, + Freight: 1530.46, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `168 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80162, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1179, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`, + Salesperson: `Mike Jackson`, + OrderID: 1009, + OrderDate: `4/7/2022`, + ProductID: 149, + ProductName: `IPad`, + UnitPrice: 16960.32, + Quantity: 3, + ExtendedPrice: 50880.96, + Freight: 1510.32, + Discontinued: true, + Region: `North East`, + Address: `168 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `100 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 80063, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1180, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `100 Market Street, Miami, USA, 80063`, + Salesperson: `Nancy Smith`, + OrderID: 1046, + OrderDate: `10/21/2022`, + ProductID: 123, + ProductName: `IPad`, + UnitPrice: 19360.67, + Quantity: 3, + ExtendedPrice: 58082.01, + Freight: 1510.67, + Discontinued: false, + Region: `South East`, + Address: `100 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80063 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1181, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Huston, USA, 90152`, + Salesperson: `Max Watson`, + OrderID: 1593, + OrderDate: `11/17/2022`, + ProductID: 169, + ProductName: `Samsung Note`, + UnitPrice: 28870.27, + Quantity: 5, + ExtendedPrice: 144351.35, + Freight: 1430.27, + Discontinued: false, + Region: `North East`, + Address: `145 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90152 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `154 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1182, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `154 Main Street, Miami, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1234, + OrderDate: `3/21/2022`, + ProductID: 111, + ProductName: `IPad`, + UnitPrice: 16610.78, + Quantity: 2, + ExtendedPrice: 33221.56, + Freight: 1350.78, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `166 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70090, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1183, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Huston, USA, 70090`, + Salesperson: `Ben Watson`, + OrderID: 1362, + OrderDate: `5/2/2022`, + ProductID: 122, + ProductName: `Mac Book Air`, + UnitPrice: 6870.64, + Quantity: 4, + ExtendedPrice: 27482.56, + Freight: 750.64, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70090 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `180 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1184, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `180 Market Street, Miami, USA, 90169`, + Salesperson: `Pamela Black`, + OrderID: 1698, + OrderDate: `1/18/2022`, + ProductID: 129, + ProductName: `IPad`, + UnitPrice: 10960.71, + Quantity: 5, + ExtendedPrice: 54803.55, + Freight: 1530.71, + Discontinued: false, + Region: `West`, + Address: `180 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90169 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50114, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1185, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Main Street, Huston, USA, 50114`, + Salesperson: `Martin Smith`, + OrderID: 1458, + OrderDate: `6/15/2022`, + ProductID: 183, + ProductName: `IPhone`, + UnitPrice: 16380.23, + Quantity: 2, + ExtendedPrice: 32760.46, + Freight: 1990.23, + Discontinued: false, + Region: `West`, + Address: `169 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1186, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `132 Market Street, Miami, USA, 90064`, + Salesperson: `Nancy Jackson`, + OrderID: 1563, + OrderDate: `6/17/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25940.61, + Quantity: 4, + ExtendedPrice: 103762.44, + Freight: 970.61, + Discontinued: false, + Region: `West`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `107 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1187, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`, + Salesperson: `Nancy Jefferson`, + OrderID: 1934, + OrderDate: `6/5/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 5360.47, + Quantity: 3, + ExtendedPrice: 16081.41, + Freight: 1680.47, + Discontinued: false, + Region: `North East`, + Address: `107 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `170 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1188, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `170 Wall Street, New York, USA, 50149`, + Salesperson: `Mike Jefferson`, + OrderID: 1880, + OrderDate: `12/7/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 19560.62, + Quantity: 4, + ExtendedPrice: 78242.48, + Freight: 680.62, + Discontinued: false, + Region: `West`, + Address: `170 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50085, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1189, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `152 Wall Street, New York, USA, 50085`, + Salesperson: `Anna Jackson`, + OrderID: 1159, + OrderDate: `5/18/2022`, + ProductID: 167, + ProductName: `IPad`, + UnitPrice: 19270.25, + Quantity: 2, + ExtendedPrice: 38540.5, + Freight: 1050.25, + Discontinued: true, + Region: `North East`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50085 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1190, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`, + Salesperson: `Nancy Madison`, + OrderID: 1960, + OrderDate: `3/2/2022`, + ProductID: 167, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22090.53, + Quantity: 3, + ExtendedPrice: 66271.59, + Freight: 1790.53, + Discontinued: false, + Region: `West`, + Address: `186 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `194 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50170, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1191, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Wall Street, New York, USA, 50170`, + Salesperson: `Max Watson`, + OrderID: 1658, + OrderDate: `9/1/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27450.8, + Quantity: 4, + ExtendedPrice: 109803.2, + Freight: 270.8, + Discontinued: false, + Region: `West`, + Address: `194 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50170 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `172 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1192, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `172 Main Street, New York, USA, 70191`, + Salesperson: `Pamela Madison`, + OrderID: 1225, + OrderDate: `3/22/2022`, + ProductID: 170, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21150.84, + Quantity: 5, + ExtendedPrice: 105754.2, + Freight: 1230.84, + Discontinued: false, + Region: `West`, + Address: `172 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `108 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70146, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1193, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`, + Salesperson: `Pamela Black`, + OrderID: 1886, + OrderDate: `8/20/2022`, + ProductID: 126, + ProductName: `IPhone`, + UnitPrice: 6100.73, + Quantity: 2, + ExtendedPrice: 12201.46, + Freight: 1340.73, + Discontinued: false, + Region: `South East`, + Address: `108 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `109 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1194, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`, + Salesperson: `Max Smith`, + OrderID: 1191, + OrderDate: `5/9/2022`, + ProductID: 179, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20190.35, + Quantity: 5, + ExtendedPrice: 100951.75, + Freight: 640.35, + Discontinued: false, + Region: `West`, + Address: `109 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `121 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1195, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`, + Salesperson: `Ben Black`, + OrderID: 1051, + OrderDate: `5/21/2022`, + ProductID: 192, + ProductName: `Mac Book Pro`, + UnitPrice: 21730.32, + Quantity: 5, + ExtendedPrice: 108651.6, + Freight: 1030.32, + Discontinued: false, + Region: `North East`, + Address: `121 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90066, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1196, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `104 Wall Street, New York, USA, 90066`, + Salesperson: `Ben Watson`, + OrderID: 1385, + OrderDate: `2/2/2022`, + ProductID: 182, + ProductName: `IPad`, + UnitPrice: 26120.45, + Quantity: 4, + ExtendedPrice: 104481.8, + Freight: 1930.45, + Discontinued: false, + Region: `North East`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90066 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `126 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60091, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1197, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`, + Salesperson: `Anna Madison`, + OrderID: 1675, + OrderDate: `6/22/2022`, + ProductID: 174, + ProductName: `IPad`, + UnitPrice: 13240.35, + Quantity: 4, + ExtendedPrice: 52961.4, + Freight: 890.35, + Discontinued: false, + Region: `South East`, + Address: `126 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60091 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `139 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1198, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`, + Salesperson: `Pamela Black`, + OrderID: 1997, + OrderDate: `11/17/2022`, + ProductID: 200, + ProductName: `IPhone`, + UnitPrice: 8400.83, + Quantity: 5, + ExtendedPrice: 42004.15, + Freight: 1340.83, + Discontinued: false, + Region: `West`, + Address: `139 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70063 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `133 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1199, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `133 Wall Street, Miami, USA, 70071`, + Salesperson: `James Watson`, + OrderID: 1641, + OrderDate: `11/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 10150.31, + Quantity: 3, + ExtendedPrice: 30450.93, + Freight: 720.31, + Discontinued: true, + Region: `South East`, + Address: `133 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `166 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1200, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `166 Main Street, Miami, USA, 60137`, + Salesperson: `Ben Madison`, + OrderID: 1418, + OrderDate: `11/8/2022`, + ProductID: 135, + ProductName: `IPhone`, + UnitPrice: 9410.46, + Quantity: 2, + ExtendedPrice: 18820.92, + Freight: 970.46, + Discontinued: false, + Region: `West`, + Address: `166 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1201, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70069`, + Salesperson: `Anna Watson`, + OrderID: 1545, + OrderDate: `6/24/2022`, + ProductID: 190, + ProductName: `Mac Book Pro`, + UnitPrice: 5030.78, + Quantity: 3, + ExtendedPrice: 15092.34, + Freight: 1630.78, + Discontinued: false, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `106 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1202, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`, + Salesperson: `James Jackson`, + OrderID: 1493, + OrderDate: `7/24/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 6390.72, + Quantity: 5, + ExtendedPrice: 31953.6, + Freight: 1960.72, + Discontinued: false, + Region: `North East`, + Address: `106 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50097 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `143 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1203, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`, + Salesperson: `Mike Jefferson`, + OrderID: 1495, + OrderDate: `2/14/2022`, + ProductID: 179, + ProductName: `Mac Book Pro`, + UnitPrice: 16770.46, + Quantity: 5, + ExtendedPrice: 83852.3, + Freight: 420.46, + Discontinued: false, + Region: `North East`, + Address: `143 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `174 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1204, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `174 Wall Street, New York, USA, 60127`, + Salesperson: `Max Watson`, + OrderID: 1123, + OrderDate: `11/20/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 20930.48, + Quantity: 4, + ExtendedPrice: 83721.92, + Freight: 950.48, + Discontinued: false, + Region: `South East`, + Address: `174 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `123 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1205, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`, + Salesperson: `Pamela Jefferson`, + OrderID: 1342, + OrderDate: `12/8/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27010.34, + Quantity: 3, + ExtendedPrice: 81031.02, + Freight: 1470.34, + Discontinued: false, + Region: `West`, + Address: `123 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `166 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1206, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `166 Market Street, Miami, USA, 50102`, + Salesperson: `Ben Madison`, + OrderID: 1017, + OrderDate: `10/2/2022`, + ProductID: 186, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12810.79, + Quantity: 5, + ExtendedPrice: 64053.95, + Freight: 1990.79, + Discontinued: false, + Region: `North East`, + Address: `166 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `193 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80187, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1207, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `193 Main Street, Huston, USA, 80187`, + Salesperson: `Mike Jefferson`, + OrderID: 1558, + OrderDate: `11/12/2022`, + ProductID: 194, + ProductName: `Mac Book Pro`, + UnitPrice: 26210.45, + Quantity: 2, + ExtendedPrice: 52420.9, + Freight: 1110.45, + Discontinued: false, + Region: `North East`, + Address: `193 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80187 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `137 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80111, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1208, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `137 Main Street, Miami, USA, 80111`, + Salesperson: `Mike Watson`, + OrderID: 1466, + OrderDate: `11/18/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 6190.57, + Quantity: 3, + ExtendedPrice: 18571.71, + Freight: 1810.57, + Discontinued: false, + Region: `West`, + Address: `137 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80111 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `122 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80088, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1209, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`, + Salesperson: `Ben Jefferson`, + OrderID: 1539, + OrderDate: `11/13/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 21280.22, + Quantity: 4, + ExtendedPrice: 85120.88, + Freight: 760.22, + Discontinued: true, + Region: `North East`, + Address: `122 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80088 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1210, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Main Street, New York, USA, 80079`, + Salesperson: `Max Jefferson`, + OrderID: 1411, + OrderDate: `11/22/2022`, + ProductID: 135, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 13700.71, + Quantity: 3, + ExtendedPrice: 41102.13, + Freight: 1730.71, + Discontinued: false, + Region: `South East`, + Address: `115 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80079 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `114 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1211, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Main Street, New York, USA, 50137`, + Salesperson: `Nancy Smith`, + OrderID: 1890, + OrderDate: `8/5/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11320.48, + Quantity: 3, + ExtendedPrice: 33961.44, + Freight: 930.48, + Discontinued: false, + Region: `West`, + Address: `114 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1212, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 90082`, + Salesperson: `Nancy Madison`, + OrderID: 1783, + OrderDate: `9/1/2022`, + ProductID: 109, + ProductName: `IPhone`, + UnitPrice: 24340.75, + Quantity: 5, + ExtendedPrice: 121703.75, + Freight: 490.75, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `140 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80095, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1213, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Main Street, New York, USA, 80095`, + Salesperson: `Pamela Watson`, + OrderID: 1101, + OrderDate: `5/25/2022`, + ProductID: 101, + ProductName: `Mac Book Air`, + UnitPrice: 29980.24, + Quantity: 4, + ExtendedPrice: 119920.96, + Freight: 1190.24, + Discontinued: false, + Region: `South East`, + Address: `140 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80095 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `165 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1214, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `165 Main Street, Huston, USA, 90200`, + Salesperson: `Max Watson`, + OrderID: 1932, + OrderDate: `2/10/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23460.59, + Quantity: 4, + ExtendedPrice: 93842.36, + Freight: 710.59, + Discontinued: false, + Region: `South East`, + Address: `165 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `154 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1215, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`, + Salesperson: `Mike Black`, + OrderID: 1514, + OrderDate: `10/8/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 29540.27, + Quantity: 4, + ExtendedPrice: 118161.08, + Freight: 1960.27, + Discontinued: false, + Region: `North East`, + Address: `154 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1216, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Market Street, New York, USA, 50127`, + Salesperson: `James Jefferson`, + OrderID: 1736, + OrderDate: `10/21/2022`, + ProductID: 188, + ProductName: `IPad`, + UnitPrice: 15350.27, + Quantity: 4, + ExtendedPrice: 61401.08, + Freight: 540.27, + Discontinued: false, + Region: `South East`, + Address: `113 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `153 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1217, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `153 Main Street, Huston, USA, 80064`, + Salesperson: `Mike Jackson`, + OrderID: 1978, + OrderDate: `12/25/2022`, + ProductID: 125, + ProductName: `IPad`, + UnitPrice: 15880.31, + Quantity: 3, + ExtendedPrice: 47640.93, + Freight: 800.31, + Discontinued: false, + Region: `North East`, + Address: `153 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `107 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50196, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1218, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `107 Main Street, Miami, USA, 50196`, + Salesperson: `Martin Jackson`, + OrderID: 1324, + OrderDate: `7/18/2022`, + ProductID: 188, + ProductName: `Mac Book Air`, + UnitPrice: 26990.38, + Quantity: 4, + ExtendedPrice: 107961.52, + Freight: 610.38, + Discontinued: false, + Region: `South East`, + Address: `107 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50196 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `140 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70154, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1219, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Miami, USA, 70154`, + Salesperson: `Nancy Madison`, + OrderID: 1307, + OrderDate: `4/19/2022`, + ProductID: 114, + ProductName: `IPhone`, + UnitPrice: 18300.65, + Quantity: 4, + ExtendedPrice: 73202.6, + Freight: 800.65, + Discontinued: true, + Region: `West`, + Address: `140 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `158 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1220, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`, + Salesperson: `James Black`, + OrderID: 1808, + OrderDate: `3/18/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 27460.67, + Quantity: 3, + ExtendedPrice: 82382.01, + Freight: 1220.67, + Discontinued: false, + Region: `North East`, + Address: `158 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `116 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90170, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1221, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`, + Salesperson: `James Jefferson`, + OrderID: 1481, + OrderDate: `5/22/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 23770.26, + Quantity: 2, + ExtendedPrice: 47540.52, + Freight: 480.26, + Discontinued: false, + Region: `North East`, + Address: `116 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90170 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `124 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1222, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `124 Wall Street, Huston, USA, 50137`, + Salesperson: `Martin Watson`, + OrderID: 1874, + OrderDate: `10/1/2022`, + ProductID: 102, + ProductName: `Mac Book Air`, + UnitPrice: 12080.68, + Quantity: 5, + ExtendedPrice: 60403.4, + Freight: 400.68, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50137 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `197 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1223, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `197 Main Street, New York, USA, 60174`, + Salesperson: `Nancy Jefferson`, + OrderID: 1377, + OrderDate: `10/24/2022`, + ProductID: 123, + ProductName: `Mac Book Air`, + UnitPrice: 10520.88, + Quantity: 4, + ExtendedPrice: 42083.52, + Freight: 800.88, + Discontinued: false, + Region: `South East`, + Address: `197 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `192 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1224, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Wall Street, Miami, USA, 80134`, + Salesperson: `James Madison`, + OrderID: 1691, + OrderDate: `6/13/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 11090.82, + Quantity: 2, + ExtendedPrice: 22181.64, + Freight: 910.82, + Discontinued: false, + Region: `South East`, + Address: `192 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80134 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80054, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1225, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80054`, + Salesperson: `Martin Jackson`, + OrderID: 1242, + OrderDate: `4/6/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 8180.25, + Quantity: 5, + ExtendedPrice: 40901.25, + Freight: 510.25, + Discontinued: false, + Region: `North East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80054 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1226, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Market Street, New York, USA, 60139`, + Salesperson: `James Madison`, + OrderID: 1745, + OrderDate: `1/18/2022`, + ProductID: 115, + ProductName: `IPhone`, + UnitPrice: 6570.23, + Quantity: 5, + ExtendedPrice: 32851.15, + Freight: 840.23, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `198 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1227, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`, + Salesperson: `James Madison`, + OrderID: 1111, + OrderDate: `10/11/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 10970.23, + Quantity: 3, + ExtendedPrice: 32910.69, + Freight: 1670.23, + Discontinued: false, + Region: `North East`, + Address: `198 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1228, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Huston, USA, 50133`, + Salesperson: `Ben Madison`, + OrderID: 1182, + OrderDate: `12/18/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27020.67, + Quantity: 3, + ExtendedPrice: 81062.01, + Freight: 1750.67, + Discontinued: false, + Region: `South East`, + Address: `138 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50133 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `198 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1229, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Jackson`, + OrderID: 1252, + OrderDate: `10/7/2022`, + ProductID: 146, + ProductName: `IPad`, + UnitPrice: 21910.34, + Quantity: 5, + ExtendedPrice: 109551.7, + Freight: 840.34, + Discontinued: true, + Region: `North East`, + Address: `198 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70058, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1230, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`, + Salesperson: `Martin Watson`, + OrderID: 1635, + OrderDate: `6/1/2022`, + ProductID: 196, + ProductName: `Mac Book Air`, + UnitPrice: 16430.54, + Quantity: 2, + ExtendedPrice: 32861.08, + Freight: 1420.54, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `107 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1231, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `107 Market Street, New York, USA, 80108`, + Salesperson: `Mike Smith`, + OrderID: 1922, + OrderDate: `10/6/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 8920.46, + Quantity: 5, + ExtendedPrice: 44602.3, + Freight: 1160.46, + Discontinued: false, + Region: `West`, + Address: `107 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `166 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60199, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1232, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `166 Main Street, New York, USA, 60199`, + Salesperson: `Anna Smith`, + OrderID: 1759, + OrderDate: `3/10/2022`, + ProductID: 145, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22420.27, + Quantity: 5, + ExtendedPrice: 112101.35, + Freight: 1900.27, + Discontinued: false, + Region: `North East`, + Address: `166 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60199 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `188 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1233, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `188 Main Street, New York, USA, 90082`, + Salesperson: `Ben Black`, + OrderID: 1172, + OrderDate: `11/9/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 22260.33, + Quantity: 5, + ExtendedPrice: 111301.65, + Freight: 1530.33, + Discontinued: false, + Region: `West`, + Address: `188 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `168 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1234, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `168 Wall Street, Miami, USA, 80160`, + Salesperson: `Max Black`, + OrderID: 1855, + OrderDate: `9/9/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 11120.68, + Quantity: 5, + ExtendedPrice: 55603.4, + Freight: 540.68, + Discontinued: false, + Region: `South East`, + Address: `168 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `151 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50192, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1235, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`, + Salesperson: `Pamela Watson`, + OrderID: 1253, + OrderDate: `9/24/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17650.73, + Quantity: 5, + ExtendedPrice: 88253.65, + Freight: 1010.73, + Discontinued: false, + Region: `North East`, + Address: `151 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50192 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1236, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`, + Salesperson: `James Jefferson`, + OrderID: 1711, + OrderDate: `9/12/2022`, + ProductID: 192, + ProductName: `IPhone`, + UnitPrice: 18980.42, + Quantity: 3, + ExtendedPrice: 56941.26, + Freight: 1070.42, + Discontinued: false, + Region: `North East`, + Address: `131 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `101 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70109, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1237, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `101 Market Street, Huston, USA, 70109`, + Salesperson: `Nancy Smith`, + OrderID: 1155, + OrderDate: `9/1/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 22330.35, + Quantity: 2, + ExtendedPrice: 44660.7, + Freight: 250.35, + Discontinued: false, + Region: `West`, + Address: `101 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70109 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `145 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50126, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1238, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, New York, USA, 50126`, + Salesperson: `Mike Watson`, + OrderID: 1656, + OrderDate: `3/7/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 9890.72, + Quantity: 3, + ExtendedPrice: 29672.16, + Freight: 1890.72, + Discontinued: false, + Region: `West`, + Address: `145 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50126 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60055, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1239, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Huston, USA, 60055`, + Salesperson: `Mike Smith`, + OrderID: 1192, + OrderDate: `3/12/2022`, + ProductID: 151, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16510.6, + Quantity: 5, + ExtendedPrice: 82553, + Freight: 260.6, + Discontinued: true, + Region: `South East`, + Address: `190 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60055 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1240, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`, + Salesperson: `James Madison`, + OrderID: 1997, + OrderDate: `8/3/2022`, + ProductID: 195, + ProductName: `Mac Book Pro`, + UnitPrice: 20770.42, + Quantity: 4, + ExtendedPrice: 83081.68, + Freight: 920.42, + Discontinued: false, + Region: `North East`, + Address: `114 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50122 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50147, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1241, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50147`, + Salesperson: `Martin Madison`, + OrderID: 1944, + OrderDate: `7/11/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 22970.54, + Quantity: 3, + ExtendedPrice: 68911.62, + Freight: 2000.54, + Discontinued: false, + Region: `South East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50147 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1242, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`, + Salesperson: `Max Madison`, + OrderID: 1076, + OrderDate: `12/1/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 5950.69, + Quantity: 5, + ExtendedPrice: 29753.45, + Freight: 1440.69, + Discontinued: false, + Region: `South East`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `178 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60194, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1243, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `178 Market Street, New York, USA, 60194`, + Salesperson: `James Madison`, + OrderID: 1076, + OrderDate: `6/25/2022`, + ProductID: 176, + ProductName: `IPhone`, + UnitPrice: 17080.21, + Quantity: 2, + ExtendedPrice: 34160.42, + Freight: 1200.21, + Discontinued: false, + Region: `West`, + Address: `178 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60194 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `179 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70085, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1244, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Huston, USA, 70085`, + Salesperson: `Ben Jackson`, + OrderID: 1070, + OrderDate: `5/7/2022`, + ProductID: 101, + ProductName: `IPhone`, + UnitPrice: 19310.75, + Quantity: 2, + ExtendedPrice: 38621.5, + Freight: 1270.75, + Discontinued: false, + Region: `West`, + Address: `179 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70085 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `169 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1245, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `169 Market Street, Miami, USA, 70087`, + Salesperson: `Nancy Black`, + OrderID: 1469, + OrderDate: `8/22/2022`, + ProductID: 193, + ProductName: `Samsung Note`, + UnitPrice: 25420.4, + Quantity: 2, + ExtendedPrice: 50840.8, + Freight: 1690.4, + Discontinued: false, + Region: `North East`, + Address: `169 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `108 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1246, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`, + Salesperson: `Pamela Smith`, + OrderID: 1948, + OrderDate: `4/25/2022`, + ProductID: 141, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19070.55, + Quantity: 3, + ExtendedPrice: 57211.65, + Freight: 280.55, + Discontinued: false, + Region: `South East`, + Address: `108 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90128 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `195 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1247, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`, + Salesperson: `Martin Smith`, + OrderID: 1116, + OrderDate: `1/1/2022`, + ProductID: 162, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 22190.27, + Quantity: 5, + ExtendedPrice: 110951.35, + Freight: 1830.27, + Discontinued: false, + Region: `North East`, + Address: `195 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1248, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`, + Salesperson: `Pamela Jefferson`, + OrderID: 1640, + OrderDate: `5/1/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 7690.79, + Quantity: 3, + ExtendedPrice: 23072.37, + Freight: 1730.79, + Discontinued: false, + Region: `South East`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1249, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`, + Salesperson: `Anna Jefferson`, + OrderID: 1748, + OrderDate: `9/2/2022`, + ProductID: 186, + ProductName: `Mac Book Air`, + UnitPrice: 25230.84, + Quantity: 4, + ExtendedPrice: 100923.36, + Freight: 670.84, + Discontinued: true, + Region: `South East`, + Address: `177 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `175 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80141, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1250, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`, + Salesperson: `Martin Black`, + OrderID: 1251, + OrderDate: `7/5/2022`, + ProductID: 140, + ProductName: `Mac Book Pro`, + UnitPrice: 25960.45, + Quantity: 2, + ExtendedPrice: 51920.9, + Freight: 260.45, + Discontinued: false, + Region: `North East`, + Address: `175 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80141 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1251, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, New York, USA, 90174`, + Salesperson: `Pamela Black`, + OrderID: 1397, + OrderDate: `7/2/2022`, + ProductID: 141, + ProductName: `Samsung Note`, + UnitPrice: 22150.67, + Quantity: 3, + ExtendedPrice: 66452.01, + Freight: 640.67, + Discontinued: false, + Region: `North East`, + Address: `110 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70083, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1252, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`, + Salesperson: `Ben Jefferson`, + OrderID: 1938, + OrderDate: `1/20/2022`, + ProductID: 171, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 9220.74, + Quantity: 4, + ExtendedPrice: 36882.96, + Freight: 1030.74, + Discontinued: false, + Region: `South East`, + Address: `121 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70083 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `122 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1253, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`, + Salesperson: `Mike Watson`, + OrderID: 1608, + OrderDate: `2/9/2022`, + ProductID: 109, + ProductName: `Samsung Note`, + UnitPrice: 11240.75, + Quantity: 2, + ExtendedPrice: 22481.5, + Freight: 1010.75, + Discontinued: false, + Region: `West`, + Address: `122 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50057, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1254, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Main Street, Huston, USA, 50057`, + Salesperson: `Martin Watson`, + OrderID: 1217, + OrderDate: `8/4/2022`, + ProductID: 185, + ProductName: `Mac Book Pro`, + UnitPrice: 16680.55, + Quantity: 3, + ExtendedPrice: 50041.65, + Freight: 1710.55, + Discontinued: false, + Region: `North East`, + Address: `151 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50057 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `120 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1255, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `120 Wall Street, Huston, USA, 50131`, + Salesperson: `Ben Jackson`, + OrderID: 1661, + OrderDate: `5/1/2022`, + ProductID: 190, + ProductName: `Mac Book Air`, + UnitPrice: 21450.85, + Quantity: 5, + ExtendedPrice: 107254.25, + Freight: 1350.85, + Discontinued: false, + Region: `South East`, + Address: `120 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50131 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `134 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90060, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1256, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `134 Main Street, Huston, USA, 90060`, + Salesperson: `James Madison`, + OrderID: 1766, + OrderDate: `11/11/2022`, + ProductID: 134, + ProductName: `Mac Book Air`, + UnitPrice: 12850.63, + Quantity: 3, + ExtendedPrice: 38551.89, + Freight: 1790.63, + Discontinued: false, + Region: `West`, + Address: `134 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90060 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `150 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60151, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1257, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `150 Wall Street, Huston, USA, 60151`, + Salesperson: `Martin Black`, + OrderID: 1321, + OrderDate: `8/4/2022`, + ProductID: 125, + ProductName: `Samsung Note`, + UnitPrice: 29190.24, + Quantity: 4, + ExtendedPrice: 116760.96, + Freight: 680.24, + Discontinued: false, + Region: `North East`, + Address: `150 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60151 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1258, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `155 Wall Street, Huston, USA, 60121`, + Salesperson: `Max Jackson`, + OrderID: 1872, + OrderDate: `2/20/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 22750.45, + Quantity: 3, + ExtendedPrice: 68251.35, + Freight: 840.45, + Discontinued: false, + Region: `West`, + Address: `155 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `184 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90156, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1259, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Market Street, New York, USA, 90156`, + Salesperson: `James Watson`, + OrderID: 1828, + OrderDate: `5/25/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29760.3, + Quantity: 2, + ExtendedPrice: 59520.6, + Freight: 1960.3, + Discontinued: true, + Region: `North East`, + Address: `184 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90156 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `133 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50074, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1260, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Market Street, Huston, USA, 50074`, + Salesperson: `Mike Black`, + OrderID: 1966, + OrderDate: `6/18/2022`, + ProductID: 160, + ProductName: `Mac Book Air`, + UnitPrice: 7450.44, + Quantity: 5, + ExtendedPrice: 37252.2, + Freight: 590.44, + Discontinued: false, + Region: `West`, + Address: `133 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50074 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `154 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1261, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`, + Salesperson: `Ben Jackson`, + OrderID: 1421, + OrderDate: `9/17/2022`, + ProductID: 127, + ProductName: `Mac Book Air`, + UnitPrice: 23000.47, + Quantity: 2, + ExtendedPrice: 46000.94, + Freight: 550.47, + Discontinued: false, + Region: `South East`, + Address: `154 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1262, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`, + Salesperson: `Pamela Smith`, + OrderID: 1192, + OrderDate: `12/4/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 19790.26, + Quantity: 2, + ExtendedPrice: 39580.52, + Freight: 1150.26, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `154 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1263, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `154 Wall Street, New York, USA, 90162`, + Salesperson: `Nancy Smith`, + OrderID: 1539, + OrderDate: `7/16/2022`, + ProductID: 139, + ProductName: `Samsung Note`, + UnitPrice: 11830.34, + Quantity: 2, + ExtendedPrice: 23660.68, + Freight: 1930.34, + Discontinued: false, + Region: `West`, + Address: `154 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `140 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70136, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1264, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`, + Salesperson: `Mike Jackson`, + OrderID: 1271, + OrderDate: `10/7/2022`, + ProductID: 124, + ProductName: `Samsung Note`, + UnitPrice: 21020.81, + Quantity: 2, + ExtendedPrice: 42041.62, + Freight: 1420.81, + Discontinued: false, + Region: `West`, + Address: `140 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70136 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `185 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60116, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1265, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`, + Salesperson: `James Watson`, + OrderID: 1090, + OrderDate: `9/11/2022`, + ProductID: 160, + ProductName: `IPhone`, + UnitPrice: 16070.46, + Quantity: 3, + ExtendedPrice: 48211.38, + Freight: 1490.46, + Discontinued: false, + Region: `West`, + Address: `185 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60116 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `179 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80107, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1266, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, Huston, USA, 80107`, + Salesperson: `Nancy Smith`, + OrderID: 1286, + OrderDate: `1/10/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 26160.38, + Quantity: 3, + ExtendedPrice: 78481.14, + Freight: 570.38, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80107 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90073, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1267, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `189 Wall Street, Huston, USA, 90073`, + Salesperson: `Martin Madison`, + OrderID: 1754, + OrderDate: `5/2/2022`, + ProductID: 143, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29540.84, + Quantity: 4, + ExtendedPrice: 118163.36, + Freight: 500.84, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90073 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1268, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `106 Market Street, Miami, USA, 90153`, + Salesperson: `Anna Black`, + OrderID: 1321, + OrderDate: `6/21/2022`, + ProductID: 136, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12550.55, + Quantity: 5, + ExtendedPrice: 62752.75, + Freight: 1440.55, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90153 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `149 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50102, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1269, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`, + Salesperson: `James Jefferson`, + OrderID: 1262, + OrderDate: `7/13/2022`, + ProductID: 178, + ProductName: `Samsung Note`, + UnitPrice: 8690.45, + Quantity: 3, + ExtendedPrice: 26071.35, + Freight: 1420.45, + Discontinued: true, + Region: `West`, + Address: `149 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50102 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `192 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60078, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1270, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `192 Market Street, New York, USA, 60078`, + Salesperson: `Ben Jackson`, + OrderID: 1586, + OrderDate: `11/13/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 28630.86, + Quantity: 2, + ExtendedPrice: 57261.72, + Freight: 980.86, + Discontinued: false, + Region: `West`, + Address: `192 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60078 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `159 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50050, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1271, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `159 Main Street, New York, USA, 50050`, + Salesperson: `Max Jefferson`, + OrderID: 1915, + OrderDate: `2/10/2022`, + ProductID: 178, + ProductName: `Mac Book Pro`, + UnitPrice: 19050.75, + Quantity: 5, + ExtendedPrice: 95253.75, + Freight: 960.75, + Discontinued: false, + Region: `West`, + Address: `159 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50050 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60099, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1272, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`, + Salesperson: `Pamela Jackson`, + OrderID: 1503, + OrderDate: `4/7/2022`, + ProductID: 153, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 26320.3, + Quantity: 3, + ExtendedPrice: 78960.9, + Freight: 1360.3, + Discontinued: false, + Region: `South East`, + Address: `171 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70087, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1273, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 70087`, + Salesperson: `Nancy Watson`, + OrderID: 1129, + OrderDate: `9/4/2022`, + ProductID: 119, + ProductName: `Samsung Note`, + UnitPrice: 26970.53, + Quantity: 3, + ExtendedPrice: 80911.59, + Freight: 1890.53, + Discontinued: false, + Region: `South East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `163 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50127, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1274, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`, + Salesperson: `Nancy Jefferson`, + OrderID: 1508, + OrderDate: `1/6/2022`, + ProductID: 136, + ProductName: `Mac Book Air`, + UnitPrice: 12620.81, + Quantity: 3, + ExtendedPrice: 37862.43, + Freight: 650.81, + Discontinued: false, + Region: `North East`, + Address: `163 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `131 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1275, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `131 Market Street, Huston, USA, 50052`, + Salesperson: `Martin Watson`, + OrderID: 1285, + OrderDate: `8/6/2022`, + ProductID: 123, + ProductName: `Samsung Note`, + UnitPrice: 22790.24, + Quantity: 4, + ExtendedPrice: 91160.96, + Freight: 1140.24, + Discontinued: false, + Region: `South East`, + Address: `131 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50052 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60101, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1276, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Wall Street, Miami, USA, 60101`, + Salesperson: `Ben Smith`, + OrderID: 1881, + OrderDate: `12/5/2022`, + ProductID: 128, + ProductName: `Mac Book Air`, + UnitPrice: 18780.56, + Quantity: 4, + ExtendedPrice: 75122.24, + Freight: 820.56, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `184 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50157, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1277, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `184 Main Street, Miami, USA, 50157`, + Salesperson: `Mike Smith`, + OrderID: 1478, + OrderDate: `9/18/2022`, + ProductID: 131, + ProductName: `IPad`, + UnitPrice: 15000.21, + Quantity: 5, + ExtendedPrice: 75001.05, + Freight: 1390.21, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50157 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80050, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1278, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `199 Market Street, Huston, USA, 80050`, + Salesperson: `Max Jefferson`, + OrderID: 1767, + OrderDate: `1/17/2022`, + ProductID: 196, + ProductName: `Mac Book Pro`, + UnitPrice: 21600.31, + Quantity: 3, + ExtendedPrice: 64800.93, + Freight: 1130.31, + Discontinued: false, + Region: `North East`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80050 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60073, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1279, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Market Street, Miami, USA, 60073`, + Salesperson: `Mike Smith`, + OrderID: 1229, + OrderDate: `12/7/2022`, + ProductID: 184, + ProductName: `Mac Book Air`, + UnitPrice: 27500.59, + Quantity: 3, + ExtendedPrice: 82501.77, + Freight: 1380.59, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60073 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `169 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1280, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `169 Main Street, New York, USA, 50123`, + Salesperson: `Martin Jackson`, + OrderID: 1761, + OrderDate: `2/10/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 21430.7, + Quantity: 5, + ExtendedPrice: 107153.5, + Freight: 1170.7, + Discontinued: false, + Region: `North East`, + Address: `169 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50123 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `109 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1281, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`, + Salesperson: `Anna Black`, + OrderID: 1461, + OrderDate: `9/8/2022`, + ProductID: 155, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28470.33, + Quantity: 4, + ExtendedPrice: 113881.32, + Freight: 1750.33, + Discontinued: false, + Region: `North East`, + Address: `109 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `103 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80198, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1282, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `103 Main Street, New York, USA, 80198`, + Salesperson: `Ben Black`, + OrderID: 1210, + OrderDate: `11/7/2022`, + ProductID: 123, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11260.52, + Quantity: 5, + ExtendedPrice: 56302.6, + Freight: 330.52, + Discontinued: false, + Region: `West`, + Address: `103 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80198 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50100, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1283, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`, + Salesperson: `Pamela Jefferson`, + OrderID: 1262, + OrderDate: `4/17/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 21890.55, + Quantity: 4, + ExtendedPrice: 87562.2, + Freight: 500.55, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50100 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `194 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80057, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1284, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `194 Market Street, New York, USA, 80057`, + Salesperson: `Pamela Jefferson`, + OrderID: 1490, + OrderDate: `4/6/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15670.58, + Quantity: 4, + ExtendedPrice: 62682.32, + Freight: 1320.58, + Discontinued: false, + Region: `South East`, + Address: `194 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80057 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `102 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70175, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1285, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `102 Main Street, Miami, USA, 70175`, + Salesperson: `James Jackson`, + OrderID: 1031, + OrderDate: `3/18/2022`, + ProductID: 196, + ProductName: `Samsung Note`, + UnitPrice: 16280.69, + Quantity: 3, + ExtendedPrice: 48842.07, + Freight: 380.69, + Discontinued: false, + Region: `South East`, + Address: `102 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70175 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `139 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60067, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1286, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`, + Salesperson: `Max Jefferson`, + OrderID: 1803, + OrderDate: `1/22/2022`, + ProductID: 134, + ProductName: `Mac Book Pro`, + UnitPrice: 7940.29, + Quantity: 4, + ExtendedPrice: 31761.16, + Freight: 620.29, + Discontinued: false, + Region: `North East`, + Address: `139 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60067 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1287, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `167 Market Street, New York, USA, 80115`, + Salesperson: `Anna Black`, + OrderID: 1465, + OrderDate: `2/14/2022`, + ProductID: 166, + ProductName: `Samsung Note`, + UnitPrice: 20420.2, + Quantity: 4, + ExtendedPrice: 81680.8, + Freight: 960.2, + Discontinued: false, + Region: `North East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1288, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Market Street, New York, USA, 80080`, + Salesperson: `Ben Jackson`, + OrderID: 1303, + OrderDate: `12/12/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20080.21, + Quantity: 2, + ExtendedPrice: 40160.42, + Freight: 800.21, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `167 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1289, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `167 Market Street, New York, USA, 90093`, + Salesperson: `Anna Smith`, + OrderID: 1122, + OrderDate: `8/6/2022`, + ProductID: 189, + ProductName: `Mac Book Air`, + UnitPrice: 29420.55, + Quantity: 4, + ExtendedPrice: 117682.2, + Freight: 1200.55, + Discontinued: true, + Region: `South East`, + Address: `167 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90093 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60133, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1290, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`, + Salesperson: `Anna Madison`, + OrderID: 1402, + OrderDate: `6/9/2022`, + ProductID: 161, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16370.76, + Quantity: 3, + ExtendedPrice: 49112.28, + Freight: 590.76, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60133 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `164 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60153, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1291, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`, + Salesperson: `Max Smith`, + OrderID: 1165, + OrderDate: `11/24/2022`, + ProductID: 193, + ProductName: `Mac Book Pro`, + UnitPrice: 19240.53, + Quantity: 4, + ExtendedPrice: 76962.12, + Freight: 1990.53, + Discontinued: false, + Region: `West`, + Address: `164 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60153 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `102 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90068, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1292, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`, + Salesperson: `Mike Madison`, + OrderID: 1512, + OrderDate: `9/4/2022`, + ProductID: 186, + ProductName: `Samsung Note`, + UnitPrice: 26300.88, + Quantity: 4, + ExtendedPrice: 105203.52, + Freight: 660.88, + Discontinued: false, + Region: `West`, + Address: `102 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90068 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1293, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`, + Salesperson: `Max Jackson`, + OrderID: 1358, + OrderDate: `2/22/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 23570.31, + Quantity: 5, + ExtendedPrice: 117851.55, + Freight: 1260.31, + Discontinued: false, + Region: `North East`, + Address: `158 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `125 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1294, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `125 Market Street, Huston, USA, 80176`, + Salesperson: `Pamela Watson`, + OrderID: 1106, + OrderDate: `2/7/2022`, + ProductID: 152, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6100.56, + Quantity: 5, + ExtendedPrice: 30502.8, + Freight: 1900.56, + Discontinued: false, + Region: `West`, + Address: `125 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80176 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `177 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50079, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1295, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`, + Salesperson: `Max Watson`, + OrderID: 1931, + OrderDate: `6/5/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 27350.45, + Quantity: 3, + ExtendedPrice: 82051.35, + Freight: 1170.45, + Discontinued: false, + Region: `North East`, + Address: `177 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50079 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1296, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `148 Market Street, New York, USA, 90184`, + Salesperson: `James Smith`, + OrderID: 1108, + OrderDate: `8/5/2022`, + ProductID: 122, + ProductName: `Samsung Note`, + UnitPrice: 5440.75, + Quantity: 4, + ExtendedPrice: 21763, + Freight: 960.75, + Discontinued: false, + Region: `South East`, + Address: `148 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90184 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `113 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1297, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `113 Wall Street, Huston, USA, 50064`, + Salesperson: `Martin Smith`, + OrderID: 1782, + OrderDate: `3/24/2022`, + ProductID: 107, + ProductName: `IPad`, + UnitPrice: 22200.88, + Quantity: 4, + ExtendedPrice: 88803.52, + Freight: 510.88, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50064 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80155, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1298, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `134 Wall Street, New York, USA, 80155`, + Salesperson: `Nancy Jefferson`, + OrderID: 1886, + OrderDate: `3/6/2022`, + ProductID: 181, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 8550.46, + Quantity: 4, + ExtendedPrice: 34201.84, + Freight: 1830.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90103, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1299, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `142 Market Street, New York, USA, 90103`, + Salesperson: `Anna Watson`, + OrderID: 1578, + OrderDate: `10/5/2022`, + ProductID: 162, + ProductName: `Mac Book Air`, + UnitPrice: 19490.84, + Quantity: 4, + ExtendedPrice: 77963.36, + Freight: 490.84, + Discontinued: true, + Region: `West`, + Address: `142 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90103 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `132 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90111, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1300, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `132 Market Street, Miami, USA, 90111`, + Salesperson: `Ben Jefferson`, + OrderID: 1903, + OrderDate: `6/23/2022`, + ProductID: 173, + ProductName: `IPad`, + UnitPrice: 23350.52, + Quantity: 5, + ExtendedPrice: 116752.6, + Freight: 1210.52, + Discontinued: false, + Region: `South East`, + Address: `132 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90111 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `180 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1301, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`, + Salesperson: `Ben Black`, + OrderID: 1201, + OrderDate: `11/25/2022`, + ProductID: 127, + ProductName: `Mac Book Pro`, + UnitPrice: 6730.57, + Quantity: 3, + ExtendedPrice: 20191.71, + Freight: 1600.57, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50182 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `135 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60076, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1302, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`, + Salesperson: `Mike Smith`, + OrderID: 1488, + OrderDate: `5/1/2022`, + ProductID: 105, + ProductName: `IPad`, + UnitPrice: 27240.3, + Quantity: 5, + ExtendedPrice: 136201.5, + Freight: 1130.3, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60076 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `104 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70191, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1303, + CustomerName: `Nancy Madison`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Madison`, + CustomerAddress: `104 Wall Street, New York, USA, 70191`, + Salesperson: `Pamela Jefferson`, + OrderID: 1636, + OrderDate: `2/16/2022`, + ProductID: 104, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14830.46, + Quantity: 2, + ExtendedPrice: 29660.92, + Freight: 540.46, + Discontinued: false, + Region: `West`, + Address: `104 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70191 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `122 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70071, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1304, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `122 Market Street, New York, USA, 70071`, + Salesperson: `Max Black`, + OrderID: 1588, + OrderDate: `8/22/2022`, + ProductID: 169, + ProductName: `IPhone`, + UnitPrice: 28440.73, + Quantity: 3, + ExtendedPrice: 85322.19, + Freight: 640.73, + Discontinued: false, + Region: `North East`, + Address: `122 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70071 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `178 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1305, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`, + Salesperson: `Pamela Jackson`, + OrderID: 1422, + OrderDate: `7/3/2022`, + ProductID: 150, + ProductName: `Mac Book Air`, + UnitPrice: 7100.37, + Quantity: 4, + ExtendedPrice: 28401.48, + Freight: 1560.37, + Discontinued: false, + Region: `North East`, + Address: `178 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80064 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `199 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1306, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`, + Salesperson: `Ben Jefferson`, + OrderID: 1922, + OrderDate: `1/13/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 15400.22, + Quantity: 4, + ExtendedPrice: 61600.88, + Freight: 1970.22, + Discontinued: false, + Region: `South East`, + Address: `199 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1307, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Wall Street, Huston, USA, 70093`, + Salesperson: `Ben Watson`, + OrderID: 1023, + OrderDate: `8/20/2022`, + ProductID: 138, + ProductName: `Samsung Note`, + UnitPrice: 26450.63, + Quantity: 2, + ExtendedPrice: 52901.26, + Freight: 980.63, + Discontinued: false, + Region: `South East`, + Address: `187 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `110 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50180, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1308, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`, + Salesperson: `Martin Smith`, + OrderID: 1651, + OrderDate: `8/10/2022`, + ProductID: 131, + ProductName: `IPhone`, + UnitPrice: 11720.27, + Quantity: 2, + ExtendedPrice: 23440.54, + Freight: 300.27, + Discontinued: false, + Region: `South East`, + Address: `110 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50180 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `196 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50190, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1309, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `196 Wall Street, New York, USA, 50190`, + Salesperson: `Nancy Madison`, + OrderID: 1918, + OrderDate: `7/11/2022`, + ProductID: 160, + ProductName: `IPad`, + UnitPrice: 22400.31, + Quantity: 2, + ExtendedPrice: 44800.62, + Freight: 1310.31, + Discontinued: true, + Region: `North East`, + Address: `196 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50190 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `172 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1310, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`, + Salesperson: `Ben Jackson`, + OrderID: 1803, + OrderDate: `2/14/2022`, + ProductID: 100, + ProductName: `Samsung Note`, + UnitPrice: 5270.34, + Quantity: 5, + ExtendedPrice: 26351.7, + Freight: 320.34, + Discontinued: false, + Region: `North East`, + Address: `172 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80154 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `181 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1311, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`, + Salesperson: `James Watson`, + OrderID: 1467, + OrderDate: `12/13/2022`, + ProductID: 171, + ProductName: `Mac Book Air`, + UnitPrice: 7830.21, + Quantity: 4, + ExtendedPrice: 31320.84, + Freight: 1740.21, + Discontinued: false, + Region: `South East`, + Address: `181 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `151 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70118, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1312, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`, + Salesperson: `Martin Watson`, + OrderID: 1359, + OrderDate: `4/5/2022`, + ProductID: 141, + ProductName: `IPhone`, + UnitPrice: 27160.77, + Quantity: 5, + ExtendedPrice: 135803.85, + Freight: 370.77, + Discontinued: false, + Region: `West`, + Address: `151 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70118 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `156 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1313, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `156 Market Street, Miami, USA, 90109`, + Salesperson: `James Jackson`, + OrderID: 1592, + OrderDate: `4/16/2022`, + ProductID: 128, + ProductName: `Samsung Note`, + UnitPrice: 14910.41, + Quantity: 5, + ExtendedPrice: 74552.05, + Freight: 1790.41, + Discontinued: false, + Region: `North East`, + Address: `156 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `147 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60054, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1314, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Huston, USA, 60054`, + Salesperson: `Ben Watson`, + OrderID: 1454, + OrderDate: `12/12/2022`, + ProductID: 131, + ProductName: `Mac Book Air`, + UnitPrice: 11280.22, + Quantity: 3, + ExtendedPrice: 33840.66, + Freight: 1440.22, + Discontinued: false, + Region: `South East`, + Address: `147 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60054 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `123 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90190, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1315, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`, + Salesperson: `James Jefferson`, + OrderID: 1529, + OrderDate: `4/19/2022`, + ProductID: 102, + ProductName: `IPad`, + UnitPrice: 7570.85, + Quantity: 5, + ExtendedPrice: 37854.25, + Freight: 1630.85, + Discontinued: false, + Region: `West`, + Address: `123 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `100 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1316, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`, + Salesperson: `Nancy Smith`, + OrderID: 1783, + OrderDate: `9/2/2022`, + ProductID: 144, + ProductName: `Samsung Note`, + UnitPrice: 5530.88, + Quantity: 3, + ExtendedPrice: 16592.64, + Freight: 1800.88, + Discontinued: false, + Region: `North East`, + Address: `100 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90115 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50144, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1317, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Wall Street, Miami, USA, 50144`, + Salesperson: `Max Jackson`, + OrderID: 1533, + OrderDate: `12/19/2022`, + ProductID: 189, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 24820.6, + Quantity: 2, + ExtendedPrice: 49641.2, + Freight: 1550.6, + Discontinued: false, + Region: `South East`, + Address: `184 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50144 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `187 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70132, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1318, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`, + Salesperson: `Nancy Jackson`, + OrderID: 1483, + OrderDate: `1/8/2022`, + ProductID: 182, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 21520.76, + Quantity: 4, + ExtendedPrice: 86083.04, + Freight: 770.76, + Discontinued: false, + Region: `North East`, + Address: `187 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70132 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `162 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90083, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1319, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`, + Salesperson: `Max Jefferson`, + OrderID: 1869, + OrderDate: `6/3/2022`, + ProductID: 118, + ProductName: `IPhone`, + UnitPrice: 15930.3, + Quantity: 2, + ExtendedPrice: 31860.6, + Freight: 470.3, + Discontinued: true, + Region: `North East`, + Address: `162 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90083 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `147 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50191, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1320, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`, + Salesperson: `Martin Jefferson`, + OrderID: 1541, + OrderDate: `2/1/2022`, + ProductID: 159, + ProductName: `Mac Book Pro`, + UnitPrice: 29090.51, + Quantity: 4, + ExtendedPrice: 116362.04, + Freight: 900.51, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50191 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1321, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `175 Wall Street, New York, USA, 90056`, + Salesperson: `Anna Black`, + OrderID: 1050, + OrderDate: `8/6/2022`, + ProductID: 120, + ProductName: `IPad`, + UnitPrice: 28490.38, + Quantity: 5, + ExtendedPrice: 142451.9, + Freight: 860.38, + Discontinued: false, + Region: `West`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `129 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50089, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1322, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, Huston, USA, 50089`, + Salesperson: `Mike Jefferson`, + OrderID: 1188, + OrderDate: `7/23/2022`, + ProductID: 119, + ProductName: `Mac Book Pro`, + UnitPrice: 6710.58, + Quantity: 3, + ExtendedPrice: 20131.74, + Freight: 1160.58, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50089 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `104 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70079, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1323, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`, + Salesperson: `Martin Madison`, + OrderID: 1452, + OrderDate: `2/1/2022`, + ProductID: 182, + ProductName: `IPhone`, + UnitPrice: 9260.28, + Quantity: 2, + ExtendedPrice: 18520.56, + Freight: 1960.28, + Discontinued: false, + Region: `South East`, + Address: `104 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70079 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `167 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70137, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1324, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`, + Salesperson: `James Jefferson`, + OrderID: 1542, + OrderDate: `7/21/2022`, + ProductID: 107, + ProductName: `IPhone`, + UnitPrice: 5100.82, + Quantity: 5, + ExtendedPrice: 25504.1, + Freight: 610.82, + Discontinued: false, + Region: `North East`, + Address: `167 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70137 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `128 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50188, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1325, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`, + Salesperson: `Nancy Jefferson`, + OrderID: 1993, + OrderDate: `3/7/2022`, + ProductID: 149, + ProductName: `Samsung Note`, + UnitPrice: 27520.59, + Quantity: 4, + ExtendedPrice: 110082.36, + Freight: 1260.59, + Discontinued: false, + Region: `South East`, + Address: `128 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50188 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `171 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70190, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1326, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `171 Market Street, Huston, USA, 70190`, + Salesperson: `Anna Madison`, + OrderID: 1815, + OrderDate: `7/4/2022`, + ProductID: 195, + ProductName: `Samsung Note`, + UnitPrice: 27340.66, + Quantity: 5, + ExtendedPrice: 136703.3, + Freight: 1790.66, + Discontinued: false, + Region: `South East`, + Address: `171 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70190 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `191 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60123, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1327, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`, + Salesperson: `Anna Madison`, + OrderID: 1319, + OrderDate: `8/5/2022`, + ProductID: 191, + ProductName: `Samsung Note`, + UnitPrice: 28500.5, + Quantity: 5, + ExtendedPrice: 142502.5, + Freight: 1280.5, + Discontinued: false, + Region: `West`, + Address: `191 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60123 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `150 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80139, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1328, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`, + Salesperson: `Nancy Watson`, + OrderID: 1592, + OrderDate: `2/22/2022`, + ProductID: 149, + ProductName: `Mac Book Pro`, + UnitPrice: 22890.6, + Quantity: 5, + ExtendedPrice: 114453, + Freight: 920.6, + Discontinued: false, + Region: `South East`, + Address: `150 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80139 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `112 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70172, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1329, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`, + Salesperson: `Max Jefferson`, + OrderID: 1959, + OrderDate: `10/15/2022`, + ProductID: 156, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12050.71, + Quantity: 4, + ExtendedPrice: 48202.84, + Freight: 270.71, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70172 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1330, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Market Street, New York, USA, 80122`, + Salesperson: `Ben Black`, + OrderID: 1343, + OrderDate: `5/25/2022`, + ProductID: 118, + ProductName: `Mac Book Pro`, + UnitPrice: 7060.29, + Quantity: 4, + ExtendedPrice: 28241.16, + Freight: 400.29, + Discontinued: false, + Region: `West`, + Address: `121 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80122 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `183 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1331, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `183 Wall Street, Miami, USA, 90122`, + Salesperson: `Pamela Smith`, + OrderID: 1876, + OrderDate: `2/8/2022`, + ProductID: 137, + ProductName: `Samsung Note`, + UnitPrice: 10140.84, + Quantity: 4, + ExtendedPrice: 40563.36, + Freight: 640.84, + Discontinued: false, + Region: `North East`, + Address: `183 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `105 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1332, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`, + Salesperson: `Ben Madison`, + OrderID: 1322, + OrderDate: `6/7/2022`, + ProductID: 148, + ProductName: `Mac Book Air`, + UnitPrice: 20150.45, + Quantity: 4, + ExtendedPrice: 80601.8, + Freight: 1190.45, + Discontinued: false, + Region: `North East`, + Address: `105 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50068 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `199 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1333, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `199 Market Street, Huston, USA, 70061`, + Salesperson: `Max Smith`, + OrderID: 1046, + OrderDate: `2/3/2022`, + ProductID: 162, + ProductName: `IPhone`, + UnitPrice: 28480.38, + Quantity: 2, + ExtendedPrice: 56960.76, + Freight: 1180.38, + Discontinued: false, + Region: `West`, + Address: `199 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70061 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `142 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60058, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1334, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Wall Street, Huston, USA, 60058`, + Salesperson: `Mike Madison`, + OrderID: 1433, + OrderDate: `2/1/2022`, + ProductID: 177, + ProductName: `IPhone`, + UnitPrice: 6770.89, + Quantity: 5, + ExtendedPrice: 33854.45, + Freight: 520.89, + Discontinued: false, + Region: `South East`, + Address: `142 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60058 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `140 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1335, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`, + Salesperson: `Pamela Black`, + OrderID: 1894, + OrderDate: `9/13/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 5280.38, + Quantity: 5, + ExtendedPrice: 26401.9, + Freight: 1610.38, + Discontinued: false, + Region: `North East`, + Address: `140 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60063, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1336, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `106 Market Street, Miami, USA, 60063`, + Salesperson: `Anna Jackson`, + OrderID: 1017, + OrderDate: `6/12/2022`, + ProductID: 173, + ProductName: `Mac Book Pro`, + UnitPrice: 27000.78, + Quantity: 2, + ExtendedPrice: 54001.56, + Freight: 540.78, + Discontinued: false, + Region: `West`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60063 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70115, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1337, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Market Street, Huston, USA, 70115`, + Salesperson: `Martin Smith`, + OrderID: 1583, + OrderDate: `2/12/2022`, + ProductID: 147, + ProductName: `Samsung Note`, + UnitPrice: 7560.53, + Quantity: 2, + ExtendedPrice: 15121.06, + Freight: 260.53, + Discontinued: false, + Region: `South East`, + Address: `190 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70115 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `129 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70051, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1338, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Market Street, Miami, USA, 70051`, + Salesperson: `Pamela Madison`, + OrderID: 1202, + OrderDate: `3/15/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20520.41, + Quantity: 2, + ExtendedPrice: 41040.82, + Freight: 550.41, + Discontinued: false, + Region: `North East`, + Address: `129 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70051 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `143 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1339, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `143 Main Street, Miami, USA, 70144`, + Salesperson: `James Jefferson`, + OrderID: 1172, + OrderDate: `10/15/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 18760.26, + Quantity: 4, + ExtendedPrice: 75041.04, + Freight: 540.26, + Discontinued: true, + Region: `North East`, + Address: `143 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70144 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `179 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90174, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1340, + CustomerName: `Martin Smith`, + CustomerFirstName: `Martin`, + CustomerLastName: `Smith`, + CustomerAddress: `179 Market Street, New York, USA, 90174`, + Salesperson: `Martin Madison`, + OrderID: 1491, + OrderDate: `4/19/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 16000.56, + Quantity: 4, + ExtendedPrice: 64002.24, + Freight: 690.56, + Discontinued: false, + Region: `West`, + Address: `179 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90174 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `152 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1341, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`, + Salesperson: `James Black`, + OrderID: 1351, + OrderDate: `9/19/2022`, + ProductID: 147, + ProductName: `IPhone`, + UnitPrice: 19810.36, + Quantity: 4, + ExtendedPrice: 79241.44, + Freight: 920.36, + Discontinued: false, + Region: `West`, + Address: `152 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1342, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`, + Salesperson: `Martin Black`, + OrderID: 1619, + OrderDate: `3/13/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 27140.88, + Quantity: 3, + ExtendedPrice: 81422.64, + Freight: 1480.88, + Discontinued: false, + Region: `North East`, + Address: `170 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60097 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `198 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1343, + CustomerName: `Martin Black`, + CustomerFirstName: `Martin`, + CustomerLastName: `Black`, + CustomerAddress: `198 Wall Street, New York, USA, 90077`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/2/2022`, + ProductID: 122, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6160.87, + Quantity: 3, + ExtendedPrice: 18482.61, + Freight: 1480.87, + Discontinued: false, + Region: `South East`, + Address: `198 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `193 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1344, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `193 Wall Street, New York, USA, 60165`, + Salesperson: `Ben Madison`, + OrderID: 1516, + OrderDate: `4/20/2022`, + ProductID: 113, + ProductName: `IPhone`, + UnitPrice: 22310.25, + Quantity: 2, + ExtendedPrice: 44620.5, + Freight: 1740.25, + Discontinued: false, + Region: `North East`, + Address: `193 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `108 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90123, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1345, + CustomerName: `James Jackson`, + CustomerFirstName: `James`, + CustomerLastName: `Jackson`, + CustomerAddress: `108 Wall Street, New York, USA, 90123`, + Salesperson: `Mike Madison`, + OrderID: 1356, + OrderDate: `11/2/2022`, + ProductID: 105, + ProductName: `Mac Book Air`, + UnitPrice: 16240.78, + Quantity: 5, + ExtendedPrice: 81203.9, + Freight: 260.78, + Discontinued: false, + Region: `North East`, + Address: `108 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90123 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `173 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60061, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1346, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `173 Main Street, Miami, USA, 60061`, + Salesperson: `Mike Jefferson`, + OrderID: 1062, + OrderDate: `3/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25540.71, + Quantity: 5, + ExtendedPrice: 127703.55, + Freight: 2000.71, + Discontinued: false, + Region: `West`, + Address: `173 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60061 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `118 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1347, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`, + Salesperson: `Max Madison`, + OrderID: 1482, + OrderDate: `8/24/2022`, + ProductID: 105, + ProductName: `IPhone`, + UnitPrice: 17000.6, + Quantity: 4, + ExtendedPrice: 68002.4, + Freight: 1390.6, + Discontinued: false, + Region: `West`, + Address: `118 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `134 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60096, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1348, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Wall Street, New York, USA, 60096`, + Salesperson: `Ben Madison`, + OrderID: 1443, + OrderDate: `7/1/2022`, + ProductID: 105, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12670.46, + Quantity: 2, + ExtendedPrice: 25340.92, + Freight: 1280.46, + Discontinued: false, + Region: `North East`, + Address: `134 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60096 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `125 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50134, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1349, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`, + Salesperson: `Mike Watson`, + OrderID: 1498, + OrderDate: `1/17/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 23470.22, + Quantity: 3, + ExtendedPrice: 70410.66, + Freight: 1370.22, + Discontinued: true, + Region: `South East`, + Address: `125 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50134 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1350, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`, + Salesperson: `Nancy Watson`, + OrderID: 1002, + OrderDate: `11/11/2022`, + ProductID: 116, + ProductName: `Mac Book Air`, + UnitPrice: 17060.57, + Quantity: 3, + ExtendedPrice: 51181.71, + Freight: 1800.57, + Discontinued: false, + Region: `West`, + Address: `145 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80099 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `130 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1351, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`, + Salesperson: `Pamela Watson`, + OrderID: 1144, + OrderDate: `10/15/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 13010.35, + Quantity: 4, + ExtendedPrice: 52041.4, + Freight: 980.35, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `136 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1352, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `136 Wall Street, Miami, USA, 60165`, + Salesperson: `Mike Black`, + OrderID: 1745, + OrderDate: `4/9/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 7900.53, + Quantity: 4, + ExtendedPrice: 31602.12, + Freight: 1400.53, + Discontinued: false, + Region: `West`, + Address: `136 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60165 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60176, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1353, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`, + Salesperson: `Martin Smith`, + OrderID: 1489, + OrderDate: `3/25/2022`, + ProductID: 113, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23420.42, + Quantity: 4, + ExtendedPrice: 93681.68, + Freight: 1660.42, + Discontinued: false, + Region: `West`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60176 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `114 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50060, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1354, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `114 Main Street, Huston, USA, 50060`, + Salesperson: `Nancy Jackson`, + OrderID: 1302, + OrderDate: `3/21/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 21240.71, + Quantity: 5, + ExtendedPrice: 106203.55, + Freight: 1000.71, + Discontinued: false, + Region: `North East`, + Address: `114 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50060 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `130 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90062, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1355, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `130 Market Street, Huston, USA, 90062`, + Salesperson: `Ben Jackson`, + OrderID: 1901, + OrderDate: `11/5/2022`, + ProductID: 101, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17170.52, + Quantity: 4, + ExtendedPrice: 68682.08, + Freight: 1600.52, + Discontinued: false, + Region: `South East`, + Address: `130 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90062 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `160 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1356, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`, + Salesperson: `Ben Watson`, + OrderID: 1331, + OrderDate: `2/5/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 17650.73, + Quantity: 4, + ExtendedPrice: 70602.92, + Freight: 1720.73, + Discontinued: false, + Region: `South East`, + Address: `160 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `130 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50184, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1357, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `130 Main Street, New York, USA, 50184`, + Salesperson: `Anna Watson`, + OrderID: 1161, + OrderDate: `5/18/2022`, + ProductID: 185, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12920.84, + Quantity: 3, + ExtendedPrice: 38762.52, + Freight: 780.84, + Discontinued: false, + Region: `South East`, + Address: `130 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50184 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1358, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `120 Wall Street, New York, USA, 90122`, + Salesperson: `Martin Madison`, + OrderID: 1211, + OrderDate: `11/13/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 21380.5, + Quantity: 4, + ExtendedPrice: 85522, + Freight: 1130.5, + Discontinued: false, + Region: `West`, + Address: `120 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90122 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `108 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80106, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1359, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `108 Market Street, New York, USA, 80106`, + Salesperson: `Anna Watson`, + OrderID: 1010, + OrderDate: `3/15/2022`, + ProductID: 198, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18060.46, + Quantity: 4, + ExtendedPrice: 72241.84, + Freight: 330.46, + Discontinued: true, + Region: `North East`, + Address: `108 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80106 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `114 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1360, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `114 Market Street, Miami, USA, 70117`, + Salesperson: `James Smith`, + OrderID: 1001, + OrderDate: `2/24/2022`, + ProductID: 121, + ProductName: `Mac Book Pro`, + UnitPrice: 22020.55, + Quantity: 5, + ExtendedPrice: 110102.75, + Freight: 1970.55, + Discontinued: false, + Region: `West`, + Address: `114 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70117 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Home`, + ShipAddress: `134 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50108, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1361, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`, + Salesperson: `Max Jefferson`, + OrderID: 1871, + OrderDate: `3/1/2022`, + ProductID: 114, + ProductName: `Mac Book Air`, + UnitPrice: 13010.27, + Quantity: 5, + ExtendedPrice: 65051.35, + Freight: 1490.27, + Discontinued: false, + Region: `North East`, + Address: `134 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50108 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `138 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90082, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1362, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `138 Market Street, Huston, USA, 90082`, + Salesperson: `Ben Watson`, + OrderID: 1175, + OrderDate: `4/11/2022`, + ProductID: 159, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17660.27, + Quantity: 5, + ExtendedPrice: 88301.35, + Freight: 1770.27, + Discontinued: false, + Region: `South East`, + Address: `138 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90082 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `131 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90189, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1363, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Main Street, Miami, USA, 90189`, + Salesperson: `Nancy Madison`, + OrderID: 1072, + OrderDate: `2/14/2022`, + ProductID: 169, + ProductName: `Mac Book Air`, + UnitPrice: 24150.8, + Quantity: 4, + ExtendedPrice: 96603.2, + Freight: 1040.8, + Discontinued: false, + Region: `South East`, + Address: `131 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90189 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `133 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1364, + CustomerName: `Martin Watson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Watson`, + CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`, + Salesperson: `Pamela Jackson`, + OrderID: 1971, + OrderDate: `10/16/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 18520.3, + Quantity: 2, + ExtendedPrice: 37040.6, + Freight: 300.3, + Discontinued: false, + Region: `North East`, + Address: `133 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90109, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1365, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `128 Market Street, Huston, USA, 90109`, + Salesperson: `Nancy Jackson`, + OrderID: 1024, + OrderDate: `12/21/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 10040.29, + Quantity: 4, + ExtendedPrice: 40161.16, + Freight: 1900.29, + Discontinued: false, + Region: `South East`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90109 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `154 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1366, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`, + Salesperson: `Nancy Jackson`, + OrderID: 1537, + OrderDate: `6/24/2022`, + ProductID: 161, + ProductName: `IPhone`, + UnitPrice: 20110.8, + Quantity: 5, + ExtendedPrice: 100554, + Freight: 1990.8, + Discontinued: false, + Region: `South East`, + Address: `154 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 50128, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1367, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `156 Main Street, Miami, USA, 50128`, + Salesperson: `Nancy Smith`, + OrderID: 1289, + OrderDate: `7/2/2022`, + ProductID: 125, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18320.56, + Quantity: 3, + ExtendedPrice: 54961.68, + Freight: 890.56, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50128 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `130 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1368, + CustomerName: `James Madison`, + CustomerFirstName: `James`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Main Street, Miami, USA, 60146`, + Salesperson: `Nancy Jackson`, + OrderID: 1451, + OrderDate: `12/4/2022`, + ProductID: 140, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 6030.21, + Quantity: 4, + ExtendedPrice: 24120.84, + Freight: 1930.21, + Discontinued: false, + Region: `North East`, + Address: `130 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60146 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `159 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70158, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1369, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `159 Wall Street, New York, USA, 70158`, + Salesperson: `Max Jefferson`, + OrderID: 1056, + OrderDate: `1/10/2022`, + ProductID: 151, + ProductName: `Mac Book Pro`, + UnitPrice: 27710.33, + Quantity: 3, + ExtendedPrice: 83130.99, + Freight: 300.33, + Discontinued: true, + Region: `South East`, + Address: `159 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70158 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `189 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90186, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1370, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, New York, USA, 90186`, + Salesperson: `Anna Jefferson`, + OrderID: 1611, + OrderDate: `9/14/2022`, + ProductID: 180, + ProductName: `IPhone`, + UnitPrice: 15940.65, + Quantity: 4, + ExtendedPrice: 63762.6, + Freight: 1210.65, + Discontinued: false, + Region: `North East`, + Address: `189 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90186 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `190 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50065, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1371, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`, + Salesperson: `Martin Watson`, + OrderID: 1731, + OrderDate: `2/7/2022`, + ProductID: 103, + ProductName: `Mac Book Pro`, + UnitPrice: 21560.2, + Quantity: 4, + ExtendedPrice: 86240.8, + Freight: 1880.2, + Discontinued: false, + Region: `South East`, + Address: `190 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50065 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1372, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`, + Salesperson: `Ben Jefferson`, + OrderID: 1156, + OrderDate: `7/16/2022`, + ProductID: 132, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 15440.77, + Quantity: 5, + ExtendedPrice: 77203.85, + Freight: 1730.77, + Discontinued: false, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50154, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1373, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`, + Salesperson: `Max Jackson`, + OrderID: 1592, + OrderDate: `12/25/2022`, + ProductID: 109, + ProductName: `Mac Book Air`, + UnitPrice: 25510.57, + Quantity: 2, + ExtendedPrice: 51021.14, + Freight: 1350.57, + Discontinued: false, + Region: `North East`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50154 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `163 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 50149, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1374, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `163 Market Street, Miami, USA, 50149`, + Salesperson: `James Smith`, + OrderID: 1504, + OrderDate: `10/7/2022`, + ProductID: 197, + ProductName: `Mac Book Pro`, + UnitPrice: 23590.87, + Quantity: 5, + ExtendedPrice: 117954.35, + Freight: 460.87, + Discontinued: false, + Region: `South East`, + Address: `163 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50149 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `114 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90131, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1375, + CustomerName: `Pamela Smith`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Smith`, + CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`, + Salesperson: `Nancy Jefferson`, + OrderID: 1121, + OrderDate: `11/25/2022`, + ProductID: 148, + ProductName: `Samsung Note`, + UnitPrice: 13030.29, + Quantity: 2, + ExtendedPrice: 26060.58, + Freight: 1140.29, + Discontinued: false, + Region: `South East`, + Address: `114 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90131 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `167 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50058, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1376, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `167 Market Street, Huston, USA, 50058`, + Salesperson: `Martin Black`, + OrderID: 1455, + OrderDate: `8/6/2022`, + ProductID: 196, + ProductName: `IPhone`, + UnitPrice: 13870.29, + Quantity: 5, + ExtendedPrice: 69351.45, + Freight: 1080.29, + Discontinued: false, + Region: `West`, + Address: `167 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50058 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `181 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80062, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1377, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`, + Salesperson: `Anna Black`, + OrderID: 1320, + OrderDate: `1/15/2022`, + ProductID: 109, + ProductName: `Mac Book Pro`, + UnitPrice: 10990.65, + Quantity: 3, + ExtendedPrice: 32971.95, + Freight: 310.65, + Discontinued: false, + Region: `North East`, + Address: `181 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80062 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `113 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80140, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1378, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `113 Wall Street, Miami, USA, 80140`, + Salesperson: `Anna Jackson`, + OrderID: 1936, + OrderDate: `12/2/2022`, + ProductID: 171, + ProductName: `IPhone`, + UnitPrice: 9550.78, + Quantity: 4, + ExtendedPrice: 38203.12, + Freight: 1380.78, + Discontinued: false, + Region: `South East`, + Address: `113 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80140 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `188 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80072, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1379, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`, + Salesperson: `Nancy Watson`, + OrderID: 1767, + OrderDate: `10/23/2022`, + ProductID: 130, + ProductName: `IPhone`, + UnitPrice: 21500.21, + Quantity: 2, + ExtendedPrice: 43000.42, + Freight: 1680.21, + Discontinued: true, + Region: `South East`, + Address: `188 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `177 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1380, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `177 Market Street, Huston, USA, 80160`, + Salesperson: `Max Jackson`, + OrderID: 1118, + OrderDate: `6/2/2022`, + ProductID: 111, + ProductName: `Mac Book Air`, + UnitPrice: 20100.73, + Quantity: 4, + ExtendedPrice: 80402.92, + Freight: 540.73, + Discontinued: false, + Region: `West`, + Address: `177 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `139 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80074, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1381, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Miami, USA, 80074`, + Salesperson: `Nancy Madison`, + OrderID: 1269, + OrderDate: `6/12/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 17200.34, + Quantity: 4, + ExtendedPrice: 68801.36, + Freight: 1280.34, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80074 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `115 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1382, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`, + Salesperson: `James Jackson`, + OrderID: 1587, + OrderDate: `4/9/2022`, + ProductID: 187, + ProductName: `Samsung Note`, + UnitPrice: 24670.86, + Quantity: 2, + ExtendedPrice: 49341.72, + Freight: 1360.86, + Discontinued: false, + Region: `North East`, + Address: `115 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50175, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1383, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `130 Wall Street, Miami, USA, 50175`, + Salesperson: `Mike Smith`, + OrderID: 1632, + OrderDate: `3/3/2022`, + ProductID: 197, + ProductName: `IPad`, + UnitPrice: 9780.24, + Quantity: 3, + ExtendedPrice: 29340.72, + Freight: 1420.24, + Discontinued: false, + Region: `West`, + Address: `130 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50175 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `110 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1384, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`, + Salesperson: `Max Jefferson`, + OrderID: 1400, + OrderDate: `6/24/2022`, + ProductID: 123, + ProductName: `IPhone`, + UnitPrice: 12010.77, + Quantity: 2, + ExtendedPrice: 24021.54, + Freight: 560.77, + Discontinued: false, + Region: `North East`, + Address: `110 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90171 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `111 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80086, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1385, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `111 Market Street, Huston, USA, 80086`, + Salesperson: `Ben Watson`, + OrderID: 1040, + OrderDate: `8/25/2022`, + ProductID: 192, + ProductName: `Samsung Note`, + UnitPrice: 27920.64, + Quantity: 5, + ExtendedPrice: 139603.2, + Freight: 250.64, + Discontinued: false, + Region: `South East`, + Address: `111 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80086 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `132 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 60121, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1386, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `132 Wall Street, Huston, USA, 60121`, + Salesperson: `Anna Watson`, + OrderID: 1445, + OrderDate: `6/12/2022`, + ProductID: 139, + ProductName: `IPhone`, + UnitPrice: 17460.46, + Quantity: 3, + ExtendedPrice: 52381.38, + Freight: 1060.46, + Discontinued: false, + Region: `South East`, + Address: `132 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60121 + }), + new InvoicesDataItem( + { + ShipName: `Smith Townhouse`, + ShipAddress: `150 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60127, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1387, + CustomerName: `Ben Smith`, + CustomerFirstName: `Ben`, + CustomerLastName: `Smith`, + CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`, + Salesperson: `Max Smith`, + OrderID: 1803, + OrderDate: `4/15/2022`, + ProductID: 172, + ProductName: `Mac Book Air`, + UnitPrice: 17820.62, + Quantity: 4, + ExtendedPrice: 71282.48, + Freight: 1150.62, + Discontinued: false, + Region: `West`, + Address: `150 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60127 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `173 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1388, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`, + Salesperson: `Nancy Jefferson`, + OrderID: 1719, + OrderDate: `4/23/2022`, + ProductID: 134, + ProductName: `IPhone`, + UnitPrice: 22780.47, + Quantity: 3, + ExtendedPrice: 68341.41, + Freight: 500.47, + Discontinued: false, + Region: `West`, + Address: `173 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `120 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1389, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`, + Salesperson: `Martin Jefferson`, + OrderID: 1706, + OrderDate: `5/15/2022`, + ProductID: 151, + ProductName: `Samsung Note`, + UnitPrice: 16430.61, + Quantity: 3, + ExtendedPrice: 49291.83, + Freight: 1650.61, + Discontinued: true, + Region: `West`, + Address: `120 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `109 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 70200, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1390, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Main Street, Huston, USA, 70200`, + Salesperson: `James Watson`, + OrderID: 1318, + OrderDate: `6/10/2022`, + ProductID: 163, + ProductName: `IPad`, + UnitPrice: 26710.76, + Quantity: 4, + ExtendedPrice: 106843.04, + Freight: 330.76, + Discontinued: false, + Region: `South East`, + Address: `109 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70200 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `161 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60159, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1391, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `161 Main Street, Huston, USA, 60159`, + Salesperson: `Ben Smith`, + OrderID: 1322, + OrderDate: `6/3/2022`, + ProductID: 170, + ProductName: `IPad`, + UnitPrice: 18660.7, + Quantity: 4, + ExtendedPrice: 74642.8, + Freight: 1480.7, + Discontinued: false, + Region: `North East`, + Address: `161 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60159 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `194 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1392, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Pamela Black`, + OrderID: 1664, + OrderDate: `9/11/2022`, + ProductID: 131, + ProductName: `Mac Book Pro`, + UnitPrice: 16990.84, + Quantity: 5, + ExtendedPrice: 84954.2, + Freight: 1870.84, + Discontinued: false, + Region: `West`, + Address: `194 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `191 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1393, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`, + Salesperson: `Martin Jackson`, + OrderID: 1995, + OrderDate: `7/3/2022`, + ProductID: 107, + ProductName: `Mac Book Pro`, + UnitPrice: 18490.66, + Quantity: 2, + ExtendedPrice: 36981.32, + Freight: 690.66, + Discontinued: false, + Region: `West`, + Address: `191 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80148, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1394, + CustomerName: `Martin Jefferson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jefferson`, + CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`, + Salesperson: `Ben Jefferson`, + OrderID: 1344, + OrderDate: `10/13/2022`, + ProductID: 168, + ProductName: `IPhone`, + UnitPrice: 5870.82, + Quantity: 5, + ExtendedPrice: 29354.1, + Freight: 400.82, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80148 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `148 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70084, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1395, + CustomerName: `Anna Jefferson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jefferson`, + CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`, + Salesperson: `Martin Smith`, + OrderID: 1602, + OrderDate: `3/2/2022`, + ProductID: 153, + ProductName: `Samsung Note`, + UnitPrice: 8490.68, + Quantity: 3, + ExtendedPrice: 25472.04, + Freight: 1650.68, + Discontinued: false, + Region: `North East`, + Address: `148 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70084 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 90101, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1396, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `152 Wall Street, Miami, USA, 90101`, + Salesperson: `Ben Black`, + OrderID: 1059, + OrderDate: `4/12/2022`, + ProductID: 164, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12460.5, + Quantity: 3, + ExtendedPrice: 37381.5, + Freight: 280.5, + Discontinued: false, + Region: `North East`, + Address: `152 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90101 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `147 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50200, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1397, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`, + Salesperson: `Nancy Watson`, + OrderID: 1159, + OrderDate: `5/12/2022`, + ProductID: 136, + ProductName: `IPhone`, + UnitPrice: 20790.46, + Quantity: 4, + ExtendedPrice: 83161.84, + Freight: 780.46, + Discontinued: false, + Region: `North East`, + Address: `147 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50200 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `106 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60064, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1398, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `106 Main Street, Miami, USA, 60064`, + Salesperson: `Nancy Watson`, + OrderID: 1646, + OrderDate: `2/13/2022`, + ProductID: 143, + ProductName: `IPad`, + UnitPrice: 19180.29, + Quantity: 4, + ExtendedPrice: 76721.16, + Freight: 1760.29, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60064 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `112 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90118, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1399, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `112 Main Street, Miami, USA, 90118`, + Salesperson: `Martin Black`, + OrderID: 1205, + OrderDate: `9/24/2022`, + ProductID: 109, + ProductName: `IPad`, + UnitPrice: 25950.86, + Quantity: 4, + ExtendedPrice: 103803.44, + Freight: 1780.86, + Discontinued: true, + Region: `North East`, + Address: `112 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90118 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `135 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 80177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1400, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `135 Main Street, Huston, USA, 80177`, + Salesperson: `Max Madison`, + OrderID: 1619, + OrderDate: `7/15/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 24890.31, + Quantity: 2, + ExtendedPrice: 49780.62, + Freight: 1540.31, + Discontinued: false, + Region: `West`, + Address: `135 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80177 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `156 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 70110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1401, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `156 Main Street, Miami, USA, 70110`, + Salesperson: `Anna Watson`, + OrderID: 1160, + OrderDate: `10/21/2022`, + ProductID: 127, + ProductName: `IPad`, + UnitPrice: 18400.21, + Quantity: 3, + ExtendedPrice: 55200.63, + Freight: 580.21, + Discontinued: false, + Region: `South East`, + Address: `156 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70110 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `124 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90077, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1402, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`, + Salesperson: `Ben Jefferson`, + OrderID: 1017, + OrderDate: `7/21/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 15430.8, + Quantity: 5, + ExtendedPrice: 77154, + Freight: 1660.8, + Discontinued: false, + Region: `North East`, + Address: `124 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90077 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `144 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50110, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1403, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `144 Market Street, New York, USA, 50110`, + Salesperson: `James Jefferson`, + OrderID: 1990, + OrderDate: `5/17/2022`, + ProductID: 112, + ProductName: `IPhone`, + UnitPrice: 20040.37, + Quantity: 3, + ExtendedPrice: 60121.11, + Freight: 1710.37, + Discontinued: false, + Region: `South East`, + Address: `144 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50110 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `105 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1404, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `105 Main Street, Miami, USA, 80117`, + Salesperson: `Max Watson`, + OrderID: 1002, + OrderDate: `10/25/2022`, + ProductID: 119, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 28760.88, + Quantity: 5, + ExtendedPrice: 143804.4, + Freight: 1220.88, + Discontinued: false, + Region: `West`, + Address: `105 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90124, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1405, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`, + Salesperson: `James Madison`, + OrderID: 1433, + OrderDate: `7/22/2022`, + ProductID: 158, + ProductName: `Mac Book Pro`, + UnitPrice: 17750.64, + Quantity: 5, + ExtendedPrice: 88753.2, + Freight: 1300.64, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90124 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `141 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50115, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1406, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `141 Market Street, Huston, USA, 50115`, + Salesperson: `Anna Watson`, + OrderID: 1195, + OrderDate: `8/12/2022`, + ProductID: 124, + ProductName: `Mac Book Pro`, + UnitPrice: 22040.48, + Quantity: 2, + ExtendedPrice: 44080.96, + Freight: 1260.48, + Discontinued: false, + Region: `North East`, + Address: `141 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50115 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `145 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1407, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`, + Salesperson: `Max Watson`, + OrderID: 1486, + OrderDate: `1/13/2022`, + ProductID: 103, + ProductName: `Mac Book Air`, + UnitPrice: 29480.67, + Quantity: 3, + ExtendedPrice: 88442.01, + Freight: 1810.67, + Discontinued: false, + Region: `North East`, + Address: `145 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `106 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80149, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1408, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`, + Salesperson: `James Smith`, + OrderID: 1646, + OrderDate: `9/4/2022`, + ProductID: 191, + ProductName: `Mac Book Pro`, + UnitPrice: 5890.71, + Quantity: 5, + ExtendedPrice: 29453.55, + Freight: 670.71, + Discontinued: false, + Region: `North East`, + Address: `106 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80149 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `171 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60182, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1409, + CustomerName: `Anna Madison`, + CustomerFirstName: `Anna`, + CustomerLastName: `Madison`, + CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`, + Salesperson: `James Smith`, + OrderID: 1839, + OrderDate: `12/12/2022`, + ProductID: 120, + ProductName: `IPhone`, + UnitPrice: 17510.64, + Quantity: 5, + ExtendedPrice: 87553.2, + Freight: 1150.64, + Discontinued: true, + Region: `West`, + Address: `171 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60182 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `195 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60122, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1410, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`, + Salesperson: `Martin Madison`, + OrderID: 1925, + OrderDate: `1/22/2022`, + ProductID: 164, + ProductName: `Mac Book Pro`, + UnitPrice: 12920.58, + Quantity: 2, + ExtendedPrice: 25841.16, + Freight: 690.58, + Discontinued: false, + Region: `West`, + Address: `195 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60122 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `137 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70152, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1411, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Miami, USA, 70152`, + Salesperson: `Anna Jackson`, + OrderID: 1055, + OrderDate: `12/9/2022`, + ProductID: 198, + ProductName: `IPad`, + UnitPrice: 9640.43, + Quantity: 4, + ExtendedPrice: 38561.72, + Freight: 1930.43, + Discontinued: false, + Region: `North East`, + Address: `137 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70152 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `129 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1412, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `129 Wall Street, Miami, USA, 50177`, + Salesperson: `Martin Smith`, + OrderID: 1845, + OrderDate: `10/21/2022`, + ProductID: 142, + ProductName: `IPad`, + UnitPrice: 16040.31, + Quantity: 3, + ExtendedPrice: 48120.93, + Freight: 1050.31, + Discontinued: false, + Region: `West`, + Address: `129 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90080, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1413, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `174 Main Street, Huston, USA, 90080`, + Salesperson: `Nancy Jefferson`, + OrderID: 1560, + OrderDate: `6/23/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 25850.87, + Quantity: 4, + ExtendedPrice: 103403.48, + Freight: 940.87, + Discontinued: false, + Region: `West`, + Address: `174 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90080 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `139 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1414, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `139 Market Street, New York, USA, 60178`, + Salesperson: `Pamela Jefferson`, + OrderID: 1102, + OrderDate: `2/18/2022`, + ProductID: 154, + ProductName: `Mac Book Air`, + UnitPrice: 13210.48, + Quantity: 4, + ExtendedPrice: 52841.92, + Freight: 960.48, + Discontinued: false, + Region: `South East`, + Address: `139 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `127 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60192, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1415, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`, + Salesperson: `Ben Smith`, + OrderID: 1570, + OrderDate: `5/19/2022`, + ProductID: 105, + ProductName: `Samsung Note`, + UnitPrice: 24890.59, + Quantity: 5, + ExtendedPrice: 124452.95, + Freight: 1860.59, + Discontinued: false, + Region: `West`, + Address: `127 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60192 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `186 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90145, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1416, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`, + Salesperson: `Mike Jefferson`, + OrderID: 1872, + OrderDate: `11/18/2022`, + ProductID: 165, + ProductName: `IPhone`, + UnitPrice: 19720.85, + Quantity: 2, + ExtendedPrice: 39441.7, + Freight: 690.85, + Discontinued: false, + Region: `South East`, + Address: `186 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90145 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `198 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1417, + CustomerName: `Anna Jackson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Jackson`, + CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`, + Salesperson: `Martin Madison`, + OrderID: 1155, + OrderDate: `11/1/2022`, + ProductID: 138, + ProductName: `IPhone`, + UnitPrice: 12260.46, + Quantity: 2, + ExtendedPrice: 24520.92, + Freight: 1680.46, + Discontinued: false, + Region: `West`, + Address: `198 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70160 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `110 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80119, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1418, + CustomerName: `Ben Jefferson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jefferson`, + CustomerAddress: `110 Main Street, New York, USA, 80119`, + Salesperson: `Anna Black`, + OrderID: 1600, + OrderDate: `8/12/2022`, + ProductID: 118, + ProductName: `Mac Book Air`, + UnitPrice: 9840.45, + Quantity: 4, + ExtendedPrice: 39361.8, + Freight: 1410.45, + Discontinued: false, + Region: `South East`, + Address: `110 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80119 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `187 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1419, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`, + Salesperson: `Pamela Watson`, + OrderID: 1451, + OrderDate: `12/10/2022`, + ProductID: 144, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25180.7, + Quantity: 2, + ExtendedPrice: 50361.4, + Freight: 560.7, + Discontinued: true, + Region: `North East`, + Address: `187 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `121 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60178, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1420, + CustomerName: `Mike Jackson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jackson`, + CustomerAddress: `121 Main Street, Miami, USA, 60178`, + Salesperson: `Ben Jackson`, + OrderID: 1294, + OrderDate: `2/18/2022`, + ProductID: 168, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18670.31, + Quantity: 5, + ExtendedPrice: 93351.55, + Freight: 1410.31, + Discontinued: false, + Region: `West`, + Address: `121 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60178 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `185 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50177, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1421, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `185 Wall Street, New York, USA, 50177`, + Salesperson: `James Watson`, + OrderID: 1095, + OrderDate: `6/16/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 10450.44, + Quantity: 5, + ExtendedPrice: 52252.2, + Freight: 1030.44, + Discontinued: false, + Region: `West`, + Address: `185 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50177 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `177 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 90081, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1422, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `177 Market Street, New York, USA, 90081`, + Salesperson: `Pamela Smith`, + OrderID: 1333, + OrderDate: `5/21/2022`, + ProductID: 159, + ProductName: `Mac Book Air`, + UnitPrice: 23900.49, + Quantity: 5, + ExtendedPrice: 119502.45, + Freight: 1700.49, + Discontinued: false, + Region: `South East`, + Address: `177 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90081 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `106 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70099, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1423, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `106 Market Street, Miami, USA, 70099`, + Salesperson: `Pamela Jackson`, + OrderID: 1147, + OrderDate: `6/13/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 29460.63, + Quantity: 2, + ExtendedPrice: 58921.26, + Freight: 1280.63, + Discontinued: false, + Region: `North East`, + Address: `106 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70099 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1424, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`, + Salesperson: `James Jefferson`, + OrderID: 1595, + OrderDate: `7/19/2022`, + ProductID: 183, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 19060.64, + Quantity: 5, + ExtendedPrice: 95303.2, + Freight: 980.64, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80150 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `142 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 90100, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1425, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Huston, USA, 90100`, + Salesperson: `Martin Black`, + OrderID: 1061, + OrderDate: `4/4/2022`, + ProductID: 118, + ProductName: `IPad`, + UnitPrice: 17400.83, + Quantity: 2, + ExtendedPrice: 34801.66, + Freight: 370.83, + Discontinued: false, + Region: `North East`, + Address: `142 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90100 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `189 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90144, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1426, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`, + Salesperson: `Martin Smith`, + OrderID: 1114, + OrderDate: `2/13/2022`, + ProductID: 146, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 16860.57, + Quantity: 5, + ExtendedPrice: 84302.85, + Freight: 1050.57, + Discontinued: false, + Region: `North East`, + Address: `189 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90144 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `130 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 90175, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1427, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `130 Wall Street, New York, USA, 90175`, + Salesperson: `Nancy Black`, + OrderID: 1716, + OrderDate: `11/6/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 19570.85, + Quantity: 3, + ExtendedPrice: 58712.55, + Freight: 1620.85, + Discontinued: false, + Region: `North East`, + Address: `130 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90175 + }), + new InvoicesDataItem( + { + ShipName: `Smith Market`, + ShipAddress: `144 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80153, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1428, + CustomerName: `Anna Smith`, + CustomerFirstName: `Anna`, + CustomerLastName: `Smith`, + CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`, + Salesperson: `Mike Smith`, + OrderID: 1523, + OrderDate: `8/5/2022`, + ProductID: 139, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 5100.26, + Quantity: 3, + ExtendedPrice: 15300.78, + Freight: 1630.26, + Discontinued: false, + Region: `North East`, + Address: `144 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80153 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `175 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50150, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1429, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `175 Wall Street, New York, USA, 50150`, + Salesperson: `James Jefferson`, + OrderID: 1027, + OrderDate: `12/7/2022`, + ProductID: 151, + ProductName: `IPad`, + UnitPrice: 18940.75, + Quantity: 4, + ExtendedPrice: 75763, + Freight: 1130.75, + Discontinued: true, + Region: `North East`, + Address: `175 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50150 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `152 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 70091, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1430, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `152 Wall Street, New York, USA, 70091`, + Salesperson: `Ben Smith`, + OrderID: 1626, + OrderDate: `1/1/2022`, + ProductID: 145, + ProductName: `IPhone`, + UnitPrice: 29800.74, + Quantity: 4, + ExtendedPrice: 119202.96, + Freight: 1440.74, + Discontinued: false, + Region: `West`, + Address: `152 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70091 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90099, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1431, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `127 Main Street, Miami, USA, 90099`, + Salesperson: `Anna Smith`, + OrderID: 1789, + OrderDate: `10/15/2022`, + ProductID: 139, + ProductName: `Mac Book Air`, + UnitPrice: 16220.23, + Quantity: 2, + ExtendedPrice: 32440.46, + Freight: 1170.23, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90099 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `157 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 70162, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1432, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `157 Wall Street, Huston, USA, 70162`, + Salesperson: `Martin Madison`, + OrderID: 1622, + OrderDate: `6/6/2022`, + ProductID: 133, + ProductName: `Samsung Note`, + UnitPrice: 7410.73, + Quantity: 4, + ExtendedPrice: 29642.92, + Freight: 1660.73, + Discontinued: false, + Region: `South East`, + Address: `157 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70162 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50198, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1433, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Market Street, New York, USA, 50198`, + Salesperson: `Mike Smith`, + OrderID: 1961, + OrderDate: `9/7/2022`, + ProductID: 120, + ProductName: `Mac Book Pro`, + UnitPrice: 9150.59, + Quantity: 3, + ExtendedPrice: 27451.77, + Freight: 550.59, + Discontinued: false, + Region: `South East`, + Address: `159 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50198 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `109 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60160, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1434, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`, + Salesperson: `Mike Madison`, + OrderID: 1868, + OrderDate: `2/5/2022`, + ProductID: 131, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 20400.46, + Quantity: 2, + ExtendedPrice: 40800.92, + Freight: 1640.46, + Discontinued: false, + Region: `South East`, + Address: `109 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60160 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `138 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80164, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1435, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`, + Salesperson: `Mike Smith`, + OrderID: 1223, + OrderDate: `7/4/2022`, + ProductID: 199, + ProductName: `Samsung Note`, + UnitPrice: 23980.42, + Quantity: 5, + ExtendedPrice: 119902.1, + Freight: 410.42, + Discontinued: false, + Region: `West`, + Address: `138 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80164 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `164 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1436, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `164 Main Street, New York, USA, 90183`, + Salesperson: `James Watson`, + OrderID: 1766, + OrderDate: `7/14/2022`, + ProductID: 160, + ProductName: `Samsung Note`, + UnitPrice: 12280.79, + Quantity: 2, + ExtendedPrice: 24561.58, + Freight: 1140.79, + Discontinued: false, + Region: `West`, + Address: `164 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `187 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1437, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `187 Main Street, New York, USA, 80053`, + Salesperson: `Martin Watson`, + OrderID: 1602, + OrderDate: `12/25/2022`, + ProductID: 112, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 14860.39, + Quantity: 5, + ExtendedPrice: 74301.95, + Freight: 1920.39, + Discontinued: false, + Region: `West`, + Address: `187 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `197 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50076, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1438, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `197 Wall Street, Miami, USA, 50076`, + Salesperson: `James Jefferson`, + OrderID: 1281, + OrderDate: `3/18/2022`, + ProductID: 102, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11120.87, + Quantity: 2, + ExtendedPrice: 22241.74, + Freight: 720.87, + Discontinued: false, + Region: `North East`, + Address: `197 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50076 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `127 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90067, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1439, + CustomerName: `James Watson`, + CustomerFirstName: `James`, + CustomerLastName: `Watson`, + CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`, + Salesperson: `James Madison`, + OrderID: 1736, + OrderDate: `2/4/2022`, + ProductID: 172, + ProductName: `IPad`, + UnitPrice: 20090.62, + Quantity: 4, + ExtendedPrice: 80362.48, + Freight: 630.62, + Discontinued: true, + Region: `West`, + Address: `127 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90067 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `150 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1440, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`, + Salesperson: `Anna Watson`, + OrderID: 1683, + OrderDate: `5/15/2022`, + ProductID: 192, + ProductName: `Mac Book Air`, + UnitPrice: 7270.76, + Quantity: 3, + ExtendedPrice: 21812.28, + Freight: 1880.76, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90161 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `128 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 70131, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1441, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `128 Market Street, Huston, USA, 70131`, + Salesperson: `Ben Smith`, + OrderID: 1652, + OrderDate: `11/16/2022`, + ProductID: 107, + ProductName: `Samsung Note`, + UnitPrice: 23290.38, + Quantity: 2, + ExtendedPrice: 46580.76, + Freight: 400.38, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 70131 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `151 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 70185, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1442, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `151 Wall Street, Miami, USA, 70185`, + Salesperson: `Nancy Black`, + OrderID: 1385, + OrderDate: `6/12/2022`, + ProductID: 110, + ProductName: `Mac Book Pro`, + UnitPrice: 14390.77, + Quantity: 2, + ExtendedPrice: 28781.54, + Freight: 1600.77, + Discontinued: false, + Region: `West`, + Address: `151 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70185 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `183 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 60080, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1443, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `183 Wall Street, New York, USA, 60080`, + Salesperson: `Mike Madison`, + OrderID: 1158, + OrderDate: `3/11/2022`, + ProductID: 172, + ProductName: `Samsung Note`, + UnitPrice: 25230.25, + Quantity: 3, + ExtendedPrice: 75690.75, + Freight: 340.25, + Discontinued: false, + Region: `South East`, + Address: `183 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60080 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `137 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80117, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1444, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`, + Salesperson: `Anna Black`, + OrderID: 1310, + OrderDate: `9/5/2022`, + ProductID: 157, + ProductName: `IPad`, + UnitPrice: 21970.48, + Quantity: 2, + ExtendedPrice: 43940.96, + Freight: 1420.48, + Discontinued: false, + Region: `South East`, + Address: `137 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `158 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 80138, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1445, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `158 Wall Street, New York, USA, 80138`, + Salesperson: `Martin Madison`, + OrderID: 1385, + OrderDate: `5/9/2022`, + ProductID: 127, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 12610.37, + Quantity: 5, + ExtendedPrice: 63051.85, + Freight: 1410.37, + Discontinued: false, + Region: `West`, + Address: `158 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80138 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `145 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70189, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1446, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`, + Salesperson: `Mike Jackson`, + OrderID: 1725, + OrderDate: `9/6/2022`, + ProductID: 112, + ProductName: `Mac Book Pro`, + UnitPrice: 20520.26, + Quantity: 4, + ExtendedPrice: 82081.04, + Freight: 710.26, + Discontinued: false, + Region: `West`, + Address: `145 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70189 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `155 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 60114, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1447, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `155 Wall Street, Miami, USA, 60114`, + Salesperson: `Martin Madison`, + OrderID: 1520, + OrderDate: `6/15/2022`, + ProductID: 174, + ProductName: `IPhone`, + UnitPrice: 16730.88, + Quantity: 2, + ExtendedPrice: 33461.76, + Freight: 1020.88, + Discontinued: false, + Region: `South East`, + Address: `155 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60114 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `184 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 80059, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1448, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`, + Salesperson: `Max Smith`, + OrderID: 1764, + OrderDate: `4/4/2022`, + ProductID: 147, + ProductName: `Mac Book Air`, + UnitPrice: 29810.31, + Quantity: 2, + ExtendedPrice: 59620.62, + Freight: 1200.31, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 80059 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80052, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1449, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 80052`, + Salesperson: `Max Jefferson`, + OrderID: 1325, + OrderDate: `8/23/2022`, + ProductID: 186, + ProductName: `Mac Book Pro`, + UnitPrice: 19780.82, + Quantity: 3, + ExtendedPrice: 59342.46, + Freight: 720.82, + Discontinued: true, + Region: `South East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80052 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `168 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 70196, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1450, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `168 Market Street, Miami, USA, 70196`, + Salesperson: `Martin Madison`, + OrderID: 1216, + OrderDate: `9/9/2022`, + ProductID: 134, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25110.88, + Quantity: 2, + ExtendedPrice: 50221.76, + Freight: 1040.88, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 70196 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `196 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70064, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1451, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`, + Salesperson: `Nancy Madison`, + OrderID: 1924, + OrderDate: `9/9/2022`, + ProductID: 108, + ProductName: `IPhone`, + UnitPrice: 14220.86, + Quantity: 2, + ExtendedPrice: 28441.72, + Freight: 1220.86, + Discontinued: false, + Region: `West`, + Address: `196 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70064 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `125 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90158, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1452, + CustomerName: `Max Madison`, + CustomerFirstName: `Max`, + CustomerLastName: `Madison`, + CustomerAddress: `125 Wall Street, Huston, USA, 90158`, + Salesperson: `Martin Jackson`, + OrderID: 1952, + OrderDate: `8/23/2022`, + ProductID: 177, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 11460.48, + Quantity: 3, + ExtendedPrice: 34381.44, + Freight: 1140.48, + Discontinued: false, + Region: `West`, + Address: `125 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90158 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `113 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1453, + CustomerName: `Ben Watson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Watson`, + CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`, + Salesperson: `Mike Black`, + OrderID: 1388, + OrderDate: `7/12/2022`, + ProductID: 142, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 25460.85, + Quantity: 2, + ExtendedPrice: 50921.7, + Freight: 360.85, + Discontinued: false, + Region: `West`, + Address: `113 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90069, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1454, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`, + Salesperson: `Max Jefferson`, + OrderID: 1197, + OrderDate: `9/3/2022`, + ProductID: 132, + ProductName: `IPhone`, + UnitPrice: 5760.67, + Quantity: 3, + ExtendedPrice: 17282.01, + Freight: 1350.67, + Discontinued: false, + Region: `South East`, + Address: `176 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Townhouse`, + ShipAddress: `142 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50098, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1455, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`, + Salesperson: `Nancy Smith`, + OrderID: 1808, + OrderDate: `3/2/2022`, + ProductID: 145, + ProductName: `Mac Book Pro`, + UnitPrice: 18130.62, + Quantity: 3, + ExtendedPrice: 54391.86, + Freight: 660.62, + Discontinued: false, + Region: `North East`, + Address: `142 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50098 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 50125, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1456, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `184 Main Street, New York, USA, 50125`, + Salesperson: `Pamela Jackson`, + OrderID: 1098, + OrderDate: `9/11/2022`, + ProductID: 106, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29450.81, + Quantity: 5, + ExtendedPrice: 147254.05, + Freight: 820.81, + Discontinued: false, + Region: `North East`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50125 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `190 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70130, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1457, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`, + Salesperson: `Max Madison`, + OrderID: 1942, + OrderDate: `9/1/2022`, + ProductID: 136, + ProductName: `Mac Book Pro`, + UnitPrice: 28790.51, + Quantity: 3, + ExtendedPrice: 86371.53, + Freight: 460.51, + Discontinued: false, + Region: `North East`, + Address: `190 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70130 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `121 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70093, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1458, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`, + Salesperson: `James Black`, + OrderID: 1815, + OrderDate: `6/16/2022`, + ProductID: 144, + ProductName: `Mac Book Pro`, + UnitPrice: 9060.8, + Quantity: 3, + ExtendedPrice: 27182.4, + Freight: 1990.8, + Discontinued: false, + Region: `North East`, + Address: `121 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70093 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `111 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 50082, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1459, + CustomerName: `Nancy Smith`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Smith`, + CustomerAddress: `111 Main Street, Huston, USA, 50082`, + Salesperson: `Max Black`, + OrderID: 1551, + OrderDate: `4/6/2022`, + ProductID: 130, + ProductName: `Mac Book Pro`, + UnitPrice: 29370.56, + Quantity: 3, + ExtendedPrice: 88111.68, + Freight: 1970.56, + Discontinued: true, + Region: `North East`, + Address: `111 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50082 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `128 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90155, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1460, + CustomerName: `Max Jefferson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jefferson`, + CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`, + Salesperson: `James Smith`, + OrderID: 1660, + OrderDate: `6/6/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29130.58, + Quantity: 2, + ExtendedPrice: 58261.16, + Freight: 340.58, + Discontinued: false, + Region: `West`, + Address: `128 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90155 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `159 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60166, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1461, + CustomerName: `Mike Smith`, + CustomerFirstName: `Mike`, + CustomerLastName: `Smith`, + CustomerAddress: `159 Main Street, Huston, USA, 60166`, + Salesperson: `Mike Black`, + OrderID: 1860, + OrderDate: `5/20/2022`, + ProductID: 197, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 18630.66, + Quantity: 4, + ExtendedPrice: 74522.64, + Freight: 1540.66, + Discontinued: false, + Region: `South East`, + Address: `159 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60166 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `115 Market Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60171, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1462, + CustomerName: `Nancy Jefferson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jefferson`, + CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`, + Salesperson: `Mike Jackson`, + OrderID: 1312, + OrderDate: `9/12/2022`, + ProductID: 182, + ProductName: `Samsung Note`, + UnitPrice: 19120.8, + Quantity: 3, + ExtendedPrice: 57362.4, + Freight: 470.8, + Discontinued: false, + Region: `North East`, + Address: `115 Market Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60171 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `184 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 80169, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1463, + CustomerName: `Nancy Watson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Watson`, + CustomerAddress: `184 Main Street, New York, USA, 80169`, + Salesperson: `Nancy Madison`, + OrderID: 1738, + OrderDate: `1/7/2022`, + ProductID: 161, + ProductName: `Mac Book Air`, + UnitPrice: 9160.8, + Quantity: 2, + ExtendedPrice: 18321.6, + Freight: 1850.8, + Discontinued: false, + Region: `West`, + Address: `184 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80169 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `147 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60068, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1464, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `147 Main Street, Miami, USA, 60068`, + Salesperson: `Nancy Madison`, + OrderID: 1981, + OrderDate: `5/23/2022`, + ProductID: 110, + ProductName: `Samsung Note`, + UnitPrice: 19100.54, + Quantity: 5, + ExtendedPrice: 95502.7, + Freight: 1720.54, + Discontinued: false, + Region: `North East`, + Address: `147 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60068 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `143 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 80182, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1465, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `143 Wall Street, Huston, USA, 80182`, + Salesperson: `Anna Watson`, + OrderID: 1067, + OrderDate: `12/19/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 28900.7, + Quantity: 3, + ExtendedPrice: 86702.1, + Freight: 770.7, + Discontinued: false, + Region: `North East`, + Address: `143 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80182 + }), + new InvoicesDataItem( + { + ShipName: `Watson Estate`, + ShipAddress: `170 Main Street`, + ShipCity: `New York`, + ShipPostalCode: 60155, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1466, + CustomerName: `Max Watson`, + CustomerFirstName: `Max`, + CustomerLastName: `Watson`, + CustomerAddress: `170 Main Street, New York, USA, 60155`, + Salesperson: `James Jackson`, + OrderID: 1746, + OrderDate: `9/2/2022`, + ProductID: 148, + ProductName: `IPad`, + UnitPrice: 25390.4, + Quantity: 5, + ExtendedPrice: 126952, + Freight: 550.4, + Discontinued: false, + Region: `South East`, + Address: `170 Main Street`, + City: `New York`, + Country: `USA`, + PostalCode: 60155 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `111 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60079, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1467, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`, + Salesperson: `Nancy Jefferson`, + OrderID: 1334, + OrderDate: `5/23/2022`, + ProductID: 129, + ProductName: `Mac Book Air`, + UnitPrice: 14520.65, + Quantity: 2, + ExtendedPrice: 29041.3, + Freight: 1250.65, + Discontinued: false, + Region: `West`, + Address: `111 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60079 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `153 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 90056, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1468, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `153 Wall Street, Huston, USA, 90056`, + Salesperson: `Anna Jackson`, + OrderID: 1230, + OrderDate: `4/15/2022`, + ProductID: 128, + ProductName: `IPhone`, + UnitPrice: 14930.82, + Quantity: 5, + ExtendedPrice: 74654.1, + Freight: 1470.82, + Discontinued: false, + Region: `North East`, + Address: `153 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90056 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `143 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50070, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1469, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`, + Salesperson: `Nancy Madison`, + OrderID: 1761, + OrderDate: `1/23/2022`, + ProductID: 136, + ProductName: `IPad`, + UnitPrice: 10810.43, + Quantity: 4, + ExtendedPrice: 43241.72, + Freight: 1910.43, + Discontinued: true, + Region: `South East`, + Address: `143 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50070 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `174 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 80126, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1470, + CustomerName: `Pamela Black`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Black`, + CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`, + Salesperson: `Martin Madison`, + OrderID: 1217, + OrderDate: `7/7/2022`, + ProductID: 170, + ProductName: `IPhone`, + UnitPrice: 16660.27, + Quantity: 4, + ExtendedPrice: 66641.08, + Freight: 790.27, + Discontinued: false, + Region: `North East`, + Address: `174 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 80126 + }), + new InvoicesDataItem( + { + ShipName: `Smith Home`, + ShipAddress: `189 Wall Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 60161, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1471, + CustomerName: `Max Smith`, + CustomerFirstName: `Max`, + CustomerLastName: `Smith`, + CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`, + Salesperson: `Max Madison`, + OrderID: 1882, + OrderDate: `11/5/2022`, + ProductID: 141, + ProductName: `Mac Book Air`, + UnitPrice: 18210.39, + Quantity: 3, + ExtendedPrice: 54631.17, + Freight: 990.39, + Discontinued: false, + Region: `South East`, + Address: `189 Wall Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 60161 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `193 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 50163, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1472, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `193 Market Street, Huston, USA, 50163`, + Salesperson: `Mike Black`, + OrderID: 1855, + OrderDate: `5/3/2022`, + ProductID: 188, + ProductName: `Samsung Note`, + UnitPrice: 9860.59, + Quantity: 5, + ExtendedPrice: 49302.95, + Freight: 1610.59, + Discontinued: false, + Region: `South East`, + Address: `193 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50163 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `128 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60162, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1473, + CustomerName: `Max Jackson`, + CustomerFirstName: `Max`, + CustomerLastName: `Jackson`, + CustomerAddress: `128 Main Street, Miami, USA, 60162`, + Salesperson: `Nancy Black`, + OrderID: 1087, + OrderDate: `4/5/2022`, + ProductID: 166, + ProductName: `Mac Book Air`, + UnitPrice: 12090.33, + Quantity: 4, + ExtendedPrice: 48361.32, + Freight: 1020.33, + Discontinued: false, + Region: `West`, + Address: `128 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60162 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `179 Wall Street`, + ShipCity: `New York`, + ShipPostalCode: 50104, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1474, + CustomerName: `Ben Jackson`, + CustomerFirstName: `Ben`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Wall Street, New York, USA, 50104`, + Salesperson: `Martin Black`, + OrderID: 1121, + OrderDate: `12/2/2022`, + ProductID: 169, + ProductName: `IPad`, + UnitPrice: 18020.22, + Quantity: 4, + ExtendedPrice: 72080.88, + Freight: 830.22, + Discontinued: false, + Region: `West`, + Address: `179 Wall Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50104 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Townhouse`, + ShipAddress: `168 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 60117, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1475, + CustomerName: `Martin Jackson`, + CustomerFirstName: `Martin`, + CustomerLastName: `Jackson`, + CustomerAddress: `168 Market Street, Huston, USA, 60117`, + Salesperson: `James Madison`, + OrderID: 1965, + OrderDate: `10/17/2022`, + ProductID: 166, + ProductName: `Mac Book Pro`, + UnitPrice: 6770.39, + Quantity: 5, + ExtendedPrice: 33851.95, + Freight: 240.39, + Discontinued: false, + Region: `West`, + Address: `168 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60117 + }), + new InvoicesDataItem( + { + ShipName: `Black Market`, + ShipAddress: `195 Wall Street`, + ShipCity: `Huston`, + ShipPostalCode: 50103, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1476, + CustomerName: `Mike Black`, + CustomerFirstName: `Mike`, + CustomerLastName: `Black`, + CustomerAddress: `195 Wall Street, Huston, USA, 50103`, + Salesperson: `Ben Jackson`, + OrderID: 1241, + OrderDate: `2/3/2022`, + ProductID: 159, + ProductName: `Samsung Note`, + UnitPrice: 14250.8, + Quantity: 5, + ExtendedPrice: 71254, + Freight: 1870.8, + Discontinued: false, + Region: `North East`, + Address: `195 Wall Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 50103 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Market`, + ShipAddress: `192 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 70069, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1477, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`, + Salesperson: `Pamela Watson`, + OrderID: 1440, + OrderDate: `6/4/2022`, + ProductID: 191, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23000.87, + Quantity: 3, + ExtendedPrice: 69002.61, + Freight: 1680.87, + Discontinued: false, + Region: `North East`, + Address: `192 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 70069 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `139 Wall Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50143, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `United Package`, + CustomerID: 1478, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`, + Salesperson: `Nancy Madison`, + OrderID: 1507, + OrderDate: `10/10/2022`, + ProductID: 176, + ProductName: `Mac Book Air`, + UnitPrice: 25490.8, + Quantity: 3, + ExtendedPrice: 76472.4, + Freight: 830.8, + Discontinued: false, + Region: `North East`, + Address: `139 Wall Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50143 + }), + new InvoicesDataItem( + { + ShipName: `Madison Estate`, + ShipAddress: `131 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 80108, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Federal Shipping`, + CustomerID: 1479, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `131 Wall Street, Miami, USA, 80108`, + Salesperson: `Ben Jefferson`, + OrderID: 1702, + OrderDate: `10/16/2022`, + ProductID: 174, + ProductName: `Mac Book Pro`, + UnitPrice: 28620.58, + Quantity: 4, + ExtendedPrice: 114482.32, + Freight: 950.58, + Discontinued: true, + Region: `South East`, + Address: `131 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80108 + }), + new InvoicesDataItem( + { + ShipName: `Smith Estate`, + ShipAddress: `127 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 90097, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1480, + CustomerName: `James Smith`, + CustomerFirstName: `James`, + CustomerLastName: `Smith`, + CustomerAddress: `127 Market Street, Huston, USA, 90097`, + Salesperson: `Pamela Black`, + OrderID: 1875, + OrderDate: `7/24/2022`, + ProductID: 164, + ProductName: `Mac Book Air`, + UnitPrice: 6750.85, + Quantity: 2, + ExtendedPrice: 13501.7, + Freight: 1160.85, + Discontinued: false, + Region: `North East`, + Address: `127 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 90097 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `190 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70142, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1481, + CustomerName: `Pamela Madison`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Madison`, + CustomerAddress: `190 Market Street, New York, USA, 70142`, + Salesperson: `Pamela Smith`, + OrderID: 1373, + OrderDate: `5/19/2022`, + ProductID: 108, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 17230.33, + Quantity: 3, + ExtendedPrice: 51690.99, + Freight: 1270.33, + Discontinued: false, + Region: `West`, + Address: `190 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70142 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Market`, + ShipAddress: `179 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 90146, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1482, + CustomerName: `Nancy Jackson`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Jackson`, + CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`, + Salesperson: `James Jefferson`, + OrderID: 1452, + OrderDate: `5/16/2022`, + ProductID: 170, + ProductName: `Mac Book Air`, + UnitPrice: 8320.5, + Quantity: 4, + ExtendedPrice: 33282, + Freight: 510.5, + Discontinued: false, + Region: `North East`, + Address: `179 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 90146 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `183 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 90165, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1483, + CustomerName: `Anna Black`, + CustomerFirstName: `Anna`, + CustomerLastName: `Black`, + CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`, + Salesperson: `Max Watson`, + OrderID: 1835, + OrderDate: `9/8/2022`, + ProductID: 198, + ProductName: `Samsung Note`, + UnitPrice: 13800.6, + Quantity: 3, + ExtendedPrice: 41401.8, + Freight: 700.6, + Discontinued: false, + Region: `West`, + Address: `183 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 90165 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `108 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 50151, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `Speedy Express`, + CustomerID: 1484, + CustomerName: `Max Black`, + CustomerFirstName: `Max`, + CustomerLastName: `Black`, + CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`, + Salesperson: `Mike Jefferson`, + OrderID: 1448, + OrderDate: `11/16/2022`, + ProductID: 103, + ProductName: `Samsung Note`, + UnitPrice: 21840.84, + Quantity: 5, + ExtendedPrice: 109204.2, + Freight: 1500.84, + Discontinued: false, + Region: `South East`, + Address: `108 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 50151 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `150 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 80053, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1485, + CustomerName: `James Jefferson`, + CustomerFirstName: `James`, + CustomerLastName: `Jefferson`, + CustomerAddress: `150 Market Street, New York, USA, 80053`, + Salesperson: `Anna Black`, + OrderID: 1160, + OrderDate: `6/7/2022`, + ProductID: 156, + ProductName: `IPhone`, + UnitPrice: 24480.65, + Quantity: 2, + ExtendedPrice: 48961.3, + Freight: 860.65, + Discontinued: false, + Region: `West`, + Address: `150 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 80053 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Estate`, + ShipAddress: `121 Wall Street`, + ShipCity: `Miami`, + ShipPostalCode: 50087, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1486, + CustomerName: `Mike Jefferson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Jefferson`, + CustomerAddress: `121 Wall Street, Miami, USA, 50087`, + Salesperson: `Anna Jackson`, + OrderID: 1277, + OrderDate: `8/16/2022`, + ProductID: 108, + ProductName: `Mac Book Air`, + UnitPrice: 27370.31, + Quantity: 2, + ExtendedPrice: 54740.62, + Freight: 350.31, + Discontinued: false, + Region: `North East`, + Address: `121 Wall Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 50087 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `187 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 90094, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `United Package`, + CustomerID: 1487, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `187 Market Street, Miami, USA, 90094`, + Salesperson: `Pamela Jefferson`, + OrderID: 1895, + OrderDate: `7/18/2022`, + ProductID: 138, + ProductName: `IPad`, + UnitPrice: 15270.6, + Quantity: 3, + ExtendedPrice: 45811.8, + Freight: 1920.6, + Discontinued: false, + Region: `West`, + Address: `187 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90094 + }), + new InvoicesDataItem( + { + ShipName: `Watson Market`, + ShipAddress: `142 Main Street`, + ShipCity: `Los Angeles`, + ShipPostalCode: 50160, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1488, + CustomerName: `Pamela Watson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Watson`, + CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`, + Salesperson: `Max Smith`, + OrderID: 1559, + OrderDate: `11/2/2022`, + ProductID: 129, + ProductName: `Samsung Note`, + UnitPrice: 19940.22, + Quantity: 5, + ExtendedPrice: 99701.1, + Freight: 540.22, + Discontinued: false, + Region: `West`, + Address: `142 Main Street`, + City: `Los Angeles`, + Country: `USA`, + PostalCode: 50160 + }), + new InvoicesDataItem( + { + ShipName: `Black Townhouse`, + ShipAddress: `190 Market Street`, + ShipCity: `Miami`, + ShipPostalCode: 60164, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1489, + CustomerName: `James Black`, + CustomerFirstName: `James`, + CustomerLastName: `Black`, + CustomerAddress: `190 Market Street, Miami, USA, 60164`, + Salesperson: `Nancy Jefferson`, + OrderID: 1144, + OrderDate: `5/7/2022`, + ProductID: 169, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 29010.82, + Quantity: 4, + ExtendedPrice: 116043.28, + Freight: 1870.82, + Discontinued: true, + Region: `North East`, + Address: `190 Market Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60164 + }), + new InvoicesDataItem( + { + ShipName: `Madison Market`, + ShipAddress: `180 Main Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 70181, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1490, + CustomerName: `Ben Madison`, + CustomerFirstName: `Ben`, + CustomerLastName: `Madison`, + CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`, + Salesperson: `Ben Black`, + OrderID: 1396, + OrderDate: `2/24/2022`, + ProductID: 137, + ProductName: `IPhone`, + UnitPrice: 15420.8, + Quantity: 4, + ExtendedPrice: 61683.2, + Freight: 1870.8, + Discontinued: false, + Region: `West`, + Address: `180 Main Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 70181 + }), + new InvoicesDataItem( + { + ShipName: `Watson Home`, + ShipAddress: `152 Market Street`, + ShipCity: `Philadelphia`, + ShipPostalCode: 60139, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1491, + CustomerName: `Anna Watson`, + CustomerFirstName: `Anna`, + CustomerLastName: `Watson`, + CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`, + Salesperson: `Mike Madison`, + OrderID: 1733, + OrderDate: `9/23/2022`, + ProductID: 117, + ProductName: `Mac Book Pro`, + UnitPrice: 26430.79, + Quantity: 5, + ExtendedPrice: 132153.95, + Freight: 270.79, + Discontinued: false, + Region: `North East`, + Address: `152 Market Street`, + City: `Philadelphia`, + Country: `USA`, + PostalCode: 60139 + }), + new InvoicesDataItem( + { + ShipName: `Black Home`, + ShipAddress: `176 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 60072, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1492, + CustomerName: `Nancy Black`, + CustomerFirstName: `Nancy`, + CustomerLastName: `Black`, + CustomerAddress: `176 Main Street, Miami, USA, 60072`, + Salesperson: `Mike Black`, + OrderID: 1473, + OrderDate: `6/23/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 18440.43, + Quantity: 4, + ExtendedPrice: 73761.72, + Freight: 1770.43, + Discontinued: false, + Region: `West`, + Address: `176 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 60072 + }), + new InvoicesDataItem( + { + ShipName: `Madison Home`, + ShipAddress: `120 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 80161, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1493, + CustomerName: `Martin Madison`, + CustomerFirstName: `Martin`, + CustomerLastName: `Madison`, + CustomerAddress: `120 Main Street, Miami, USA, 80161`, + Salesperson: `Ben Watson`, + OrderID: 1674, + OrderDate: `5/1/2022`, + ProductID: 175, + ProductName: `Samsung Galaxy 22`, + UnitPrice: 23490.67, + Quantity: 3, + ExtendedPrice: 70472.01, + Freight: 820.67, + Discontinued: false, + Region: `West`, + Address: `120 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 80161 + }), + new InvoicesDataItem( + { + ShipName: `Black Estate`, + ShipAddress: `127 Main Street`, + ShipCity: `Miami`, + ShipPostalCode: 90183, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Federal Shipping`, + CustomerID: 1494, + CustomerName: `Ben Black`, + CustomerFirstName: `Ben`, + CustomerLastName: `Black`, + CustomerAddress: `127 Main Street, Miami, USA, 90183`, + Salesperson: `Pamela Smith`, + OrderID: 1279, + OrderDate: `2/9/2022`, + ProductID: 108, + ProductName: `Samsung Note`, + UnitPrice: 7560.83, + Quantity: 4, + ExtendedPrice: 30243.32, + Freight: 470.83, + Discontinued: false, + Region: `West`, + Address: `127 Main Street`, + City: `Miami`, + Country: `USA`, + PostalCode: 90183 + }), + new InvoicesDataItem( + { + ShipName: `Jackson Estate`, + ShipAddress: `129 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 50067, + ShipCountry: `USA`, + ShipRegion: `South East`, + ShipperName: `United Package`, + CustomerID: 1495, + CustomerName: `Pamela Jackson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jackson`, + CustomerAddress: `129 Market Street, New York, USA, 50067`, + Salesperson: `Nancy Jackson`, + OrderID: 1502, + OrderDate: `9/25/2022`, + ProductID: 175, + ProductName: `Samsung Note`, + UnitPrice: 24020.51, + Quantity: 4, + ExtendedPrice: 96082.04, + Freight: 1320.51, + Discontinued: false, + Region: `South East`, + Address: `129 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 50067 + }), + new InvoicesDataItem( + { + ShipName: `Madison Townhouse`, + ShipAddress: `118 Market Street`, + ShipCity: `New York`, + ShipPostalCode: 70088, + ShipCountry: `USA`, + ShipRegion: `West`, + ShipperName: `Speedy Express`, + CustomerID: 1496, + CustomerName: `Mike Madison`, + CustomerFirstName: `Mike`, + CustomerLastName: `Madison`, + CustomerAddress: `118 Market Street, New York, USA, 70088`, + Salesperson: `Anna Watson`, + OrderID: 1672, + OrderDate: `7/8/2022`, + ProductID: 178, + ProductName: `Mac Book Air`, + UnitPrice: 9150.21, + Quantity: 2, + ExtendedPrice: 18300.42, + Freight: 470.21, + Discontinued: false, + Region: `West`, + Address: `118 Market Street`, + City: `New York`, + Country: `USA`, + PostalCode: 70088 + }), + new InvoicesDataItem( + { + ShipName: `Watson Townhouse`, + ShipAddress: `146 Main Street`, + ShipCity: `Huston`, + ShipPostalCode: 60135, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Speedy Express`, + CustomerID: 1497, + CustomerName: `Mike Watson`, + CustomerFirstName: `Mike`, + CustomerLastName: `Watson`, + CustomerAddress: `146 Main Street, Huston, USA, 60135`, + Salesperson: `Anna Black`, + OrderID: 1449, + OrderDate: `4/4/2022`, + ProductID: 194, + ProductName: `IPhone`, + UnitPrice: 19390.48, + Quantity: 4, + ExtendedPrice: 77561.92, + Freight: 1350.48, + Discontinued: false, + Region: `North East`, + Address: `146 Main Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 60135 + }), + new InvoicesDataItem( + { + ShipName: `Jefferson Home`, + ShipAddress: `146 Market Street`, + ShipCity: `Huston`, + ShipPostalCode: 80195, + ShipCountry: `USA`, + ShipRegion: `North East`, + ShipperName: `Federal Shipping`, + CustomerID: 1498, + CustomerName: `Pamela Jefferson`, + CustomerFirstName: `Pamela`, + CustomerLastName: `Jefferson`, + CustomerAddress: `146 Market Street, Huston, USA, 80195`, + Salesperson: `Ben Black`, + OrderID: 1100, + OrderDate: `7/1/2022`, + ProductID: 103, + ProductName: `IPhone`, + UnitPrice: 12430.89, + Quantity: 3, + ExtendedPrice: 37292.67, + Freight: 1060.89, + Discontinued: false, + Region: `North East`, + Address: `146 Market Street`, + City: `Huston`, + Country: `USA`, + PostalCode: 80195 + }), + ]; + super(...(newItems.slice(0, items))); + } + } +} diff --git a/samples/grids/grid/paste/src/index.css b/samples/grids/grid/paste/src/index.css new file mode 100644 index 0000000000..98682b8543 --- /dev/null +++ b/samples/grids/grid/paste/src/index.css @@ -0,0 +1,2 @@ +/* shared styles are loaded from: */ +/* https://static.infragistics.com/xplatform/css/samples */ diff --git a/samples/grids/grid/paste/src/index.tsx b/samples/grids/grid/paste/src/index.tsx new file mode 100644 index 0000000000..517c6d0707 --- /dev/null +++ b/samples/grids/grid/paste/src/index.tsx @@ -0,0 +1,317 @@ +import React from 'react'; +import ReactDOM from 'react-dom/client'; +import './index.css'; + +import { IgrPropertyEditorPanelModule } from 'igniteui-react-layouts'; +import { IgrGridModule } from 'igniteui-react-grids'; +import { IgrPropertyEditorPanel, IgrPropertyEditorPropertyDescription } from 'igniteui-react-layouts'; +import { IgrGrid, IgrGridToolbar, IgrGridToolbarActions, IgrGridToolbarExporter, IgrColumn } from 'igniteui-react-grids'; +import { ComponentRenderer, PropertyEditorPanelDescriptionModule, WebGridDescriptionModule } from 'igniteui-react-core'; +import { InvoicesDataItem, InvoicesData } from './InvoicesData'; +import { IgrPropertyEditorPropertyDescriptionChangedEventArgs } from 'igniteui-react-layouts'; +import { IgrGridKeydownEventArgs, GridKeydownTargetType } from 'igniteui-react-grids'; + +import 'igniteui-react-grids/grids/combined'; +import 'igniteui-react-grids/grids/themes/light/bootstrap.css'; +import 'igniteui-webcomponents/themes/light/bootstrap.css'; + +const mods: any[] = [ + IgrPropertyEditorPanelModule, + IgrGridModule +]; +mods.forEach((m) => m.register()); + +export default class Sample extends React.Component { + private propertyEditorPanel1: IgrPropertyEditorPanel + private propertyEditorPanel1Ref(r: IgrPropertyEditorPanel) { + this.propertyEditorPanel1 = r; + this.setState({}); + } + private pasteModeEditor: IgrPropertyEditorPropertyDescription + private grid: IgrGrid + private gridRef(r: IgrGrid) { + this.grid = r; + this.setState({}); + } + + constructor(props: any) { + super(props); + + this.propertyEditorPanel1Ref = this.propertyEditorPanel1Ref.bind(this); + this.webGridPasteModeChange = this.webGridPasteModeChange.bind(this); + this.gridRef = this.gridRef.bind(this); + this.webGridPasteFromExcel = this.webGridPasteFromExcel.bind(this); + } + + public render(): JSX.Element { + return ( +
+
+ + + + +
+ +
+ + + + + + + + + + + + + + + + + + + +
+
+ ); + } + + private _invoicesData: InvoicesData = null; + public get invoicesData(): InvoicesData { + if (this._invoicesData == null) + { + this._invoicesData = new InvoicesData(); + } + return this._invoicesData; + } + + private _componentRenderer: ComponentRenderer = null; + public get renderer(): ComponentRenderer { + if (this._componentRenderer == null) { + this._componentRenderer = new ComponentRenderer(); + var context = this._componentRenderer.context; + PropertyEditorPanelDescriptionModule.register(context); + WebGridDescriptionModule.register(context); + } + return this._componentRenderer; + } + + public webGridPasteModeChange(sender: any, args: IgrPropertyEditorPropertyDescriptionChangedEventArgs): void { + var item = sender as IgrPropertyEditorPropertyDescription; + var newVal = item.primitiveValue; + this["pasteMode"] = newVal === "NewRecords" ? "Paste data as new records" : "Paste starting from active cell"; + } + + public webGridPasteFromExcel() { + const grid = document.getElementById("grid") as any; + this.onKeyDown = this.onKeyDown.bind(this); + grid.addEventListener("keydown", this.onKeyDown); + } + public onKeyDown(eventArgs: any): void { + const ctrl = eventArgs.ctrlKey; + const key = eventArgs.keyCode; + // Ctrl-V || Shift-Ins || Cmd-V + if ((ctrl || eventArgs.metaKey) && key === 86 || eventArgs.shiftKey && key === 45) { + this.textArea.focus(); + } + } + + private txtArea: any; + public pasteMode = "Paste starting from active cell"; + + public get textArea() { + if(!this.txtArea) { + const div = document.createElement("div"); + const divStyle = div.style; + divStyle.position = "fixed"; + document.body.appendChild(div); + this.txtArea = document.createElement("textarea"); + const style = this.txtArea.style; + style.opacity = "0"; + style.height = "0px"; + style.width = "0px"; + style.overflow = "hidden"; + div.appendChild(this.txtArea); + + this.txtArea.addEventListener("paste", (eventArgs: any) => { this.onPaste(eventArgs); }); + } + return this.txtArea; + } + + public onPaste(eventArgs: any) { + let data; + const clData: any = "clipboardData"; + + // get clipboard data - from window.cliboardData for IE or from the original event's arguments. + if (window[clData] as any) { + (window.event as any).returnValue = false; + data = (window[clData] as any).getData("text"); + } else { + data = eventArgs[clData].getData("text/plain"); + } + + // process the clipboard data + const processedData = this.processData(data); + if (this.pasteMode === "Paste data as new records") { + this.addRecords(processedData); + } else { + this.updateRecords(processedData); + } + } + + public addRecords(processedData: any[]) { + const grid = this.grid as any; + const columns = grid.visibleColumns; + const pk = grid.primaryKey; + const addedData: any[] = []; + for (const curentDataRow of processedData) { + const rowData = {} as any; + for (const col of columns) { + const index = columns.indexOf(col); + rowData[col.field] = curentDataRow[index]; + } + // generate PK + rowData[pk] = grid.data.length + 1; + grid.addRow(rowData); + addedData.push(rowData); + } + // scroll to last added row + grid.navigateTo(grid.data.length - 1, 0, () => { + this.clearStyles(); + for (const data of addedData) { + const row = grid.getRowByKey(data[pk]); + if (row) { + const rowNative = this.getNative(row) as any; + if (rowNative) { + rowNative.style["font-style"] = "italic"; + rowNative.style.color = "gray"; + } + } + } + }); + } + public updateRecords(processedData: any[]) { + const grid = this.grid as any; + const cell = grid.selectedCells[0]; + const pk = grid.primaryKey; + if (!cell) { return; } + const rowIndex = cell.row.index; + const columns = grid.visibleColumns; + const cellIndex = grid.visibleColumns.indexOf(cell.column); + let index = 0; + const updatedRecsPK: any[] = []; + for (const curentDataRow of processedData) { + const rowData = {} as any; + const dataRec = grid.data[rowIndex + index]; + const rowPkValue = dataRec ? dataRec[pk] : grid.data.length + 1; + rowData[pk] = rowPkValue; + for (let j = 0; j < columns.length; j++) { + let currentCell; + if (j >= cellIndex) { + currentCell = curentDataRow.shift(); + } + const colKey = columns[j].field; + rowData[colKey] = currentCell || (dataRec ? dataRec[colKey] : null); + } + if (!dataRec) { + // no rec to update, add instead + rowData[pk] = rowPkValue; + grid.addRow(rowData); + continue; + } + grid.updateRow(rowData, rowPkValue); + updatedRecsPK.push(rowPkValue); + index++; + } + + this.clearStyles(); + for (const pkVal of updatedRecsPK) { + const row = grid.getRowByKey(pkVal); + if (row) { + const rowNative = this.getNative(row) as any; + if (rowNative) { + rowNative.style["font-style"] = "italic"; + rowNative.style.color = "gray"; + } + } + } + } + + protected clearStyles() { + const rows = [...(document.getElementsByTagName("igx-grid-row") as any)]; + for (const rowNative of rows) { + rowNative.style["font-style"] = ""; + rowNative.style.color = ""; + } + } + + protected getNative(row: any) { + const rows = [...(document.getElementsByTagName("igx-grid-row") as any)]; + const dataInd = row.index.toString(); + return rows.find(x => (x.attributes as any)["data-rowindex"] .value === dataInd); + } + + public processData(data: any) { + const pasteData = data.split("\n"); + for (let i = 0; i < pasteData.length; i++) { + pasteData[i] = pasteData[i].split("\t"); + // Check if last row is a dummy row + if (pasteData[pasteData.length - 1].length === 1 && pasteData[pasteData.length - 1][0] === "") { + pasteData.pop(); + } + // remove empty data + if (pasteData.length === 1 && + pasteData[0].length === 1 && + (pasteData[0][0] === "" || pasteData[0][0] === "\r")) { + pasteData.pop(); + } + } + return pasteData; + } + +} + +// rendering above component in the React DOM +const root = ReactDOM.createRoot(document.getElementById('root')); +root.render(); \ No newline at end of file diff --git a/samples/grids/grid/paste/src/react-app-env.d.ts b/samples/grids/grid/paste/src/react-app-env.d.ts new file mode 100644 index 0000000000..6431bc5fc6 --- /dev/null +++ b/samples/grids/grid/paste/src/react-app-env.d.ts @@ -0,0 +1 @@ +/// diff --git a/samples/grids/grid/paste/tsconfig.json b/samples/grids/grid/paste/tsconfig.json new file mode 100644 index 0000000000..42c6ace1da --- /dev/null +++ b/samples/grids/grid/paste/tsconfig.json @@ -0,0 +1,45 @@ +{ + "compilerOptions": { + "resolveJsonModule": true, + "esModuleInterop": true, + "baseUrl": ".", + "outDir": "build/dist", + "module": "esnext", + "target": "es5", + "lib": [ + "es6", + "dom" + ], + "sourceMap": true, + "allowJs": true, + "jsx": "react-jsx", + "moduleResolution": "node", + "rootDir": "src", + "forceConsistentCasingInFileNames": true, + "noImplicitReturns": true, + "noImplicitThis": true, + "noImplicitAny": true, + "noUnusedLocals": false, + "importHelpers": true, + "suppressImplicitAnyIndexErrors": true, + "allowSyntheticDefaultImports": true, + "skipLibCheck": true, + "strict": false, + "isolatedModules": true, + "noEmit": true + }, + "exclude": [ + "node_modules", + "build", + "scripts", + "acceptance-tests", + "webpack", + "jest", + "src/setupTests.ts", + "**/odatajs-4.0.0.js", + "config-overrides.js" + ], + "include": [ + "src" + ] +} diff --git a/samples/grids/grid/remote-paging-data/package.json b/samples/grids/grid/remote-paging-data/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/remote-paging-data/package.json +++ b/samples/grids/grid/remote-paging-data/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/remote-paging-data/src/NwindData.ts b/samples/grids/grid/remote-paging-data/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/remote-paging-data/src/NwindData.ts +++ b/samples/grids/grid/remote-paging-data/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/row-adding/package.json b/samples/grids/grid/row-adding/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-adding/package.json +++ b/samples/grids/grid/row-adding/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-adding/src/NwindData.ts b/samples/grids/grid/row-adding/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/row-adding/src/NwindData.ts +++ b/samples/grids/grid/row-adding/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/row-classes/package.json b/samples/grids/grid/row-classes/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-classes/package.json +++ b/samples/grids/grid/row-classes/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-classes/src/NwindData.ts b/samples/grids/grid/row-classes/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/row-classes/src/NwindData.ts +++ b/samples/grids/grid/row-classes/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/row-editing-options/package.json b/samples/grids/grid/row-editing-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-editing-options/package.json +++ b/samples/grids/grid/row-editing-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-editing-options/src/NwindData.ts b/samples/grids/grid/row-editing-options/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/row-editing-options/src/NwindData.ts +++ b/samples/grids/grid/row-editing-options/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/row-editing-style/package.json b/samples/grids/grid/row-editing-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-editing-style/package.json +++ b/samples/grids/grid/row-editing-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-editing-style/src/NwindData.ts b/samples/grids/grid/row-editing-style/src/NwindData.ts index 9a31a85e7d..54742f27c9 100644 --- a/samples/grids/grid/row-editing-style/src/NwindData.ts +++ b/samples/grids/grid/row-editing-style/src/NwindData.ts @@ -28,517 +28,523 @@ export class NwindDataItem_LocationsItem { } export class NwindData extends Array { - public constructor() { - super(); - this.push(new NwindDataItem( - { - ProductID: 1, - ProductName: `Chai`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `10 boxes x 20 bags`, - UnitPrice: 18, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2012-02-12`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new NwindDataItem( + { + ProductID: 1, + ProductName: `Chai`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `10 boxes x 20 bags`, + UnitPrice: 18, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2012-02-12`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 2, - ProductName: `Chang`, - SupplierID: 1, - CategoryID: 1, - QuantityPerUnit: `24 - 12 oz bottles`, - UnitPrice: 19, - UnitsInStock: 17, - UnitsOnOrder: 40, - ReorderLevel: 25, - Discontinued: true, - OrderDate: `2003-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 3, - ProductName: `Aniseed Syrup`, - SupplierID: 1, - CategoryID: 2, - QuantityPerUnit: `12 - 550 ml bottles`, - UnitPrice: 10, - UnitsInStock: 13, - UnitsOnOrder: 70, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2006-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 2, + ProductName: `Chang`, + SupplierID: 1, + CategoryID: 1, + QuantityPerUnit: `24 - 12 oz bottles`, + UnitPrice: 19, + UnitsInStock: 17, + UnitsOnOrder: 40, + ReorderLevel: 25, + Discontinued: true, + OrderDate: `2003-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 4, - ProductName: `Chef Antons Cajun Seasoning`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `48 - 6 oz jars`, - UnitPrice: 22, - UnitsInStock: 53, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2016-03-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 3, + ProductName: `Aniseed Syrup`, + SupplierID: 1, + CategoryID: 2, + QuantityPerUnit: `12 - 550 ml bottles`, + UnitPrice: 10, + UnitsInStock: 13, + UnitsOnOrder: 70, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2006-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 5, - ProductName: `Chef Antons Gumbo Mix`, - SupplierID: 2, - CategoryID: 2, - QuantityPerUnit: `36 boxes`, - UnitPrice: 21.35, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2011-11-11`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] - - })); - this.push(new NwindDataItem( - { - ProductID: 6, - ProductName: `Grandmas Boysenberry Spread`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 8 oz jars`, - UnitPrice: 25, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 25, - Discontinued: false, - OrderDate: `2017-12-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 4, + ProductName: `Chef Antons Cajun Seasoning`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `48 - 6 oz jars`, + UnitPrice: 22, + UnitsInStock: 53, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2016-03-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 7, - ProductName: `Uncle Bobs Organic Dried Pears`, - SupplierID: 3, - CategoryID: 7, - QuantityPerUnit: `12 - 1 lb pkgs.`, - UnitPrice: 30, - UnitsInStock: 150, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2016-07-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` + new NwindDataItem( + { + ProductID: 5, + ProductName: `Chef Antons Gumbo Mix`, + SupplierID: 2, + CategoryID: 2, + QuantityPerUnit: `36 boxes`, + UnitPrice: 21.35, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2011-11-11`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 6, + ProductName: `Grandmas Boysenberry Spread`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 8 oz jars`, + UnitPrice: 25, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 25, + Discontinued: false, + OrderDate: `2017-12-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 8, - ProductName: `Northwoods Cranberry Sauce`, - SupplierID: 3, - CategoryID: 2, - QuantityPerUnit: `12 - 12 oz jars`, - UnitPrice: 40, - UnitsInStock: 6, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2018-01-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 7, + ProductName: `Uncle Bobs Organic Dried Pears`, + SupplierID: 3, + CategoryID: 7, + QuantityPerUnit: `12 - 1 lb pkgs.`, + UnitPrice: 30, + UnitsInStock: 150, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2016-07-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 9, - ProductName: `Mishi Kobe Niku`, - SupplierID: 4, - CategoryID: 6, - QuantityPerUnit: `18 - 500 g pkgs.`, - UnitPrice: 97, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2010-02-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 8, + ProductName: `Northwoods Cranberry Sauce`, + SupplierID: 3, + CategoryID: 2, + QuantityPerUnit: `12 - 12 oz jars`, + UnitPrice: 40, + UnitsInStock: 6, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2018-01-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 10, - ProductName: `Ikura`, - SupplierID: 4, - CategoryID: 8, - QuantityPerUnit: `12 - 200 ml jars`, - UnitPrice: 31, - UnitsInStock: 31, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2008-05-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + }), + new NwindDataItem( + { + ProductID: 9, + ProductName: `Mishi Kobe Niku`, + SupplierID: 4, + CategoryID: 6, + QuantityPerUnit: `18 - 500 g pkgs.`, + UnitPrice: 97, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2010-02-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 11, - ProductName: `Queso Cabrales`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `1 kg pkg.`, - UnitPrice: 21, - UnitsInStock: 22, - UnitsOnOrder: 30, - ReorderLevel: 30, - Discontinued: false, - OrderDate: `2009-01-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Fun-Tasty Co.`, - LastInventory: `2018-06-12` }), - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + new NwindDataItem( + { + ProductID: 10, + ProductName: `Ikura`, + SupplierID: 4, + CategoryID: 8, + QuantityPerUnit: `12 - 200 ml jars`, + UnitPrice: 31, + UnitsInStock: 31, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2008-05-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 12, - ProductName: `Queso Manchego La Pastora`, - SupplierID: 5, - CategoryID: 4, - QuantityPerUnit: `10 - 500 g pkgs.`, - UnitPrice: 38, - UnitsInStock: 86, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2015-11-17`, - Rating: 3, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 11, + ProductName: `Queso Cabrales`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `1 kg pkg.`, + UnitPrice: 21, + UnitsInStock: 22, + UnitsOnOrder: 30, + ReorderLevel: 30, + Discontinued: false, + OrderDate: `2009-01-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Fun-Tasty Co.`, + LastInventory: `2018-06-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 13, - ProductName: `Konbu`, - SupplierID: 6, - CategoryID: 8, - QuantityPerUnit: `2 kg box`, - UnitPrice: 6, - UnitsInStock: 24, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2015-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 12, + ProductName: `Queso Manchego La Pastora`, + SupplierID: 5, + CategoryID: 4, + QuantityPerUnit: `10 - 500 g pkgs.`, + UnitPrice: 38, + UnitsInStock: 86, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2015-11-17`, + Rating: 3, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 14, - ProductName: `Tofu`, - SupplierID: 6, - CategoryID: 7, - QuantityPerUnit: `40 - 100 g pkgs.`, - UnitPrice: 23.25, - UnitsInStock: 35, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2017-06-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` - })] + new NwindDataItem( + { + ProductID: 13, + ProductName: `Konbu`, + SupplierID: 6, + CategoryID: 8, + QuantityPerUnit: `2 kg box`, + UnitPrice: 6, + UnitsInStock: 24, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2015-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 15, - ProductName: `Genen Shouyu`, - SupplierID: 6, - CategoryID: 2, - QuantityPerUnit: `24 - 250 ml bottles`, - UnitPrice: 15.5, - UnitsInStock: 39, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2014-03-17`, - Rating: 4, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` }), - new NwindDataItem_LocationsItem( - { - Shop: `Wall Market`, - LastInventory: `2018-12-06` - })] + new NwindDataItem( + { + ProductID: 14, + ProductName: `Tofu`, + SupplierID: 6, + CategoryID: 7, + QuantityPerUnit: `40 - 100 g pkgs.`, + UnitPrice: 23.25, + UnitsInStock: 35, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2017-06-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 16, - ProductName: `Pavlova`, - SupplierID: 7, - CategoryID: 3, - QuantityPerUnit: `32 - 500 g boxes`, - UnitPrice: 17.45, - UnitsInStock: 29, - UnitsOnOrder: 30, - ReorderLevel: 10, - Discontinued: false, - OrderDate: `2018-03-28`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` }), - new NwindDataItem_LocationsItem( - { - Shop: `Street Market`, - LastInventory: `2018-12-12` + new NwindDataItem( + { + ProductID: 15, + ProductName: `Genen Shouyu`, + SupplierID: 6, + CategoryID: 2, + QuantityPerUnit: `24 - 250 ml bottles`, + UnitPrice: 15.5, + UnitsInStock: 39, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2014-03-17`, + Rating: 4, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Wall Market`, + LastInventory: `2018-12-06` + })] + }), - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` - })] + new NwindDataItem( + { + ProductID: 16, + ProductName: `Pavlova`, + SupplierID: 7, + CategoryID: 3, + QuantityPerUnit: `32 - 500 g boxes`, + UnitPrice: 17.45, + UnitsInStock: 29, + UnitsOnOrder: 30, + ReorderLevel: 10, + Discontinued: false, + OrderDate: `2018-03-28`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Street Market`, + LastInventory: `2018-12-12` + }), + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 17, - ProductName: `Alice Mutton`, - SupplierID: 7, - CategoryID: 6, - QuantityPerUnit: `20 - 1 kg tins`, - UnitPrice: 39, - UnitsInStock: 0, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: true, - OrderDate: `2015-08-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Farmer Market`, - LastInventory: `2018-04-04` - })] + }), + new NwindDataItem( + { + ProductID: 17, + ProductName: `Alice Mutton`, + SupplierID: 7, + CategoryID: 6, + QuantityPerUnit: `20 - 1 kg tins`, + UnitPrice: 39, + UnitsInStock: 0, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: true, + OrderDate: `2015-08-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Farmer Market`, + LastInventory: `2018-04-04` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 18, - ProductName: `Carnarvon Tigers`, - SupplierID: 7, - CategoryID: 8, - QuantityPerUnit: `16 kg pkg.`, - UnitPrice: 62.5, - UnitsInStock: 42, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-09-27`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `24/7 Market`, - LastInventory: `2018-11-11` }), - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + new NwindDataItem( + { + ProductID: 18, + ProductName: `Carnarvon Tigers`, + SupplierID: 7, + CategoryID: 8, + QuantityPerUnit: `16 kg pkg.`, + UnitPrice: 62.5, + UnitsInStock: 42, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-09-27`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `24/7 Market`, + LastInventory: `2018-11-11` + }), + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 19, - ProductName: `Teatime Chocolate Biscuits`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: ``, - UnitPrice: 9.2, - UnitsInStock: 25, - UnitsOnOrder: 30, - ReorderLevel: 5, - Discontinued: false, - OrderDate: `2001-03-17`, - Rating: 2, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Local Market`, - LastInventory: `2018-07-03` - })] + }), + new NwindDataItem( + { + ProductID: 19, + ProductName: `Teatime Chocolate Biscuits`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: ``, + UnitPrice: 9.2, + UnitsInStock: 25, + UnitsOnOrder: 30, + ReorderLevel: 5, + Discontinued: false, + OrderDate: `2001-03-17`, + Rating: 2, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Local Market`, + LastInventory: `2018-07-03` + })] - })); - this.push(new NwindDataItem( - { - ProductID: 20, - ProductName: `Sir Rodneys Marmalade`, - SupplierID: 8, - CategoryID: 3, - QuantityPerUnit: `4 - 100 ml jars`, - UnitPrice: 4.5, - UnitsInStock: 40, - UnitsOnOrder: 30, - ReorderLevel: 0, - Discontinued: false, - OrderDate: `2005-03-17`, - Rating: 5, - Locations: [ - new NwindDataItem_LocationsItem( - { - Shop: `Super Market`, - LastInventory: `2018-09-09` - })] + }), + new NwindDataItem( + { + ProductID: 20, + ProductName: `Sir Rodneys Marmalade`, + SupplierID: 8, + CategoryID: 3, + QuantityPerUnit: `4 - 100 ml jars`, + UnitPrice: 4.5, + UnitsInStock: 40, + UnitsOnOrder: 30, + ReorderLevel: 0, + Discontinued: false, + OrderDate: `2005-03-17`, + Rating: 5, + Locations: [ + new NwindDataItem_LocationsItem( + { + Shop: `Super Market`, + LastInventory: `2018-09-09` + })] - })); + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/row-paging-basic/package.json b/samples/grids/grid/row-paging-basic/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-paging-basic/package.json +++ b/samples/grids/grid/row-paging-basic/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-paging-basic/src/AthletesData.ts b/samples/grids/grid/row-paging-basic/src/AthletesData.ts index 5ed9373e4a..e6c1e9a7cb 100644 --- a/samples/grids/grid/row-paging-basic/src/AthletesData.ts +++ b/samples/grids/grid/row-paging-basic/src/AthletesData.ts @@ -17,2597 +17,2603 @@ export class AthletesDataItem { } export class AthletesData extends Array { - public constructor() { - super(); - this.push(new AthletesDataItem( - { - Id: 84, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Position: `current`, - Name: `Abel Brun`, - AthleteNumber: 39315, - BeatsPerMinute: 105, - TopSpeed: 5.1, - Registered: `2017-10-05T05:54:31-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, - CountryName: `Afghanistan` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Keira Walker`, - AthleteNumber: 34116, - BeatsPerMinute: 94, - TopSpeed: 4.8, - Registered: `2017-01-09T05:46:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, - CountryName: `Albania` - })); - this.push(new AthletesDataItem( - { - Id: 197, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Position: `current`, - Name: `Brent Lord`, - AthleteNumber: 20943, - BeatsPerMinute: 92, - TopSpeed: 4.8, - Registered: `2017-01-23T06:14:22-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, - CountryName: `Algeria` - })); - this.push(new AthletesDataItem( - { - Id: 66, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `Moritz Braun`, - AthleteNumber: 48081, - BeatsPerMinute: 107, - TopSpeed: 6, - Registered: `2017-06-13T12:54:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, - CountryName: `Andorra` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Zaina Pomp`, - AthleteNumber: 14109, - BeatsPerMinute: 90, - TopSpeed: 5.7, - Registered: `2017-09-07T11:17:40-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, - CountryName: `Angola` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `down`, - Name: `Alberto Clark`, - AthleteNumber: 29912, - BeatsPerMinute: 93, - TopSpeed: 4.6, - Registered: `2017-02-02T03:50:21-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, - CountryName: `Antigua and Barbuda` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Derrick Price`, - AthleteNumber: 19792, - BeatsPerMinute: 94, - TopSpeed: 5.6, - Registered: `2017-03-19T01:10:55-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, - CountryName: `Argentina` - })); - this.push(new AthletesDataItem( - { - Id: 6, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `up`, - Name: `Mira Campos`, - AthleteNumber: 39222, - BeatsPerMinute: 95, - TopSpeed: 5.9, - Registered: `2017-01-11T01:41:31-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, - CountryName: `Armenia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `current`, - Name: `Kiara Dubois`, - AthleteNumber: 49964, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-09-28T04:37:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, - CountryName: `Australia` - })); - this.push(new AthletesDataItem( - { - Id: 168, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `Calvin Hunt`, - AthleteNumber: 35535, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-11-07T09:58:42-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, - CountryName: `Austria` - })); - this.push(new AthletesDataItem( - { - Id: 105, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Samu Hokkanen`, - AthleteNumber: 22469, - BeatsPerMinute: 106, - TopSpeed: 5.5, - Registered: `2017-06-29T04:58:27-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, - CountryName: `Azerbaijan` - })); - this.push(new AthletesDataItem( - { - Id: 33, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, - Position: `up`, - Name: `Zackary Roy`, - AthleteNumber: 45996, - BeatsPerMinute: 92, - TopSpeed: 4.9, - Registered: `2017-07-07T03:51:26-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, - CountryName: `Bahamas` - })); - this.push(new AthletesDataItem( - { - Id: 83, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `سینا مرادی`, - AthleteNumber: 10809, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-04-05T05:27:13-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, - CountryName: `Bahrain` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, - Position: `current`, - Name: `Maurice Lambert`, - AthleteNumber: 17443, - BeatsPerMinute: 96, - TopSpeed: 5.6, - Registered: `2017-06-05T08:19:32-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, - CountryName: `Bangladesh` - })); - this.push(new AthletesDataItem( - { - Id: 111, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Connor Green`, - AthleteNumber: 44716, - BeatsPerMinute: 95, - TopSpeed: 4.4, - Registered: `2017-06-30T11:23:25-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, - CountryName: `Barbados` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Position: `current`, - Name: `Ellen Leppo`, - AthleteNumber: 29286, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-08-16T09:46:35-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, - CountryName: `Belarus` - })); - this.push(new AthletesDataItem( - { - Id: 68, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Sandro Carpentier`, - AthleteNumber: 23503, - BeatsPerMinute: 96, - TopSpeed: 5.7, - Registered: `2017-09-30T01:01:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, - CountryName: `Belgium` - })); - this.push(new AthletesDataItem( - { - Id: 150, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `up`, - Name: `Gustav Petersen`, - AthleteNumber: 20984, - BeatsPerMinute: 107, - TopSpeed: 4.6, - Registered: `2017-01-01T07:40:19-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, - CountryName: `Belize` - })); - this.push(new AthletesDataItem( - { - Id: 142, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, - Position: `current`, - Name: `Nicoline Thomsen`, - AthleteNumber: 36778, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-03-26T10:04:29-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, - CountryName: `Benin` - })); - this.push(new AthletesDataItem( - { - Id: 19, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, - Position: `current`, - Name: `Sedef Tunçeri`, - AthleteNumber: 48164, - BeatsPerMinute: 108, - TopSpeed: 5.6, - Registered: `2017-03-29T11:54:15-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, - CountryName: `Bhutan` - })); - this.push(new AthletesDataItem( - { - Id: 202, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Ilona Salonen`, - AthleteNumber: 27068, - BeatsPerMinute: 91, - TopSpeed: 5.4, - Registered: `2017-07-03T06:19:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, - CountryName: `Bolivia` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Clarisse Rey`, - AthleteNumber: 29795, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-06-09T08:07:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, - CountryName: `Bosnia and Herzegovina` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Jimmie Mcguinness`, - AthleteNumber: 20729, - BeatsPerMinute: 90, - TopSpeed: 4.6, - Registered: `2017-10-07T06:08:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, - CountryName: `Botswana` - })); - this.push(new AthletesDataItem( - { - Id: 82, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, - Position: `current`, - Name: `Johann Fischer`, - AthleteNumber: 37212, - BeatsPerMinute: 98, - TopSpeed: 5.8, - Registered: `2017-09-01T04:39:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, - CountryName: `Brazil` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Ivan Ivanov`, - AthleteNumber: 11054, - BeatsPerMinute: 108, - TopSpeed: 5.7, - Registered: `2017-04-18T08:03:01-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, - CountryName: `Bulgaria` - })); - this.push(new AthletesDataItem( - { - Id: 144, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Position: `down`, - Name: `Milja Leino`, - AthleteNumber: 33563, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-11-01T10:34:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, - CountryName: `Burkina Faso` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد جعفری`, - AthleteNumber: 34962, - BeatsPerMinute: 90, - TopSpeed: 4.8, - Registered: `2017-04-22T04:20:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, - CountryName: `Burundi` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Pippa Roberts`, - AthleteNumber: 15588, - BeatsPerMinute: 105, - TopSpeed: 4.1, - Registered: `2017-02-07T10:23:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, - CountryName: `Cambodia` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, - Position: `down`, - Name: `Jack Jean-baptiste`, - AthleteNumber: 40427, - BeatsPerMinute: 110, - TopSpeed: 4.3, - Registered: `2017-11-09T08:50:06-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, - CountryName: `Cameroon` - })); - this.push(new AthletesDataItem( - { - Id: 199, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Position: `up`, - Name: `Lucie Dumont`, - AthleteNumber: 12104, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-01-08T02:13:29-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, - CountryName: `Canada` - })); - this.push(new AthletesDataItem( - { - Id: 136, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, - Position: `down`, - Name: `Elaine Matthews`, - AthleteNumber: 38574, - BeatsPerMinute: 110, - TopSpeed: 5.5, - Registered: `2017-01-26T11:50:00-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, - CountryName: `Cape Verde` - })); - this.push(new AthletesDataItem( - { - Id: 70, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Emily Olsen`, - AthleteNumber: 13887, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-10-03T08:01:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, - CountryName: `Central African Republic` - })); - this.push(new AthletesDataItem( - { - Id: 21, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Position: `down`, - Name: `Kuzey Aclan`, - AthleteNumber: 18583, - BeatsPerMinute: 102, - TopSpeed: 5.3, - Registered: `2017-09-12T09:14:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, - CountryName: `Chad` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, - Position: `current`, - Name: `Eloida Novaes`, - AthleteNumber: 30751, - BeatsPerMinute: 107, - TopSpeed: 4.2, - Registered: `2017-01-02T01:04:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, - CountryName: `Chile` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Position: `down`, - Name: `آوا احمدی`, - AthleteNumber: 44347, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-06-04T09:04:31-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, - CountryName: `China` - })); - this.push(new AthletesDataItem( - { - Id: 127, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `down`, - Name: `Gerardo Soto`, - AthleteNumber: 22958, - BeatsPerMinute: 90, - TopSpeed: 5, - Registered: `2017-06-04T12:52:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, - CountryName: `Colombia` - })); - this.push(new AthletesDataItem( - { - Id: 125, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Position: `current`, - Name: `Altiva Alves`, - AthleteNumber: 31850, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-11-09T02:43:54-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, - CountryName: `Comoros` - })); - this.push(new AthletesDataItem( - { - Id: 38, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Charlotte Meyer`, - AthleteNumber: 21442, - BeatsPerMinute: 110, - TopSpeed: 4.6, - Registered: `2017-10-19T10:38:35-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, - CountryName: `Cook Islands` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Jimmy Bailey`, - AthleteNumber: 38510, - BeatsPerMinute: 101, - TopSpeed: 4.7, - Registered: `2017-06-30T04:13:42-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, - CountryName: `Costa Rica` - })); - this.push(new AthletesDataItem( - { - Id: 108, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Noah Bergeron`, - AthleteNumber: 35139, - BeatsPerMinute: 110, - TopSpeed: 5.6, - Registered: `2017-06-23T01:21:21-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, - CountryName: `Cote DIvoire` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `down`, - Name: `Laudelino Castro`, - AthleteNumber: 12711, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-08T04:03:22-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, - CountryName: `Croatia` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, - Position: `current`, - Name: `Oscar Calvo`, - AthleteNumber: 45078, - BeatsPerMinute: 109, - TopSpeed: 4.3, - Registered: `2017-06-19T10:57:42-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, - CountryName: `Cuba` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, - Position: `down`, - Name: `Lance Dunn`, - AthleteNumber: 10113, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-03-13T10:51:36-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, - CountryName: `Cyprus` - })); - this.push(new AthletesDataItem( - { - Id: 173, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, - Position: `current`, - Name: `Hassana Camp`, - AthleteNumber: 14467, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-02T12:21:59-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, - CountryName: `Czech Republic` - })); - this.push(new AthletesDataItem( - { - Id: 46, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, - Position: `current`, - Name: `Ronja Kraft`, - AthleteNumber: 21800, - BeatsPerMinute: 101, - TopSpeed: 5.3, - Registered: `2017-04-02T03:33:57-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, - CountryName: `Denmark` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Hans Möller`, - AthleteNumber: 34122, - BeatsPerMinute: 109, - TopSpeed: 5.6, - Registered: `2017-06-20T06:02:49-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, - CountryName: `Djibouti` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Ceylan Duygulu`, - AthleteNumber: 21527, - BeatsPerMinute: 99, - TopSpeed: 4.9, - Registered: `2017-07-13T09:06:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, - CountryName: `Dominica` - })); - this.push(new AthletesDataItem( - { - Id: 134, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `down`, - Name: `Anni Waisanen`, - AthleteNumber: 32133, - BeatsPerMinute: 99, - TopSpeed: 5, - Registered: `2017-08-17T01:35:09-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, - CountryName: `Dominican Republic` - })); - this.push(new AthletesDataItem( - { - Id: 112, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `down`, - Name: `Karen Shaw`, - AthleteNumber: 31048, - BeatsPerMinute: 107, - TopSpeed: 5.7, - Registered: `2017-05-15T09:25:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, - CountryName: `Ecuador` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Alex Martin`, - AthleteNumber: 27887, - BeatsPerMinute: 96, - TopSpeed: 4.2, - Registered: `2017-10-28T04:06:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, - CountryName: `Egypt` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Begüm Erkekli`, - AthleteNumber: 37888, - BeatsPerMinute: 104, - TopSpeed: 4.6, - Registered: `2017-10-04T03:02:35-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, - CountryName: `El Salvador` - })); - this.push(new AthletesDataItem( - { - Id: 24, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, - Position: `down`, - Name: `Joan Ortega`, - AthleteNumber: 49478, - BeatsPerMinute: 103, - TopSpeed: 5.4, - Registered: `2017-07-04T03:01:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, - CountryName: `Equatorial Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 174, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, - Position: `current`, - Name: `Beatriz Gallardo`, - AthleteNumber: 38538, - BeatsPerMinute: 101, - TopSpeed: 6, - Registered: `2017-11-06T02:14:31-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, - CountryName: `Eritrea` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Position: `down`, - Name: `Sophia Carlson`, - AthleteNumber: 44183, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-09-04T07:03:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, - CountryName: `Estonia` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `down`, - Name: `Niilo Laurila`, - AthleteNumber: 49215, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-04-26T01:26:36-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, - CountryName: `Ethiopia` - })); - this.push(new AthletesDataItem( - { - Id: 201, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Position: `up`, - Name: `Kaya Tekand`, - AthleteNumber: 11028, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-04-10T09:57:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, - CountryName: `Fiji` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Eeli Makinen`, - AthleteNumber: 45296, - BeatsPerMinute: 106, - TopSpeed: 5.2, - Registered: `2017-01-06T09:58:02-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, - CountryName: `Finland` - })); - this.push(new AthletesDataItem( - { - Id: 16, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Felix Olsen`, - AthleteNumber: 43198, - BeatsPerMinute: 101, - TopSpeed: 4.2, - Registered: `2017-09-27T01:17:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, - CountryName: `France` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `current`, - Name: `Roman Smith`, - AthleteNumber: 15531, - BeatsPerMinute: 106, - TopSpeed: 4.9, - Registered: `2017-06-14T05:12:04-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, - CountryName: `Gabon` - })); - this.push(new AthletesDataItem( - { - Id: 69, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, - Position: `current`, - Name: `Emil Meißner`, - AthleteNumber: 37183, - BeatsPerMinute: 97, - TopSpeed: 4, - Registered: `2017-07-15T12:32:30-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, - CountryName: `Gambia` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `current`, - Name: `Gerald Schmidt`, - AthleteNumber: 47410, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-02-20T11:53:08-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, - CountryName: `Georgia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `current`, - Name: `Gladys Van Der Steeg`, - AthleteNumber: 20216, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-10-09T02:01:16-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, - CountryName: `Germany` - })); - this.push(new AthletesDataItem( - { - Id: 100, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, - Position: `current`, - Name: `Alexis Walker`, - AthleteNumber: 43183, - BeatsPerMinute: 103, - TopSpeed: 5.8, - Registered: `2017-08-07T10:35:06-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, - CountryName: `Ghana` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `current`, - Name: `Jeffrey Medina`, - AthleteNumber: 42905, - BeatsPerMinute: 100, - TopSpeed: 5.2, - Registered: `2017-09-15T02:11:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, - CountryName: `Greece` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, - Position: `down`, - Name: `Julian Barth`, - AthleteNumber: 19011, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-04-21T08:08:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, - CountryName: `Grenada` - })); - this.push(new AthletesDataItem( - { - Id: 116, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `down`, - Name: `Sevcan Kollen`, - AthleteNumber: 13728, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-09-08T08:29:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, - CountryName: `Guatemala` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Position: `down`, - Name: `Rafael Gutierrez`, - AthleteNumber: 38804, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-02-08T07:50:59-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, - CountryName: `Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, - Position: `current`, - Name: `Väinö Salmi`, - AthleteNumber: 29839, - BeatsPerMinute: 107, - TopSpeed: 5.5, - Registered: `2017-10-21T05:57:02-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, - CountryName: `Guinea-Bissau` - })); - this.push(new AthletesDataItem( - { - Id: 180, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `up`, - Name: `Lillian Bowman`, - AthleteNumber: 35323, - BeatsPerMinute: 103, - TopSpeed: 4.5, - Registered: `2017-08-31T11:55:25-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, - CountryName: `Guyana` - })); - this.push(new AthletesDataItem( - { - Id: 139, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Position: `current`, - Name: `Annabell Barth`, - AthleteNumber: 41130, - BeatsPerMinute: 103, - TopSpeed: 5, - Registered: `2017-08-24T11:58:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, - CountryName: `Haiti` - })); - this.push(new AthletesDataItem( - { - Id: 4, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `down`, - Name: `Mathys Martin`, - AthleteNumber: 32928, - BeatsPerMinute: 98, - TopSpeed: 5.5, - Registered: `2017-05-17T12:51:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, - CountryName: `Holy See (Vatican City State)` - })); - this.push(new AthletesDataItem( - { - Id: 1, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `down`, - Name: `Louis Stewart`, - AthleteNumber: 48131, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-02-26T07:28:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, - CountryName: `Honduras` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Position: `current`, - Name: `Venla Korpela`, - AthleteNumber: 16454, - BeatsPerMinute: 92, - TopSpeed: 4.1, - Registered: `2017-08-22T10:36:38-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, - CountryName: `Hungary` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `Milo Charles`, - AthleteNumber: 10661, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-07-20T09:00:22-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, - CountryName: `Iceland` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Anthony Harcourt`, - AthleteNumber: 33649, - BeatsPerMinute: 109, - TopSpeed: 5.5, - Registered: `2017-06-14T11:10:20-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, - CountryName: `India` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Aaron Robertson`, - AthleteNumber: 30727, - BeatsPerMinute: 95, - TopSpeed: 4.2, - Registered: `2017-08-23T09:37:40-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, - CountryName: `Indonesia` - })); - this.push(new AthletesDataItem( - { - Id: 2, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Bill Fox`, - AthleteNumber: 18511, - BeatsPerMinute: 91, - TopSpeed: 5, - Registered: `2017-10-24T08:25:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, - CountryName: `Iran, Islamic Republic Of` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Veera Saari`, - AthleteNumber: 40408, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-10-28T10:39:22-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, - CountryName: `Iraq` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `current`, - Name: `Loïc Gerard`, - AthleteNumber: 31706, - BeatsPerMinute: 102, - TopSpeed: 4.4, - Registered: `2017-07-28T09:10:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, - CountryName: `Ireland` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, - Position: `up`, - Name: `Gloria Caballero`, - AthleteNumber: 43379, - BeatsPerMinute: 103, - TopSpeed: 4.3, - Registered: `2017-08-10T08:27:45-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, - CountryName: `Israel` - })); - this.push(new AthletesDataItem( - { - Id: 5, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, - Position: `current`, - Name: `Gianne Godijn`, - AthleteNumber: 45945, - BeatsPerMinute: 96, - TopSpeed: 4.5, - Registered: `2017-03-22T03:23:12-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, - CountryName: `Italy` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Parel Zuidhof`, - AthleteNumber: 32718, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-21T10:19:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, - CountryName: `Jamaica` - })); - this.push(new AthletesDataItem( - { - Id: 23, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Gökhan Aşıkoğlu`, - AthleteNumber: 13890, - BeatsPerMinute: 105, - TopSpeed: 5.4, - Registered: `2017-03-31T06:14:26-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, - CountryName: `Japan` - })); - this.push(new AthletesDataItem( - { - Id: 74, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Minea Rantanen`, - AthleteNumber: 18835, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-24T07:30:43-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, - CountryName: `Jordan` - })); - this.push(new AthletesDataItem( - { - Id: 92, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `down`, - Name: `Asta Hansen`, - AthleteNumber: 17222, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-01-08T02:41:56-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, - CountryName: `Kazakhstan` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `up`, - Name: `Sheryl Collins`, - AthleteNumber: 36473, - BeatsPerMinute: 98, - TopSpeed: 4.2, - Registered: `2017-03-23T12:54:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, - CountryName: `Kenya` - })); - this.push(new AthletesDataItem( - { - Id: 166, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, - Position: `current`, - Name: `Maria Parra`, - AthleteNumber: 39861, - BeatsPerMinute: 106, - TopSpeed: 6, - Registered: `2017-01-30T09:22:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, - CountryName: `Kiribati` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, - Position: `up`, - Name: `Annabelle Besteman`, - AthleteNumber: 30560, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-11-11T02:04:19-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, - CountryName: `Korea, Democratic PeopleS Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Ariena Achterberg`, - AthleteNumber: 41330, - BeatsPerMinute: 92, - TopSpeed: 5.6, - Registered: `2017-10-22T02:15:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, - CountryName: `Korea, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 67, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Position: `current`, - Name: `Villads Larsen`, - AthleteNumber: 44677, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-25T11:25:30-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, - CountryName: `Kuwait` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Emilie Morin`, - AthleteNumber: 26164, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-02-01T04:18:19-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, - CountryName: `Kyrgyzstan` - })); - this.push(new AthletesDataItem( - { - Id: 31, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Position: `up`, - Name: `Judd Campbell`, - AthleteNumber: 37365, - BeatsPerMinute: 110, - TopSpeed: 5, - Registered: `2017-10-19T11:01:10-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, - CountryName: `Lao PeopleS Democratic Republic` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `current`, - Name: `Özsu Keçeci`, - AthleteNumber: 29403, - BeatsPerMinute: 106, - TopSpeed: 4.2, - Registered: `2017-01-19T11:34:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, - CountryName: `Latvia` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, - Position: `up`, - Name: `آنیتا كامياران`, - AthleteNumber: 18980, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-07-21T06:42:59-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, - CountryName: `Lebanon` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Antoine Mackay`, - AthleteNumber: 34547, - BeatsPerMinute: 104, - TopSpeed: 5, - Registered: `2017-08-22T09:11:37-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, - CountryName: `Lesotho` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Position: `down`, - Name: `Louis Smith`, - AthleteNumber: 31837, - BeatsPerMinute: 98, - TopSpeed: 5.4, - Registered: `2017-03-19T08:12:23-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, - CountryName: `Liberia` - })); - this.push(new AthletesDataItem( - { - Id: 29, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, - Position: `current`, - Name: `Selmo Caldeira`, - AthleteNumber: 21837, - BeatsPerMinute: 110, - TopSpeed: 4.9, - Registered: `2017-10-20T03:40:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, - CountryName: `Libyan Arab Jamahiriya` - })); - this.push(new AthletesDataItem( - { - Id: 35, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Position: `down`, - Name: `Elaine Smith`, - AthleteNumber: 38243, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-06-11T12:20:41-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, - CountryName: `Liechtenstein` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `Fritz Sommer`, - AthleteNumber: 26210, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-09-29T03:54:57-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, - CountryName: `Lithuania` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Carter Evans`, - AthleteNumber: 46961, - BeatsPerMinute: 100, - TopSpeed: 5.3, - Registered: `2017-07-23T02:43:07-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, - CountryName: `Luxembourg` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `up`, - Name: `رونیکا سلطانی نژاد`, - AthleteNumber: 35233, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-08-13T01:05:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, - CountryName: `Macedonia, The Former Yugoslav Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 151, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, - Position: `current`, - Name: `Charlotte Mills`, - AthleteNumber: 49829, - BeatsPerMinute: 92, - TopSpeed: 5.3, - Registered: `2017-05-10T04:33:10-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, - CountryName: `Madagascar` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `up`, - Name: `Pedro Marquez`, - AthleteNumber: 16169, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-11-11T05:14:31-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, - CountryName: `Malawi` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Jenny Burke`, - AthleteNumber: 15266, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-09-11T12:20:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, - CountryName: `Malaysia` - })); - this.push(new AthletesDataItem( - { - Id: 155, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, - Position: `up`, - Name: `Justin Philippe`, - AthleteNumber: 12858, - BeatsPerMinute: 104, - TopSpeed: 5.7, - Registered: `2017-03-16T02:00:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, - CountryName: `Maldives` - })); - this.push(new AthletesDataItem( - { - Id: 165, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Position: `down`, - Name: `Mario Ellis`, - AthleteNumber: 18026, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-02-13T11:53:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, - CountryName: `Mali` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Megan Webb`, - AthleteNumber: 30713, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-08-20T09:26:51-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, - CountryName: `Malta` - })); - this.push(new AthletesDataItem( - { - Id: 52, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `down`, - Name: `Adérito Lopes`, - AthleteNumber: 21320, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-01-07T06:47:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, - CountryName: `Marshall Islands` - })); - this.push(new AthletesDataItem( - { - Id: 99, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `down`, - Name: `Victor Lévesque`, - AthleteNumber: 48375, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-11-10T11:31:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, - CountryName: `Mauritania` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد یاسمی`, - AthleteNumber: 34370, - BeatsPerMinute: 99, - TopSpeed: 5.9, - Registered: `2017-02-02T11:42:41-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, - CountryName: `Mauritius` - })); - this.push(new AthletesDataItem( - { - Id: 10, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `down`, - Name: `Maeva Bergeron`, - AthleteNumber: 15655, - BeatsPerMinute: 94, - TopSpeed: 5.9, - Registered: `2017-10-03T09:42:15-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, - CountryName: `Mexico` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Position: `up`, - Name: `Oskari Karjala`, - AthleteNumber: 31498, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-05-10T12:45:12-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, - CountryName: `Micronesia, Federated States of` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `up`, - Name: `Alex Meyer`, - AthleteNumber: 44390, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-08-04T07:05:34-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, - CountryName: `Moldova, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 128, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Sophie Lewis`, - AthleteNumber: 46222, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-20T09:42:07-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, - CountryName: `Monaco` - })); - this.push(new AthletesDataItem( - { - Id: 79, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, - Position: `current`, - Name: `Ashley Romero`, - AthleteNumber: 36611, - BeatsPerMinute: 104, - TopSpeed: 5.5, - Registered: `2017-02-08T12:45:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, - CountryName: `Mongolia` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `current`, - Name: `Marie Poulsen`, - AthleteNumber: 44113, - BeatsPerMinute: 109, - TopSpeed: 4.7, - Registered: `2017-04-15T10:25:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, - CountryName: `Morocco` - })); - this.push(new AthletesDataItem( - { - Id: 42, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `down`, - Name: `Caitlin Jackson`, - AthleteNumber: 45472, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-09-17T09:41:01-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, - CountryName: `Mozambique` - })); - this.push(new AthletesDataItem( - { - Id: 15, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, - Position: `down`, - Name: `Marilou Hubert`, - AthleteNumber: 43655, - BeatsPerMinute: 104, - TopSpeed: 4.2, - Registered: `2017-09-28T11:13:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, - CountryName: `Myanmar` - })); - this.push(new AthletesDataItem( - { - Id: 63, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Estelle Vincent`, - AthleteNumber: 41700, - BeatsPerMinute: 99, - TopSpeed: 5.7, - Registered: `2017-05-31T02:56:58-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, - CountryName: `Namibia` - })); - this.push(new AthletesDataItem( - { - Id: 154, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, - Position: `down`, - Name: `Rhonda Simmmons`, - AthleteNumber: 37139, - BeatsPerMinute: 96, - TopSpeed: 5.1, - Registered: `2017-07-03T05:39:45-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, - CountryName: `Nauru` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `current`, - Name: `آرش احمدی`, - AthleteNumber: 36948, - BeatsPerMinute: 90, - TopSpeed: 4.1, - Registered: `2017-09-08T01:22:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, - CountryName: `Nepal` - })); - this.push(new AthletesDataItem( - { - Id: 141, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Position: `current`, - Name: `Miro Korpela`, - AthleteNumber: 40544, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-01-10T07:12:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, - CountryName: `Netherlands` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `up`, - Name: `Afet Kumcuoğlu`, - AthleteNumber: 33454, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-09-16T07:05:43-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, - CountryName: `New Zealand` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Millie Cooper`, - AthleteNumber: 14610, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-05-08T09:30:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, - CountryName: `Nicaragua` - })); - this.push(new AthletesDataItem( - { - Id: 53, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Kayla Patel`, - AthleteNumber: 42780, - BeatsPerMinute: 103, - TopSpeed: 4.7, - Registered: `2017-04-20T09:33:53-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, - CountryName: `Niger` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Diego Gautier`, - AthleteNumber: 26320, - BeatsPerMinute: 97, - TopSpeed: 4.6, - Registered: `2017-06-11T03:50:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, - CountryName: `Nigeria` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `کوروش کامروا`, - AthleteNumber: 13506, - BeatsPerMinute: 109, - TopSpeed: 4.4, - Registered: `2017-04-16T01:10:37-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, - CountryName: `Niue` - })); - this.push(new AthletesDataItem( - { - Id: 101, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Lavínia Silva`, - AthleteNumber: 33994, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-03-22T08:55:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, - CountryName: `Norway` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Position: `down`, - Name: `Adrian Ibañez`, - AthleteNumber: 21968, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-02-03T04:36:54-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, - CountryName: `Oman` - })); - this.push(new AthletesDataItem( - { - Id: 143, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `up`, - Name: `رضا کوتی`, - AthleteNumber: 13640, - BeatsPerMinute: 103, - TopSpeed: 4.2, - Registered: `2017-04-30T02:34:29-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, - CountryName: `Pakistan` - })); - this.push(new AthletesDataItem( - { - Id: 37, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Position: `down`, - Name: `Clyde Matthews`, - AthleteNumber: 11955, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-03-02T05:01:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, - CountryName: `Palau` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, - Position: `current`, - Name: `Tim Neal`, - AthleteNumber: 45860, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-04-21T04:06:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, - CountryName: `Panama` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `current`, - Name: `Annabell Brand`, - AthleteNumber: 39233, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-01T12:21:24-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, - CountryName: `Papua New Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, - Position: `current`, - Name: `Foppe Delfos`, - AthleteNumber: 39679, - BeatsPerMinute: 107, - TopSpeed: 4.1, - Registered: `2017-08-05T10:54:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, - CountryName: `Paraguay` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Kent Clark`, - AthleteNumber: 32799, - BeatsPerMinute: 106, - TopSpeed: 5.7, - Registered: `2017-01-24T01:00:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, - CountryName: `Peru` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, - Position: `current`, - Name: `Esma Adıvar`, - AthleteNumber: 35565, - BeatsPerMinute: 99, - TopSpeed: 4.2, - Registered: `2017-06-17T12:34:29-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, - CountryName: `Philippines` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Flora Perez`, - AthleteNumber: 23907, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-04-12T04:16:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, - CountryName: `Poland` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `current`, - Name: `David Scott`, - AthleteNumber: 46997, - BeatsPerMinute: 101, - TopSpeed: 4.4, - Registered: `2017-07-25T09:23:24-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, - CountryName: `Portugal` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Yarno Kin`, - AthleteNumber: 47324, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-08-26T08:21:22-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, - CountryName: `Romania` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `down`, - Name: `Esther Kühn`, - AthleteNumber: 24868, - BeatsPerMinute: 92, - TopSpeed: 5.5, - Registered: `2017-05-14T12:30:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, - CountryName: `Russian Federation` - })); - this.push(new AthletesDataItem( - { - Id: 80, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, - Position: `down`, - Name: `Cecil Nichols`, - AthleteNumber: 20656, - BeatsPerMinute: 100, - TopSpeed: 5, - Registered: `2017-04-24T01:20:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, - CountryName: `RWANDA` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lilly Keuter`, - AthleteNumber: 49893, - BeatsPerMinute: 102, - TopSpeed: 4.5, - Registered: `2017-01-20T02:38:39-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, - CountryName: `Saint Kitts and Nevis` - })); - this.push(new AthletesDataItem( - { - Id: 200, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Position: `current`, - Name: `Alice Perry`, - AthleteNumber: 23750, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-03-31T07:15:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, - CountryName: `Saint Lucia` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `down`, - Name: `Eléa Robin`, - AthleteNumber: 26742, - BeatsPerMinute: 90, - TopSpeed: 4.7, - Registered: `2017-03-30T12:34:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, - CountryName: `Saint Vincent and the Grenadines` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `میلاد قاسمی`, - AthleteNumber: 12788, - BeatsPerMinute: 101, - TopSpeed: 4.1, - Registered: `2017-03-01T07:51:17-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, - CountryName: `Samoa` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Sélène Roussel`, - AthleteNumber: 11261, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-10T02:18:02-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, - CountryName: `San Marino` - })); - this.push(new AthletesDataItem( - { - Id: 159, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `up`, - Name: `Eva Dean`, - AthleteNumber: 48874, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-03-04T01:58:52-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, - CountryName: `Sao Tome and Principe` - })); - this.push(new AthletesDataItem( - { - Id: 12, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `up`, - Name: `Sara Larsen`, - AthleteNumber: 37094, - BeatsPerMinute: 97, - TopSpeed: 4.5, - Registered: `2017-04-14T11:48:28-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, - CountryName: `Saudi Arabia` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, - Position: `down`, - Name: `Kaya Taşlı`, - AthleteNumber: 42291, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-01-30T03:23:36-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, - CountryName: `Senegal` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Adam Bouchard`, - AthleteNumber: 38672, - BeatsPerMinute: 99, - TopSpeed: 4.7, - Registered: `2017-01-04T03:04:05-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, - CountryName: `Seychelles` - })); - this.push(new AthletesDataItem( - { - Id: 96, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, - Position: `up`, - Name: `Thea Edwards`, - AthleteNumber: 29141, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-23T05:24:38-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, - CountryName: `Sierra Leone` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `current`, - Name: `Ana Bourgeois`, - AthleteNumber: 24612, - BeatsPerMinute: 110, - TopSpeed: 6, - Registered: `2017-11-02T02:17:43-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, - CountryName: `Singapore` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `up`, - Name: `Layla Douglas`, - AthleteNumber: 21977, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-04-19T11:43:38-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, - CountryName: `Slovenia` - })); - this.push(new AthletesDataItem( - { - Id: 178, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lillian Wade`, - AthleteNumber: 10729, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-04-07T09:53:13-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, - CountryName: `Solomon Islands` - })); - this.push(new AthletesDataItem( - { - Id: 192, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `down`, - Name: `Viivi Kujala`, - AthleteNumber: 29939, - BeatsPerMinute: 93, - TopSpeed: 4.1, - Registered: `2017-05-03T02:40:05-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, - CountryName: `Somalia` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Charlotte Dean`, - AthleteNumber: 45969, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-02-13T05:39:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, - CountryName: `South Africa` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Marisvalda Martins`, - AthleteNumber: 33879, - BeatsPerMinute: 107, - TopSpeed: 5.4, - Registered: `2017-01-31T12:07:48-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, - CountryName: `Spain` - })); - this.push(new AthletesDataItem( - { - Id: 129, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `up`, - Name: `Ella Hansen`, - AthleteNumber: 27075, - BeatsPerMinute: 101, - TopSpeed: 5.1, - Registered: `2017-01-05T10:12:42-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, - CountryName: `Sri Lanka` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Johann Hinz`, - AthleteNumber: 48244, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-03-10T07:36:56-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, - CountryName: `Sudan` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, - Position: `current`, - Name: `Nick Naumann`, - AthleteNumber: 25566, - BeatsPerMinute: 109, - TopSpeed: 5.9, - Registered: `2017-07-12T09:01:11-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, - CountryName: `Swaziland` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `up`, - Name: `آوا سلطانی نژاد`, - AthleteNumber: 45635, - BeatsPerMinute: 98, - TopSpeed: 4.1, - Registered: `2017-04-10T11:39:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, - CountryName: `Sweden` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Position: `current`, - Name: `Ilke Kisters`, - AthleteNumber: 23817, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-01-04T02:54:53-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, - CountryName: `Switzerland` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, - Position: `current`, - Name: `Alex Craig`, - AthleteNumber: 21868, - BeatsPerMinute: 94, - TopSpeed: 4.2, - Registered: `2017-03-19T10:20:51-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, - CountryName: `Syrian Arab Republic` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `up`, - Name: `Franklin Byrd`, - AthleteNumber: 49498, - BeatsPerMinute: 106, - TopSpeed: 5.3, - Registered: `2017-11-04T11:09:26-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, - CountryName: `Taiwan, Province of China` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `current`, - Name: `Pippa Morris`, - AthleteNumber: 44421, - BeatsPerMinute: 101, - TopSpeed: 5.5, - Registered: `2017-03-06T09:21:58-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, - CountryName: `Tajikistan` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, - Position: `up`, - Name: `Emma Turner`, - AthleteNumber: 39487, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-07-30T01:33:14-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, - CountryName: `Tanzania, United Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `current`, - Name: `Encarnacion Martin`, - AthleteNumber: 40912, - BeatsPerMinute: 105, - TopSpeed: 5.5, - Registered: `2017-01-11T12:52:28-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, - CountryName: `Thailand` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Sara Hannula`, - AthleteNumber: 22025, - BeatsPerMinute: 102, - TopSpeed: 4.2, - Registered: `2017-10-09T11:32:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, - CountryName: `Timor-Leste` - })); - this.push(new AthletesDataItem( - { - Id: 147, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Position: `down`, - Name: `میلاد یاسمی`, - AthleteNumber: 44023, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-10T04:11:01-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, - CountryName: `Togo` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `down`, - Name: `Veronika Huber`, - AthleteNumber: 18146, - BeatsPerMinute: 103, - TopSpeed: 5.2, - Registered: `2017-07-13T02:23:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, - CountryName: `Tonga` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Natalie Conrad`, - AthleteNumber: 42602, - BeatsPerMinute: 108, - TopSpeed: 6, - Registered: `2017-03-18T06:35:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, - CountryName: `Trinidad and Tobago` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Position: `current`, - Name: `Marialba Nascimento`, - AthleteNumber: 47061, - BeatsPerMinute: 108, - TopSpeed: 5.2, - Registered: `2017-09-19T05:47:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, - CountryName: `Tunisia` - })); - this.push(new AthletesDataItem( - { - Id: 135, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, - Position: `down`, - Name: `Darryl Douglas`, - AthleteNumber: 35826, - BeatsPerMinute: 96, - TopSpeed: 4.6, - Registered: `2017-07-20T11:45:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, - CountryName: `Turkey` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `up`, - Name: `Adem Özdoğan`, - AthleteNumber: 45143, - BeatsPerMinute: 90, - TopSpeed: 5.5, - Registered: `2017-02-16T07:11:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, - CountryName: `Turkmenistan` - })); - this.push(new AthletesDataItem( - { - Id: 14, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Position: `up`, - Name: `Ömür Denkel`, - AthleteNumber: 31061, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-02-18T05:32:55-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, - CountryName: `Tuvalu` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Position: `down`, - Name: `Cathalijne Van Der Ree`, - AthleteNumber: 45160, - BeatsPerMinute: 102, - TopSpeed: 5.4, - Registered: `2017-02-13T05:23:49-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, - CountryName: `Uganda` - })); - this.push(new AthletesDataItem( - { - Id: 164, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Ethel Stephens`, - AthleteNumber: 18692, - BeatsPerMinute: 94, - TopSpeed: 4.1, - Registered: `2017-02-13T05:03:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, - CountryName: `Ukraine` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Position: `down`, - Name: `Aatu Ranta`, - AthleteNumber: 38049, - BeatsPerMinute: 94, - TopSpeed: 5.1, - Registered: `2017-07-21T04:22:18-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, - CountryName: `United Arab Emirates` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, - Position: `up`, - Name: `Aziz Santos`, - AthleteNumber: 38947, - BeatsPerMinute: 98, - TopSpeed: 4, - Registered: `2017-04-03T02:18:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, - CountryName: `United Kingdom` - })); - this.push(new AthletesDataItem( - { - Id: 170, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Position: `up`, - Name: `Fernando Gimenez`, - AthleteNumber: 31290, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-06-21T06:45:54-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uruguay` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Position: `down`, - Name: `Mathieu Mathieu`, - AthleteNumber: 10555, - BeatsPerMinute: 101, - TopSpeed: 5.2, - Registered: `2017-01-05T07:28:11-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uzbekistan` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Juanita Franklin`, - AthleteNumber: 13907, - BeatsPerMinute: 91, - TopSpeed: 6, - Registered: `2017-10-04T02:46:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, - CountryName: `Vanuatu` - })); - this.push(new AthletesDataItem( - { - Id: 25, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Stanley Hart`, - AthleteNumber: 14150, - BeatsPerMinute: 91, - TopSpeed: 4.5, - Registered: `2017-08-19T03:02:33-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, - CountryName: `Venezuela` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `current`, - Name: `Eliza Bishop`, - AthleteNumber: 31774, - BeatsPerMinute: 96, - TopSpeed: 4.7, - Registered: `2017-09-22T11:49:02-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, - CountryName: `Western Sahara` - })); - this.push(new AthletesDataItem( - { - Id: 34, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Linda Schäfer`, - AthleteNumber: 43074, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-01-05T11:41:20-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, - CountryName: `Yemen` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new AthletesDataItem( + { + Id: 84, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Position: `current`, + Name: `Abel Brun`, + AthleteNumber: 39315, + BeatsPerMinute: 105, + TopSpeed: 5.1, + Registered: `2017-10-05T05:54:31-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, + CountryName: `Afghanistan` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Keira Walker`, + AthleteNumber: 34116, + BeatsPerMinute: 94, + TopSpeed: 4.8, + Registered: `2017-01-09T05:46:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, + CountryName: `Albania` + }), + new AthletesDataItem( + { + Id: 197, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Position: `current`, + Name: `Brent Lord`, + AthleteNumber: 20943, + BeatsPerMinute: 92, + TopSpeed: 4.8, + Registered: `2017-01-23T06:14:22-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, + CountryName: `Algeria` + }), + new AthletesDataItem( + { + Id: 66, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `Moritz Braun`, + AthleteNumber: 48081, + BeatsPerMinute: 107, + TopSpeed: 6, + Registered: `2017-06-13T12:54:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, + CountryName: `Andorra` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Zaina Pomp`, + AthleteNumber: 14109, + BeatsPerMinute: 90, + TopSpeed: 5.7, + Registered: `2017-09-07T11:17:40-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, + CountryName: `Angola` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `down`, + Name: `Alberto Clark`, + AthleteNumber: 29912, + BeatsPerMinute: 93, + TopSpeed: 4.6, + Registered: `2017-02-02T03:50:21-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, + CountryName: `Antigua and Barbuda` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Derrick Price`, + AthleteNumber: 19792, + BeatsPerMinute: 94, + TopSpeed: 5.6, + Registered: `2017-03-19T01:10:55-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, + CountryName: `Argentina` + }), + new AthletesDataItem( + { + Id: 6, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `up`, + Name: `Mira Campos`, + AthleteNumber: 39222, + BeatsPerMinute: 95, + TopSpeed: 5.9, + Registered: `2017-01-11T01:41:31-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, + CountryName: `Armenia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `current`, + Name: `Kiara Dubois`, + AthleteNumber: 49964, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-09-28T04:37:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, + CountryName: `Australia` + }), + new AthletesDataItem( + { + Id: 168, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `Calvin Hunt`, + AthleteNumber: 35535, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-11-07T09:58:42-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, + CountryName: `Austria` + }), + new AthletesDataItem( + { + Id: 105, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Samu Hokkanen`, + AthleteNumber: 22469, + BeatsPerMinute: 106, + TopSpeed: 5.5, + Registered: `2017-06-29T04:58:27-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, + CountryName: `Azerbaijan` + }), + new AthletesDataItem( + { + Id: 33, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, + Position: `up`, + Name: `Zackary Roy`, + AthleteNumber: 45996, + BeatsPerMinute: 92, + TopSpeed: 4.9, + Registered: `2017-07-07T03:51:26-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, + CountryName: `Bahamas` + }), + new AthletesDataItem( + { + Id: 83, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `سینا مرادی`, + AthleteNumber: 10809, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-04-05T05:27:13-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, + CountryName: `Bahrain` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, + Position: `current`, + Name: `Maurice Lambert`, + AthleteNumber: 17443, + BeatsPerMinute: 96, + TopSpeed: 5.6, + Registered: `2017-06-05T08:19:32-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, + CountryName: `Bangladesh` + }), + new AthletesDataItem( + { + Id: 111, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Connor Green`, + AthleteNumber: 44716, + BeatsPerMinute: 95, + TopSpeed: 4.4, + Registered: `2017-06-30T11:23:25-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, + CountryName: `Barbados` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Position: `current`, + Name: `Ellen Leppo`, + AthleteNumber: 29286, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-08-16T09:46:35-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, + CountryName: `Belarus` + }), + new AthletesDataItem( + { + Id: 68, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Sandro Carpentier`, + AthleteNumber: 23503, + BeatsPerMinute: 96, + TopSpeed: 5.7, + Registered: `2017-09-30T01:01:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, + CountryName: `Belgium` + }), + new AthletesDataItem( + { + Id: 150, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `up`, + Name: `Gustav Petersen`, + AthleteNumber: 20984, + BeatsPerMinute: 107, + TopSpeed: 4.6, + Registered: `2017-01-01T07:40:19-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, + CountryName: `Belize` + }), + new AthletesDataItem( + { + Id: 142, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, + Position: `current`, + Name: `Nicoline Thomsen`, + AthleteNumber: 36778, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-03-26T10:04:29-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, + CountryName: `Benin` + }), + new AthletesDataItem( + { + Id: 19, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, + Position: `current`, + Name: `Sedef Tunçeri`, + AthleteNumber: 48164, + BeatsPerMinute: 108, + TopSpeed: 5.6, + Registered: `2017-03-29T11:54:15-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, + CountryName: `Bhutan` + }), + new AthletesDataItem( + { + Id: 202, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Ilona Salonen`, + AthleteNumber: 27068, + BeatsPerMinute: 91, + TopSpeed: 5.4, + Registered: `2017-07-03T06:19:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, + CountryName: `Bolivia` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Clarisse Rey`, + AthleteNumber: 29795, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-06-09T08:07:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, + CountryName: `Bosnia and Herzegovina` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Jimmie Mcguinness`, + AthleteNumber: 20729, + BeatsPerMinute: 90, + TopSpeed: 4.6, + Registered: `2017-10-07T06:08:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, + CountryName: `Botswana` + }), + new AthletesDataItem( + { + Id: 82, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, + Position: `current`, + Name: `Johann Fischer`, + AthleteNumber: 37212, + BeatsPerMinute: 98, + TopSpeed: 5.8, + Registered: `2017-09-01T04:39:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, + CountryName: `Brazil` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Ivan Ivanov`, + AthleteNumber: 11054, + BeatsPerMinute: 108, + TopSpeed: 5.7, + Registered: `2017-04-18T08:03:01-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, + CountryName: `Bulgaria` + }), + new AthletesDataItem( + { + Id: 144, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Position: `down`, + Name: `Milja Leino`, + AthleteNumber: 33563, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-11-01T10:34:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, + CountryName: `Burkina Faso` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد جعفری`, + AthleteNumber: 34962, + BeatsPerMinute: 90, + TopSpeed: 4.8, + Registered: `2017-04-22T04:20:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, + CountryName: `Burundi` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Pippa Roberts`, + AthleteNumber: 15588, + BeatsPerMinute: 105, + TopSpeed: 4.1, + Registered: `2017-02-07T10:23:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, + CountryName: `Cambodia` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, + Position: `down`, + Name: `Jack Jean-baptiste`, + AthleteNumber: 40427, + BeatsPerMinute: 110, + TopSpeed: 4.3, + Registered: `2017-11-09T08:50:06-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, + CountryName: `Cameroon` + }), + new AthletesDataItem( + { + Id: 199, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Position: `up`, + Name: `Lucie Dumont`, + AthleteNumber: 12104, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-01-08T02:13:29-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, + CountryName: `Canada` + }), + new AthletesDataItem( + { + Id: 136, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, + Position: `down`, + Name: `Elaine Matthews`, + AthleteNumber: 38574, + BeatsPerMinute: 110, + TopSpeed: 5.5, + Registered: `2017-01-26T11:50:00-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, + CountryName: `Cape Verde` + }), + new AthletesDataItem( + { + Id: 70, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Emily Olsen`, + AthleteNumber: 13887, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-10-03T08:01:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, + CountryName: `Central African Republic` + }), + new AthletesDataItem( + { + Id: 21, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Position: `down`, + Name: `Kuzey Aclan`, + AthleteNumber: 18583, + BeatsPerMinute: 102, + TopSpeed: 5.3, + Registered: `2017-09-12T09:14:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, + CountryName: `Chad` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, + Position: `current`, + Name: `Eloida Novaes`, + AthleteNumber: 30751, + BeatsPerMinute: 107, + TopSpeed: 4.2, + Registered: `2017-01-02T01:04:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, + CountryName: `Chile` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Position: `down`, + Name: `آوا احمدی`, + AthleteNumber: 44347, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-06-04T09:04:31-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, + CountryName: `China` + }), + new AthletesDataItem( + { + Id: 127, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `down`, + Name: `Gerardo Soto`, + AthleteNumber: 22958, + BeatsPerMinute: 90, + TopSpeed: 5, + Registered: `2017-06-04T12:52:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, + CountryName: `Colombia` + }), + new AthletesDataItem( + { + Id: 125, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Position: `current`, + Name: `Altiva Alves`, + AthleteNumber: 31850, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-11-09T02:43:54-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, + CountryName: `Comoros` + }), + new AthletesDataItem( + { + Id: 38, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Charlotte Meyer`, + AthleteNumber: 21442, + BeatsPerMinute: 110, + TopSpeed: 4.6, + Registered: `2017-10-19T10:38:35-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, + CountryName: `Cook Islands` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Jimmy Bailey`, + AthleteNumber: 38510, + BeatsPerMinute: 101, + TopSpeed: 4.7, + Registered: `2017-06-30T04:13:42-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, + CountryName: `Costa Rica` + }), + new AthletesDataItem( + { + Id: 108, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Noah Bergeron`, + AthleteNumber: 35139, + BeatsPerMinute: 110, + TopSpeed: 5.6, + Registered: `2017-06-23T01:21:21-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, + CountryName: `Cote DIvoire` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `down`, + Name: `Laudelino Castro`, + AthleteNumber: 12711, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-08T04:03:22-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, + CountryName: `Croatia` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, + Position: `current`, + Name: `Oscar Calvo`, + AthleteNumber: 45078, + BeatsPerMinute: 109, + TopSpeed: 4.3, + Registered: `2017-06-19T10:57:42-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, + CountryName: `Cuba` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, + Position: `down`, + Name: `Lance Dunn`, + AthleteNumber: 10113, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-03-13T10:51:36-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, + CountryName: `Cyprus` + }), + new AthletesDataItem( + { + Id: 173, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, + Position: `current`, + Name: `Hassana Camp`, + AthleteNumber: 14467, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-02T12:21:59-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, + CountryName: `Czech Republic` + }), + new AthletesDataItem( + { + Id: 46, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, + Position: `current`, + Name: `Ronja Kraft`, + AthleteNumber: 21800, + BeatsPerMinute: 101, + TopSpeed: 5.3, + Registered: `2017-04-02T03:33:57-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, + CountryName: `Denmark` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Hans Möller`, + AthleteNumber: 34122, + BeatsPerMinute: 109, + TopSpeed: 5.6, + Registered: `2017-06-20T06:02:49-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, + CountryName: `Djibouti` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Ceylan Duygulu`, + AthleteNumber: 21527, + BeatsPerMinute: 99, + TopSpeed: 4.9, + Registered: `2017-07-13T09:06:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, + CountryName: `Dominica` + }), + new AthletesDataItem( + { + Id: 134, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `down`, + Name: `Anni Waisanen`, + AthleteNumber: 32133, + BeatsPerMinute: 99, + TopSpeed: 5, + Registered: `2017-08-17T01:35:09-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, + CountryName: `Dominican Republic` + }), + new AthletesDataItem( + { + Id: 112, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `down`, + Name: `Karen Shaw`, + AthleteNumber: 31048, + BeatsPerMinute: 107, + TopSpeed: 5.7, + Registered: `2017-05-15T09:25:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, + CountryName: `Ecuador` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Alex Martin`, + AthleteNumber: 27887, + BeatsPerMinute: 96, + TopSpeed: 4.2, + Registered: `2017-10-28T04:06:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, + CountryName: `Egypt` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Begüm Erkekli`, + AthleteNumber: 37888, + BeatsPerMinute: 104, + TopSpeed: 4.6, + Registered: `2017-10-04T03:02:35-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, + CountryName: `El Salvador` + }), + new AthletesDataItem( + { + Id: 24, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, + Position: `down`, + Name: `Joan Ortega`, + AthleteNumber: 49478, + BeatsPerMinute: 103, + TopSpeed: 5.4, + Registered: `2017-07-04T03:01:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, + CountryName: `Equatorial Guinea` + }), + new AthletesDataItem( + { + Id: 174, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, + Position: `current`, + Name: `Beatriz Gallardo`, + AthleteNumber: 38538, + BeatsPerMinute: 101, + TopSpeed: 6, + Registered: `2017-11-06T02:14:31-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, + CountryName: `Eritrea` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Position: `down`, + Name: `Sophia Carlson`, + AthleteNumber: 44183, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-09-04T07:03:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, + CountryName: `Estonia` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `down`, + Name: `Niilo Laurila`, + AthleteNumber: 49215, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-04-26T01:26:36-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, + CountryName: `Ethiopia` + }), + new AthletesDataItem( + { + Id: 201, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Position: `up`, + Name: `Kaya Tekand`, + AthleteNumber: 11028, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-04-10T09:57:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, + CountryName: `Fiji` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Eeli Makinen`, + AthleteNumber: 45296, + BeatsPerMinute: 106, + TopSpeed: 5.2, + Registered: `2017-01-06T09:58:02-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, + CountryName: `Finland` + }), + new AthletesDataItem( + { + Id: 16, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Felix Olsen`, + AthleteNumber: 43198, + BeatsPerMinute: 101, + TopSpeed: 4.2, + Registered: `2017-09-27T01:17:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, + CountryName: `France` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `current`, + Name: `Roman Smith`, + AthleteNumber: 15531, + BeatsPerMinute: 106, + TopSpeed: 4.9, + Registered: `2017-06-14T05:12:04-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, + CountryName: `Gabon` + }), + new AthletesDataItem( + { + Id: 69, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, + Position: `current`, + Name: `Emil Meißner`, + AthleteNumber: 37183, + BeatsPerMinute: 97, + TopSpeed: 4, + Registered: `2017-07-15T12:32:30-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, + CountryName: `Gambia` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `current`, + Name: `Gerald Schmidt`, + AthleteNumber: 47410, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-02-20T11:53:08-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, + CountryName: `Georgia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `current`, + Name: `Gladys Van Der Steeg`, + AthleteNumber: 20216, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-10-09T02:01:16-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, + CountryName: `Germany` + }), + new AthletesDataItem( + { + Id: 100, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, + Position: `current`, + Name: `Alexis Walker`, + AthleteNumber: 43183, + BeatsPerMinute: 103, + TopSpeed: 5.8, + Registered: `2017-08-07T10:35:06-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, + CountryName: `Ghana` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `current`, + Name: `Jeffrey Medina`, + AthleteNumber: 42905, + BeatsPerMinute: 100, + TopSpeed: 5.2, + Registered: `2017-09-15T02:11:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, + CountryName: `Greece` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, + Position: `down`, + Name: `Julian Barth`, + AthleteNumber: 19011, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-04-21T08:08:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, + CountryName: `Grenada` + }), + new AthletesDataItem( + { + Id: 116, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `down`, + Name: `Sevcan Kollen`, + AthleteNumber: 13728, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-09-08T08:29:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, + CountryName: `Guatemala` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Position: `down`, + Name: `Rafael Gutierrez`, + AthleteNumber: 38804, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-02-08T07:50:59-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, + CountryName: `Guinea` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, + Position: `current`, + Name: `Väinö Salmi`, + AthleteNumber: 29839, + BeatsPerMinute: 107, + TopSpeed: 5.5, + Registered: `2017-10-21T05:57:02-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, + CountryName: `Guinea-Bissau` + }), + new AthletesDataItem( + { + Id: 180, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `up`, + Name: `Lillian Bowman`, + AthleteNumber: 35323, + BeatsPerMinute: 103, + TopSpeed: 4.5, + Registered: `2017-08-31T11:55:25-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, + CountryName: `Guyana` + }), + new AthletesDataItem( + { + Id: 139, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Position: `current`, + Name: `Annabell Barth`, + AthleteNumber: 41130, + BeatsPerMinute: 103, + TopSpeed: 5, + Registered: `2017-08-24T11:58:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, + CountryName: `Haiti` + }), + new AthletesDataItem( + { + Id: 4, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `down`, + Name: `Mathys Martin`, + AthleteNumber: 32928, + BeatsPerMinute: 98, + TopSpeed: 5.5, + Registered: `2017-05-17T12:51:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, + CountryName: `Holy See (Vatican City State)` + }), + new AthletesDataItem( + { + Id: 1, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `down`, + Name: `Louis Stewart`, + AthleteNumber: 48131, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-02-26T07:28:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, + CountryName: `Honduras` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Position: `current`, + Name: `Venla Korpela`, + AthleteNumber: 16454, + BeatsPerMinute: 92, + TopSpeed: 4.1, + Registered: `2017-08-22T10:36:38-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, + CountryName: `Hungary` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `Milo Charles`, + AthleteNumber: 10661, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-07-20T09:00:22-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, + CountryName: `Iceland` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Anthony Harcourt`, + AthleteNumber: 33649, + BeatsPerMinute: 109, + TopSpeed: 5.5, + Registered: `2017-06-14T11:10:20-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, + CountryName: `India` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Aaron Robertson`, + AthleteNumber: 30727, + BeatsPerMinute: 95, + TopSpeed: 4.2, + Registered: `2017-08-23T09:37:40-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, + CountryName: `Indonesia` + }), + new AthletesDataItem( + { + Id: 2, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Bill Fox`, + AthleteNumber: 18511, + BeatsPerMinute: 91, + TopSpeed: 5, + Registered: `2017-10-24T08:25:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, + CountryName: `Iran, Islamic Republic Of` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Veera Saari`, + AthleteNumber: 40408, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-10-28T10:39:22-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, + CountryName: `Iraq` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `current`, + Name: `Loïc Gerard`, + AthleteNumber: 31706, + BeatsPerMinute: 102, + TopSpeed: 4.4, + Registered: `2017-07-28T09:10:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, + CountryName: `Ireland` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, + Position: `up`, + Name: `Gloria Caballero`, + AthleteNumber: 43379, + BeatsPerMinute: 103, + TopSpeed: 4.3, + Registered: `2017-08-10T08:27:45-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, + CountryName: `Israel` + }), + new AthletesDataItem( + { + Id: 5, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, + Position: `current`, + Name: `Gianne Godijn`, + AthleteNumber: 45945, + BeatsPerMinute: 96, + TopSpeed: 4.5, + Registered: `2017-03-22T03:23:12-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, + CountryName: `Italy` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Parel Zuidhof`, + AthleteNumber: 32718, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-21T10:19:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, + CountryName: `Jamaica` + }), + new AthletesDataItem( + { + Id: 23, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Gökhan Aşıkoğlu`, + AthleteNumber: 13890, + BeatsPerMinute: 105, + TopSpeed: 5.4, + Registered: `2017-03-31T06:14:26-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, + CountryName: `Japan` + }), + new AthletesDataItem( + { + Id: 74, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Minea Rantanen`, + AthleteNumber: 18835, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-24T07:30:43-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, + CountryName: `Jordan` + }), + new AthletesDataItem( + { + Id: 92, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `down`, + Name: `Asta Hansen`, + AthleteNumber: 17222, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-01-08T02:41:56-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, + CountryName: `Kazakhstan` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `up`, + Name: `Sheryl Collins`, + AthleteNumber: 36473, + BeatsPerMinute: 98, + TopSpeed: 4.2, + Registered: `2017-03-23T12:54:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, + CountryName: `Kenya` + }), + new AthletesDataItem( + { + Id: 166, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, + Position: `current`, + Name: `Maria Parra`, + AthleteNumber: 39861, + BeatsPerMinute: 106, + TopSpeed: 6, + Registered: `2017-01-30T09:22:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, + CountryName: `Kiribati` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, + Position: `up`, + Name: `Annabelle Besteman`, + AthleteNumber: 30560, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-11-11T02:04:19-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, + CountryName: `Korea, Democratic PeopleS Republic of` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Ariena Achterberg`, + AthleteNumber: 41330, + BeatsPerMinute: 92, + TopSpeed: 5.6, + Registered: `2017-10-22T02:15:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, + CountryName: `Korea, Republic of` + }), + new AthletesDataItem( + { + Id: 67, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Position: `current`, + Name: `Villads Larsen`, + AthleteNumber: 44677, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-25T11:25:30-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, + CountryName: `Kuwait` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Emilie Morin`, + AthleteNumber: 26164, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-02-01T04:18:19-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, + CountryName: `Kyrgyzstan` + }), + new AthletesDataItem( + { + Id: 31, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Position: `up`, + Name: `Judd Campbell`, + AthleteNumber: 37365, + BeatsPerMinute: 110, + TopSpeed: 5, + Registered: `2017-10-19T11:01:10-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, + CountryName: `Lao PeopleS Democratic Republic` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `current`, + Name: `Özsu Keçeci`, + AthleteNumber: 29403, + BeatsPerMinute: 106, + TopSpeed: 4.2, + Registered: `2017-01-19T11:34:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, + CountryName: `Latvia` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, + Position: `up`, + Name: `آنیتا كامياران`, + AthleteNumber: 18980, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-07-21T06:42:59-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, + CountryName: `Lebanon` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Antoine Mackay`, + AthleteNumber: 34547, + BeatsPerMinute: 104, + TopSpeed: 5, + Registered: `2017-08-22T09:11:37-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, + CountryName: `Lesotho` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Position: `down`, + Name: `Louis Smith`, + AthleteNumber: 31837, + BeatsPerMinute: 98, + TopSpeed: 5.4, + Registered: `2017-03-19T08:12:23-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, + CountryName: `Liberia` + }), + new AthletesDataItem( + { + Id: 29, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, + Position: `current`, + Name: `Selmo Caldeira`, + AthleteNumber: 21837, + BeatsPerMinute: 110, + TopSpeed: 4.9, + Registered: `2017-10-20T03:40:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, + CountryName: `Libyan Arab Jamahiriya` + }), + new AthletesDataItem( + { + Id: 35, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Position: `down`, + Name: `Elaine Smith`, + AthleteNumber: 38243, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-06-11T12:20:41-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, + CountryName: `Liechtenstein` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `Fritz Sommer`, + AthleteNumber: 26210, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-09-29T03:54:57-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, + CountryName: `Lithuania` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Carter Evans`, + AthleteNumber: 46961, + BeatsPerMinute: 100, + TopSpeed: 5.3, + Registered: `2017-07-23T02:43:07-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, + CountryName: `Luxembourg` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `up`, + Name: `رونیکا سلطانی نژاد`, + AthleteNumber: 35233, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-08-13T01:05:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, + CountryName: `Macedonia, The Former Yugoslav Republic of` + }), + new AthletesDataItem( + { + Id: 151, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, + Position: `current`, + Name: `Charlotte Mills`, + AthleteNumber: 49829, + BeatsPerMinute: 92, + TopSpeed: 5.3, + Registered: `2017-05-10T04:33:10-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, + CountryName: `Madagascar` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `up`, + Name: `Pedro Marquez`, + AthleteNumber: 16169, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-11-11T05:14:31-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, + CountryName: `Malawi` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Jenny Burke`, + AthleteNumber: 15266, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-09-11T12:20:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, + CountryName: `Malaysia` + }), + new AthletesDataItem( + { + Id: 155, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, + Position: `up`, + Name: `Justin Philippe`, + AthleteNumber: 12858, + BeatsPerMinute: 104, + TopSpeed: 5.7, + Registered: `2017-03-16T02:00:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, + CountryName: `Maldives` + }), + new AthletesDataItem( + { + Id: 165, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Position: `down`, + Name: `Mario Ellis`, + AthleteNumber: 18026, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-02-13T11:53:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, + CountryName: `Mali` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Megan Webb`, + AthleteNumber: 30713, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-08-20T09:26:51-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, + CountryName: `Malta` + }), + new AthletesDataItem( + { + Id: 52, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `down`, + Name: `Adérito Lopes`, + AthleteNumber: 21320, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-01-07T06:47:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, + CountryName: `Marshall Islands` + }), + new AthletesDataItem( + { + Id: 99, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `down`, + Name: `Victor Lévesque`, + AthleteNumber: 48375, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-11-10T11:31:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, + CountryName: `Mauritania` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد یاسمی`, + AthleteNumber: 34370, + BeatsPerMinute: 99, + TopSpeed: 5.9, + Registered: `2017-02-02T11:42:41-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, + CountryName: `Mauritius` + }), + new AthletesDataItem( + { + Id: 10, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `down`, + Name: `Maeva Bergeron`, + AthleteNumber: 15655, + BeatsPerMinute: 94, + TopSpeed: 5.9, + Registered: `2017-10-03T09:42:15-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, + CountryName: `Mexico` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Position: `up`, + Name: `Oskari Karjala`, + AthleteNumber: 31498, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-05-10T12:45:12-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, + CountryName: `Micronesia, Federated States of` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `up`, + Name: `Alex Meyer`, + AthleteNumber: 44390, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-08-04T07:05:34-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, + CountryName: `Moldova, Republic of` + }), + new AthletesDataItem( + { + Id: 128, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Sophie Lewis`, + AthleteNumber: 46222, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-20T09:42:07-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, + CountryName: `Monaco` + }), + new AthletesDataItem( + { + Id: 79, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, + Position: `current`, + Name: `Ashley Romero`, + AthleteNumber: 36611, + BeatsPerMinute: 104, + TopSpeed: 5.5, + Registered: `2017-02-08T12:45:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, + CountryName: `Mongolia` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `current`, + Name: `Marie Poulsen`, + AthleteNumber: 44113, + BeatsPerMinute: 109, + TopSpeed: 4.7, + Registered: `2017-04-15T10:25:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, + CountryName: `Morocco` + }), + new AthletesDataItem( + { + Id: 42, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `down`, + Name: `Caitlin Jackson`, + AthleteNumber: 45472, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-09-17T09:41:01-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, + CountryName: `Mozambique` + }), + new AthletesDataItem( + { + Id: 15, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, + Position: `down`, + Name: `Marilou Hubert`, + AthleteNumber: 43655, + BeatsPerMinute: 104, + TopSpeed: 4.2, + Registered: `2017-09-28T11:13:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, + CountryName: `Myanmar` + }), + new AthletesDataItem( + { + Id: 63, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Estelle Vincent`, + AthleteNumber: 41700, + BeatsPerMinute: 99, + TopSpeed: 5.7, + Registered: `2017-05-31T02:56:58-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, + CountryName: `Namibia` + }), + new AthletesDataItem( + { + Id: 154, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, + Position: `down`, + Name: `Rhonda Simmmons`, + AthleteNumber: 37139, + BeatsPerMinute: 96, + TopSpeed: 5.1, + Registered: `2017-07-03T05:39:45-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, + CountryName: `Nauru` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `current`, + Name: `آرش احمدی`, + AthleteNumber: 36948, + BeatsPerMinute: 90, + TopSpeed: 4.1, + Registered: `2017-09-08T01:22:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, + CountryName: `Nepal` + }), + new AthletesDataItem( + { + Id: 141, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Position: `current`, + Name: `Miro Korpela`, + AthleteNumber: 40544, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-01-10T07:12:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, + CountryName: `Netherlands` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `up`, + Name: `Afet Kumcuoğlu`, + AthleteNumber: 33454, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-09-16T07:05:43-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, + CountryName: `New Zealand` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Millie Cooper`, + AthleteNumber: 14610, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-05-08T09:30:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, + CountryName: `Nicaragua` + }), + new AthletesDataItem( + { + Id: 53, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Kayla Patel`, + AthleteNumber: 42780, + BeatsPerMinute: 103, + TopSpeed: 4.7, + Registered: `2017-04-20T09:33:53-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, + CountryName: `Niger` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Diego Gautier`, + AthleteNumber: 26320, + BeatsPerMinute: 97, + TopSpeed: 4.6, + Registered: `2017-06-11T03:50:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, + CountryName: `Nigeria` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `کوروش کامروا`, + AthleteNumber: 13506, + BeatsPerMinute: 109, + TopSpeed: 4.4, + Registered: `2017-04-16T01:10:37-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, + CountryName: `Niue` + }), + new AthletesDataItem( + { + Id: 101, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Lavínia Silva`, + AthleteNumber: 33994, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-03-22T08:55:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, + CountryName: `Norway` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Position: `down`, + Name: `Adrian Ibañez`, + AthleteNumber: 21968, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-02-03T04:36:54-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, + CountryName: `Oman` + }), + new AthletesDataItem( + { + Id: 143, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `up`, + Name: `رضا کوتی`, + AthleteNumber: 13640, + BeatsPerMinute: 103, + TopSpeed: 4.2, + Registered: `2017-04-30T02:34:29-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, + CountryName: `Pakistan` + }), + new AthletesDataItem( + { + Id: 37, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Position: `down`, + Name: `Clyde Matthews`, + AthleteNumber: 11955, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-03-02T05:01:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, + CountryName: `Palau` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, + Position: `current`, + Name: `Tim Neal`, + AthleteNumber: 45860, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-04-21T04:06:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, + CountryName: `Panama` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `current`, + Name: `Annabell Brand`, + AthleteNumber: 39233, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-01T12:21:24-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, + CountryName: `Papua New Guinea` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, + Position: `current`, + Name: `Foppe Delfos`, + AthleteNumber: 39679, + BeatsPerMinute: 107, + TopSpeed: 4.1, + Registered: `2017-08-05T10:54:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, + CountryName: `Paraguay` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Kent Clark`, + AthleteNumber: 32799, + BeatsPerMinute: 106, + TopSpeed: 5.7, + Registered: `2017-01-24T01:00:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, + CountryName: `Peru` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, + Position: `current`, + Name: `Esma Adıvar`, + AthleteNumber: 35565, + BeatsPerMinute: 99, + TopSpeed: 4.2, + Registered: `2017-06-17T12:34:29-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, + CountryName: `Philippines` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Flora Perez`, + AthleteNumber: 23907, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-04-12T04:16:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, + CountryName: `Poland` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `current`, + Name: `David Scott`, + AthleteNumber: 46997, + BeatsPerMinute: 101, + TopSpeed: 4.4, + Registered: `2017-07-25T09:23:24-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, + CountryName: `Portugal` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Yarno Kin`, + AthleteNumber: 47324, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-08-26T08:21:22-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, + CountryName: `Romania` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `down`, + Name: `Esther Kühn`, + AthleteNumber: 24868, + BeatsPerMinute: 92, + TopSpeed: 5.5, + Registered: `2017-05-14T12:30:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, + CountryName: `Russian Federation` + }), + new AthletesDataItem( + { + Id: 80, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, + Position: `down`, + Name: `Cecil Nichols`, + AthleteNumber: 20656, + BeatsPerMinute: 100, + TopSpeed: 5, + Registered: `2017-04-24T01:20:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, + CountryName: `RWANDA` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lilly Keuter`, + AthleteNumber: 49893, + BeatsPerMinute: 102, + TopSpeed: 4.5, + Registered: `2017-01-20T02:38:39-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, + CountryName: `Saint Kitts and Nevis` + }), + new AthletesDataItem( + { + Id: 200, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Position: `current`, + Name: `Alice Perry`, + AthleteNumber: 23750, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-03-31T07:15:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, + CountryName: `Saint Lucia` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `down`, + Name: `Eléa Robin`, + AthleteNumber: 26742, + BeatsPerMinute: 90, + TopSpeed: 4.7, + Registered: `2017-03-30T12:34:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, + CountryName: `Saint Vincent and the Grenadines` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `میلاد قاسمی`, + AthleteNumber: 12788, + BeatsPerMinute: 101, + TopSpeed: 4.1, + Registered: `2017-03-01T07:51:17-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, + CountryName: `Samoa` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Sélène Roussel`, + AthleteNumber: 11261, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-10T02:18:02-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, + CountryName: `San Marino` + }), + new AthletesDataItem( + { + Id: 159, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `up`, + Name: `Eva Dean`, + AthleteNumber: 48874, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-03-04T01:58:52-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, + CountryName: `Sao Tome and Principe` + }), + new AthletesDataItem( + { + Id: 12, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `up`, + Name: `Sara Larsen`, + AthleteNumber: 37094, + BeatsPerMinute: 97, + TopSpeed: 4.5, + Registered: `2017-04-14T11:48:28-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, + CountryName: `Saudi Arabia` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, + Position: `down`, + Name: `Kaya Taşlı`, + AthleteNumber: 42291, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-01-30T03:23:36-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, + CountryName: `Senegal` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Adam Bouchard`, + AthleteNumber: 38672, + BeatsPerMinute: 99, + TopSpeed: 4.7, + Registered: `2017-01-04T03:04:05-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, + CountryName: `Seychelles` + }), + new AthletesDataItem( + { + Id: 96, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, + Position: `up`, + Name: `Thea Edwards`, + AthleteNumber: 29141, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-23T05:24:38-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, + CountryName: `Sierra Leone` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `current`, + Name: `Ana Bourgeois`, + AthleteNumber: 24612, + BeatsPerMinute: 110, + TopSpeed: 6, + Registered: `2017-11-02T02:17:43-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, + CountryName: `Singapore` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `up`, + Name: `Layla Douglas`, + AthleteNumber: 21977, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-04-19T11:43:38-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, + CountryName: `Slovenia` + }), + new AthletesDataItem( + { + Id: 178, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lillian Wade`, + AthleteNumber: 10729, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-04-07T09:53:13-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, + CountryName: `Solomon Islands` + }), + new AthletesDataItem( + { + Id: 192, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `down`, + Name: `Viivi Kujala`, + AthleteNumber: 29939, + BeatsPerMinute: 93, + TopSpeed: 4.1, + Registered: `2017-05-03T02:40:05-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, + CountryName: `Somalia` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Charlotte Dean`, + AthleteNumber: 45969, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-02-13T05:39:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, + CountryName: `South Africa` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Marisvalda Martins`, + AthleteNumber: 33879, + BeatsPerMinute: 107, + TopSpeed: 5.4, + Registered: `2017-01-31T12:07:48-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, + CountryName: `Spain` + }), + new AthletesDataItem( + { + Id: 129, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `up`, + Name: `Ella Hansen`, + AthleteNumber: 27075, + BeatsPerMinute: 101, + TopSpeed: 5.1, + Registered: `2017-01-05T10:12:42-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, + CountryName: `Sri Lanka` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Johann Hinz`, + AthleteNumber: 48244, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-03-10T07:36:56-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, + CountryName: `Sudan` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, + Position: `current`, + Name: `Nick Naumann`, + AthleteNumber: 25566, + BeatsPerMinute: 109, + TopSpeed: 5.9, + Registered: `2017-07-12T09:01:11-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, + CountryName: `Swaziland` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `up`, + Name: `آوا سلطانی نژاد`, + AthleteNumber: 45635, + BeatsPerMinute: 98, + TopSpeed: 4.1, + Registered: `2017-04-10T11:39:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, + CountryName: `Sweden` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Position: `current`, + Name: `Ilke Kisters`, + AthleteNumber: 23817, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-01-04T02:54:53-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, + CountryName: `Switzerland` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, + Position: `current`, + Name: `Alex Craig`, + AthleteNumber: 21868, + BeatsPerMinute: 94, + TopSpeed: 4.2, + Registered: `2017-03-19T10:20:51-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, + CountryName: `Syrian Arab Republic` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `up`, + Name: `Franklin Byrd`, + AthleteNumber: 49498, + BeatsPerMinute: 106, + TopSpeed: 5.3, + Registered: `2017-11-04T11:09:26-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, + CountryName: `Taiwan, Province of China` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `current`, + Name: `Pippa Morris`, + AthleteNumber: 44421, + BeatsPerMinute: 101, + TopSpeed: 5.5, + Registered: `2017-03-06T09:21:58-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, + CountryName: `Tajikistan` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, + Position: `up`, + Name: `Emma Turner`, + AthleteNumber: 39487, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-07-30T01:33:14-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, + CountryName: `Tanzania, United Republic of` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `current`, + Name: `Encarnacion Martin`, + AthleteNumber: 40912, + BeatsPerMinute: 105, + TopSpeed: 5.5, + Registered: `2017-01-11T12:52:28-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, + CountryName: `Thailand` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Sara Hannula`, + AthleteNumber: 22025, + BeatsPerMinute: 102, + TopSpeed: 4.2, + Registered: `2017-10-09T11:32:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, + CountryName: `Timor-Leste` + }), + new AthletesDataItem( + { + Id: 147, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Position: `down`, + Name: `میلاد یاسمی`, + AthleteNumber: 44023, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-10T04:11:01-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, + CountryName: `Togo` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `down`, + Name: `Veronika Huber`, + AthleteNumber: 18146, + BeatsPerMinute: 103, + TopSpeed: 5.2, + Registered: `2017-07-13T02:23:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, + CountryName: `Tonga` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Natalie Conrad`, + AthleteNumber: 42602, + BeatsPerMinute: 108, + TopSpeed: 6, + Registered: `2017-03-18T06:35:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, + CountryName: `Trinidad and Tobago` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Position: `current`, + Name: `Marialba Nascimento`, + AthleteNumber: 47061, + BeatsPerMinute: 108, + TopSpeed: 5.2, + Registered: `2017-09-19T05:47:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, + CountryName: `Tunisia` + }), + new AthletesDataItem( + { + Id: 135, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, + Position: `down`, + Name: `Darryl Douglas`, + AthleteNumber: 35826, + BeatsPerMinute: 96, + TopSpeed: 4.6, + Registered: `2017-07-20T11:45:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, + CountryName: `Turkey` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `up`, + Name: `Adem Özdoğan`, + AthleteNumber: 45143, + BeatsPerMinute: 90, + TopSpeed: 5.5, + Registered: `2017-02-16T07:11:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, + CountryName: `Turkmenistan` + }), + new AthletesDataItem( + { + Id: 14, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Position: `up`, + Name: `Ömür Denkel`, + AthleteNumber: 31061, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-02-18T05:32:55-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, + CountryName: `Tuvalu` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Position: `down`, + Name: `Cathalijne Van Der Ree`, + AthleteNumber: 45160, + BeatsPerMinute: 102, + TopSpeed: 5.4, + Registered: `2017-02-13T05:23:49-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, + CountryName: `Uganda` + }), + new AthletesDataItem( + { + Id: 164, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Ethel Stephens`, + AthleteNumber: 18692, + BeatsPerMinute: 94, + TopSpeed: 4.1, + Registered: `2017-02-13T05:03:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, + CountryName: `Ukraine` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Position: `down`, + Name: `Aatu Ranta`, + AthleteNumber: 38049, + BeatsPerMinute: 94, + TopSpeed: 5.1, + Registered: `2017-07-21T04:22:18-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, + CountryName: `United Arab Emirates` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, + Position: `up`, + Name: `Aziz Santos`, + AthleteNumber: 38947, + BeatsPerMinute: 98, + TopSpeed: 4, + Registered: `2017-04-03T02:18:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, + CountryName: `United Kingdom` + }), + new AthletesDataItem( + { + Id: 170, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Position: `up`, + Name: `Fernando Gimenez`, + AthleteNumber: 31290, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-06-21T06:45:54-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uruguay` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Position: `down`, + Name: `Mathieu Mathieu`, + AthleteNumber: 10555, + BeatsPerMinute: 101, + TopSpeed: 5.2, + Registered: `2017-01-05T07:28:11-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uzbekistan` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Juanita Franklin`, + AthleteNumber: 13907, + BeatsPerMinute: 91, + TopSpeed: 6, + Registered: `2017-10-04T02:46:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, + CountryName: `Vanuatu` + }), + new AthletesDataItem( + { + Id: 25, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Stanley Hart`, + AthleteNumber: 14150, + BeatsPerMinute: 91, + TopSpeed: 4.5, + Registered: `2017-08-19T03:02:33-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, + CountryName: `Venezuela` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `current`, + Name: `Eliza Bishop`, + AthleteNumber: 31774, + BeatsPerMinute: 96, + TopSpeed: 4.7, + Registered: `2017-09-22T11:49:02-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, + CountryName: `Western Sahara` + }), + new AthletesDataItem( + { + Id: 34, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Linda Schäfer`, + AthleteNumber: 43074, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-01-05T11:41:20-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, + CountryName: `Yemen` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/row-paging-options/package.json b/samples/grids/grid/row-paging-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-paging-options/package.json +++ b/samples/grids/grid/row-paging-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-paging-options/src/AthletesData.ts b/samples/grids/grid/row-paging-options/src/AthletesData.ts index 5ed9373e4a..e6c1e9a7cb 100644 --- a/samples/grids/grid/row-paging-options/src/AthletesData.ts +++ b/samples/grids/grid/row-paging-options/src/AthletesData.ts @@ -17,2597 +17,2603 @@ export class AthletesDataItem { } export class AthletesData extends Array { - public constructor() { - super(); - this.push(new AthletesDataItem( - { - Id: 84, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Position: `current`, - Name: `Abel Brun`, - AthleteNumber: 39315, - BeatsPerMinute: 105, - TopSpeed: 5.1, - Registered: `2017-10-05T05:54:31-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, - CountryName: `Afghanistan` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Keira Walker`, - AthleteNumber: 34116, - BeatsPerMinute: 94, - TopSpeed: 4.8, - Registered: `2017-01-09T05:46:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, - CountryName: `Albania` - })); - this.push(new AthletesDataItem( - { - Id: 197, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Position: `current`, - Name: `Brent Lord`, - AthleteNumber: 20943, - BeatsPerMinute: 92, - TopSpeed: 4.8, - Registered: `2017-01-23T06:14:22-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, - CountryName: `Algeria` - })); - this.push(new AthletesDataItem( - { - Id: 66, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `Moritz Braun`, - AthleteNumber: 48081, - BeatsPerMinute: 107, - TopSpeed: 6, - Registered: `2017-06-13T12:54:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, - CountryName: `Andorra` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Zaina Pomp`, - AthleteNumber: 14109, - BeatsPerMinute: 90, - TopSpeed: 5.7, - Registered: `2017-09-07T11:17:40-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, - CountryName: `Angola` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `down`, - Name: `Alberto Clark`, - AthleteNumber: 29912, - BeatsPerMinute: 93, - TopSpeed: 4.6, - Registered: `2017-02-02T03:50:21-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, - CountryName: `Antigua and Barbuda` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Derrick Price`, - AthleteNumber: 19792, - BeatsPerMinute: 94, - TopSpeed: 5.6, - Registered: `2017-03-19T01:10:55-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, - CountryName: `Argentina` - })); - this.push(new AthletesDataItem( - { - Id: 6, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `up`, - Name: `Mira Campos`, - AthleteNumber: 39222, - BeatsPerMinute: 95, - TopSpeed: 5.9, - Registered: `2017-01-11T01:41:31-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, - CountryName: `Armenia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `current`, - Name: `Kiara Dubois`, - AthleteNumber: 49964, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-09-28T04:37:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, - CountryName: `Australia` - })); - this.push(new AthletesDataItem( - { - Id: 168, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `Calvin Hunt`, - AthleteNumber: 35535, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-11-07T09:58:42-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, - CountryName: `Austria` - })); - this.push(new AthletesDataItem( - { - Id: 105, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Samu Hokkanen`, - AthleteNumber: 22469, - BeatsPerMinute: 106, - TopSpeed: 5.5, - Registered: `2017-06-29T04:58:27-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, - CountryName: `Azerbaijan` - })); - this.push(new AthletesDataItem( - { - Id: 33, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, - Position: `up`, - Name: `Zackary Roy`, - AthleteNumber: 45996, - BeatsPerMinute: 92, - TopSpeed: 4.9, - Registered: `2017-07-07T03:51:26-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, - CountryName: `Bahamas` - })); - this.push(new AthletesDataItem( - { - Id: 83, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `سینا مرادی`, - AthleteNumber: 10809, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-04-05T05:27:13-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, - CountryName: `Bahrain` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, - Position: `current`, - Name: `Maurice Lambert`, - AthleteNumber: 17443, - BeatsPerMinute: 96, - TopSpeed: 5.6, - Registered: `2017-06-05T08:19:32-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, - CountryName: `Bangladesh` - })); - this.push(new AthletesDataItem( - { - Id: 111, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Connor Green`, - AthleteNumber: 44716, - BeatsPerMinute: 95, - TopSpeed: 4.4, - Registered: `2017-06-30T11:23:25-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, - CountryName: `Barbados` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Position: `current`, - Name: `Ellen Leppo`, - AthleteNumber: 29286, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-08-16T09:46:35-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, - CountryName: `Belarus` - })); - this.push(new AthletesDataItem( - { - Id: 68, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Sandro Carpentier`, - AthleteNumber: 23503, - BeatsPerMinute: 96, - TopSpeed: 5.7, - Registered: `2017-09-30T01:01:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, - CountryName: `Belgium` - })); - this.push(new AthletesDataItem( - { - Id: 150, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `up`, - Name: `Gustav Petersen`, - AthleteNumber: 20984, - BeatsPerMinute: 107, - TopSpeed: 4.6, - Registered: `2017-01-01T07:40:19-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, - CountryName: `Belize` - })); - this.push(new AthletesDataItem( - { - Id: 142, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, - Position: `current`, - Name: `Nicoline Thomsen`, - AthleteNumber: 36778, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-03-26T10:04:29-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, - CountryName: `Benin` - })); - this.push(new AthletesDataItem( - { - Id: 19, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, - Position: `current`, - Name: `Sedef Tunçeri`, - AthleteNumber: 48164, - BeatsPerMinute: 108, - TopSpeed: 5.6, - Registered: `2017-03-29T11:54:15-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, - CountryName: `Bhutan` - })); - this.push(new AthletesDataItem( - { - Id: 202, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Ilona Salonen`, - AthleteNumber: 27068, - BeatsPerMinute: 91, - TopSpeed: 5.4, - Registered: `2017-07-03T06:19:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, - CountryName: `Bolivia` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Clarisse Rey`, - AthleteNumber: 29795, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-06-09T08:07:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, - CountryName: `Bosnia and Herzegovina` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Jimmie Mcguinness`, - AthleteNumber: 20729, - BeatsPerMinute: 90, - TopSpeed: 4.6, - Registered: `2017-10-07T06:08:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, - CountryName: `Botswana` - })); - this.push(new AthletesDataItem( - { - Id: 82, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, - Position: `current`, - Name: `Johann Fischer`, - AthleteNumber: 37212, - BeatsPerMinute: 98, - TopSpeed: 5.8, - Registered: `2017-09-01T04:39:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, - CountryName: `Brazil` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Ivan Ivanov`, - AthleteNumber: 11054, - BeatsPerMinute: 108, - TopSpeed: 5.7, - Registered: `2017-04-18T08:03:01-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, - CountryName: `Bulgaria` - })); - this.push(new AthletesDataItem( - { - Id: 144, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Position: `down`, - Name: `Milja Leino`, - AthleteNumber: 33563, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-11-01T10:34:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, - CountryName: `Burkina Faso` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد جعفری`, - AthleteNumber: 34962, - BeatsPerMinute: 90, - TopSpeed: 4.8, - Registered: `2017-04-22T04:20:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, - CountryName: `Burundi` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Pippa Roberts`, - AthleteNumber: 15588, - BeatsPerMinute: 105, - TopSpeed: 4.1, - Registered: `2017-02-07T10:23:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, - CountryName: `Cambodia` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, - Position: `down`, - Name: `Jack Jean-baptiste`, - AthleteNumber: 40427, - BeatsPerMinute: 110, - TopSpeed: 4.3, - Registered: `2017-11-09T08:50:06-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, - CountryName: `Cameroon` - })); - this.push(new AthletesDataItem( - { - Id: 199, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Position: `up`, - Name: `Lucie Dumont`, - AthleteNumber: 12104, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-01-08T02:13:29-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, - CountryName: `Canada` - })); - this.push(new AthletesDataItem( - { - Id: 136, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, - Position: `down`, - Name: `Elaine Matthews`, - AthleteNumber: 38574, - BeatsPerMinute: 110, - TopSpeed: 5.5, - Registered: `2017-01-26T11:50:00-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, - CountryName: `Cape Verde` - })); - this.push(new AthletesDataItem( - { - Id: 70, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Emily Olsen`, - AthleteNumber: 13887, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-10-03T08:01:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, - CountryName: `Central African Republic` - })); - this.push(new AthletesDataItem( - { - Id: 21, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Position: `down`, - Name: `Kuzey Aclan`, - AthleteNumber: 18583, - BeatsPerMinute: 102, - TopSpeed: 5.3, - Registered: `2017-09-12T09:14:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, - CountryName: `Chad` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, - Position: `current`, - Name: `Eloida Novaes`, - AthleteNumber: 30751, - BeatsPerMinute: 107, - TopSpeed: 4.2, - Registered: `2017-01-02T01:04:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, - CountryName: `Chile` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Position: `down`, - Name: `آوا احمدی`, - AthleteNumber: 44347, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-06-04T09:04:31-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, - CountryName: `China` - })); - this.push(new AthletesDataItem( - { - Id: 127, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `down`, - Name: `Gerardo Soto`, - AthleteNumber: 22958, - BeatsPerMinute: 90, - TopSpeed: 5, - Registered: `2017-06-04T12:52:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, - CountryName: `Colombia` - })); - this.push(new AthletesDataItem( - { - Id: 125, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Position: `current`, - Name: `Altiva Alves`, - AthleteNumber: 31850, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-11-09T02:43:54-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, - CountryName: `Comoros` - })); - this.push(new AthletesDataItem( - { - Id: 38, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Charlotte Meyer`, - AthleteNumber: 21442, - BeatsPerMinute: 110, - TopSpeed: 4.6, - Registered: `2017-10-19T10:38:35-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, - CountryName: `Cook Islands` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Jimmy Bailey`, - AthleteNumber: 38510, - BeatsPerMinute: 101, - TopSpeed: 4.7, - Registered: `2017-06-30T04:13:42-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, - CountryName: `Costa Rica` - })); - this.push(new AthletesDataItem( - { - Id: 108, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Noah Bergeron`, - AthleteNumber: 35139, - BeatsPerMinute: 110, - TopSpeed: 5.6, - Registered: `2017-06-23T01:21:21-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, - CountryName: `Cote DIvoire` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `down`, - Name: `Laudelino Castro`, - AthleteNumber: 12711, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-08T04:03:22-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, - CountryName: `Croatia` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, - Position: `current`, - Name: `Oscar Calvo`, - AthleteNumber: 45078, - BeatsPerMinute: 109, - TopSpeed: 4.3, - Registered: `2017-06-19T10:57:42-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, - CountryName: `Cuba` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, - Position: `down`, - Name: `Lance Dunn`, - AthleteNumber: 10113, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-03-13T10:51:36-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, - CountryName: `Cyprus` - })); - this.push(new AthletesDataItem( - { - Id: 173, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, - Position: `current`, - Name: `Hassana Camp`, - AthleteNumber: 14467, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-02T12:21:59-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, - CountryName: `Czech Republic` - })); - this.push(new AthletesDataItem( - { - Id: 46, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, - Position: `current`, - Name: `Ronja Kraft`, - AthleteNumber: 21800, - BeatsPerMinute: 101, - TopSpeed: 5.3, - Registered: `2017-04-02T03:33:57-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, - CountryName: `Denmark` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Hans Möller`, - AthleteNumber: 34122, - BeatsPerMinute: 109, - TopSpeed: 5.6, - Registered: `2017-06-20T06:02:49-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, - CountryName: `Djibouti` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Ceylan Duygulu`, - AthleteNumber: 21527, - BeatsPerMinute: 99, - TopSpeed: 4.9, - Registered: `2017-07-13T09:06:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, - CountryName: `Dominica` - })); - this.push(new AthletesDataItem( - { - Id: 134, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `down`, - Name: `Anni Waisanen`, - AthleteNumber: 32133, - BeatsPerMinute: 99, - TopSpeed: 5, - Registered: `2017-08-17T01:35:09-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, - CountryName: `Dominican Republic` - })); - this.push(new AthletesDataItem( - { - Id: 112, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `down`, - Name: `Karen Shaw`, - AthleteNumber: 31048, - BeatsPerMinute: 107, - TopSpeed: 5.7, - Registered: `2017-05-15T09:25:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, - CountryName: `Ecuador` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Alex Martin`, - AthleteNumber: 27887, - BeatsPerMinute: 96, - TopSpeed: 4.2, - Registered: `2017-10-28T04:06:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, - CountryName: `Egypt` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Begüm Erkekli`, - AthleteNumber: 37888, - BeatsPerMinute: 104, - TopSpeed: 4.6, - Registered: `2017-10-04T03:02:35-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, - CountryName: `El Salvador` - })); - this.push(new AthletesDataItem( - { - Id: 24, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, - Position: `down`, - Name: `Joan Ortega`, - AthleteNumber: 49478, - BeatsPerMinute: 103, - TopSpeed: 5.4, - Registered: `2017-07-04T03:01:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, - CountryName: `Equatorial Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 174, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, - Position: `current`, - Name: `Beatriz Gallardo`, - AthleteNumber: 38538, - BeatsPerMinute: 101, - TopSpeed: 6, - Registered: `2017-11-06T02:14:31-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, - CountryName: `Eritrea` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Position: `down`, - Name: `Sophia Carlson`, - AthleteNumber: 44183, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-09-04T07:03:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, - CountryName: `Estonia` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `down`, - Name: `Niilo Laurila`, - AthleteNumber: 49215, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-04-26T01:26:36-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, - CountryName: `Ethiopia` - })); - this.push(new AthletesDataItem( - { - Id: 201, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Position: `up`, - Name: `Kaya Tekand`, - AthleteNumber: 11028, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-04-10T09:57:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, - CountryName: `Fiji` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Eeli Makinen`, - AthleteNumber: 45296, - BeatsPerMinute: 106, - TopSpeed: 5.2, - Registered: `2017-01-06T09:58:02-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, - CountryName: `Finland` - })); - this.push(new AthletesDataItem( - { - Id: 16, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Felix Olsen`, - AthleteNumber: 43198, - BeatsPerMinute: 101, - TopSpeed: 4.2, - Registered: `2017-09-27T01:17:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, - CountryName: `France` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `current`, - Name: `Roman Smith`, - AthleteNumber: 15531, - BeatsPerMinute: 106, - TopSpeed: 4.9, - Registered: `2017-06-14T05:12:04-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, - CountryName: `Gabon` - })); - this.push(new AthletesDataItem( - { - Id: 69, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, - Position: `current`, - Name: `Emil Meißner`, - AthleteNumber: 37183, - BeatsPerMinute: 97, - TopSpeed: 4, - Registered: `2017-07-15T12:32:30-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, - CountryName: `Gambia` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `current`, - Name: `Gerald Schmidt`, - AthleteNumber: 47410, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-02-20T11:53:08-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, - CountryName: `Georgia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `current`, - Name: `Gladys Van Der Steeg`, - AthleteNumber: 20216, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-10-09T02:01:16-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, - CountryName: `Germany` - })); - this.push(new AthletesDataItem( - { - Id: 100, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, - Position: `current`, - Name: `Alexis Walker`, - AthleteNumber: 43183, - BeatsPerMinute: 103, - TopSpeed: 5.8, - Registered: `2017-08-07T10:35:06-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, - CountryName: `Ghana` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `current`, - Name: `Jeffrey Medina`, - AthleteNumber: 42905, - BeatsPerMinute: 100, - TopSpeed: 5.2, - Registered: `2017-09-15T02:11:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, - CountryName: `Greece` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, - Position: `down`, - Name: `Julian Barth`, - AthleteNumber: 19011, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-04-21T08:08:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, - CountryName: `Grenada` - })); - this.push(new AthletesDataItem( - { - Id: 116, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `down`, - Name: `Sevcan Kollen`, - AthleteNumber: 13728, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-09-08T08:29:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, - CountryName: `Guatemala` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Position: `down`, - Name: `Rafael Gutierrez`, - AthleteNumber: 38804, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-02-08T07:50:59-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, - CountryName: `Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, - Position: `current`, - Name: `Väinö Salmi`, - AthleteNumber: 29839, - BeatsPerMinute: 107, - TopSpeed: 5.5, - Registered: `2017-10-21T05:57:02-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, - CountryName: `Guinea-Bissau` - })); - this.push(new AthletesDataItem( - { - Id: 180, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `up`, - Name: `Lillian Bowman`, - AthleteNumber: 35323, - BeatsPerMinute: 103, - TopSpeed: 4.5, - Registered: `2017-08-31T11:55:25-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, - CountryName: `Guyana` - })); - this.push(new AthletesDataItem( - { - Id: 139, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Position: `current`, - Name: `Annabell Barth`, - AthleteNumber: 41130, - BeatsPerMinute: 103, - TopSpeed: 5, - Registered: `2017-08-24T11:58:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, - CountryName: `Haiti` - })); - this.push(new AthletesDataItem( - { - Id: 4, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `down`, - Name: `Mathys Martin`, - AthleteNumber: 32928, - BeatsPerMinute: 98, - TopSpeed: 5.5, - Registered: `2017-05-17T12:51:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, - CountryName: `Holy See (Vatican City State)` - })); - this.push(new AthletesDataItem( - { - Id: 1, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `down`, - Name: `Louis Stewart`, - AthleteNumber: 48131, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-02-26T07:28:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, - CountryName: `Honduras` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Position: `current`, - Name: `Venla Korpela`, - AthleteNumber: 16454, - BeatsPerMinute: 92, - TopSpeed: 4.1, - Registered: `2017-08-22T10:36:38-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, - CountryName: `Hungary` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `Milo Charles`, - AthleteNumber: 10661, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-07-20T09:00:22-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, - CountryName: `Iceland` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Anthony Harcourt`, - AthleteNumber: 33649, - BeatsPerMinute: 109, - TopSpeed: 5.5, - Registered: `2017-06-14T11:10:20-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, - CountryName: `India` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Aaron Robertson`, - AthleteNumber: 30727, - BeatsPerMinute: 95, - TopSpeed: 4.2, - Registered: `2017-08-23T09:37:40-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, - CountryName: `Indonesia` - })); - this.push(new AthletesDataItem( - { - Id: 2, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Bill Fox`, - AthleteNumber: 18511, - BeatsPerMinute: 91, - TopSpeed: 5, - Registered: `2017-10-24T08:25:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, - CountryName: `Iran, Islamic Republic Of` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Veera Saari`, - AthleteNumber: 40408, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-10-28T10:39:22-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, - CountryName: `Iraq` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `current`, - Name: `Loïc Gerard`, - AthleteNumber: 31706, - BeatsPerMinute: 102, - TopSpeed: 4.4, - Registered: `2017-07-28T09:10:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, - CountryName: `Ireland` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, - Position: `up`, - Name: `Gloria Caballero`, - AthleteNumber: 43379, - BeatsPerMinute: 103, - TopSpeed: 4.3, - Registered: `2017-08-10T08:27:45-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, - CountryName: `Israel` - })); - this.push(new AthletesDataItem( - { - Id: 5, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, - Position: `current`, - Name: `Gianne Godijn`, - AthleteNumber: 45945, - BeatsPerMinute: 96, - TopSpeed: 4.5, - Registered: `2017-03-22T03:23:12-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, - CountryName: `Italy` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Parel Zuidhof`, - AthleteNumber: 32718, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-21T10:19:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, - CountryName: `Jamaica` - })); - this.push(new AthletesDataItem( - { - Id: 23, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Gökhan Aşıkoğlu`, - AthleteNumber: 13890, - BeatsPerMinute: 105, - TopSpeed: 5.4, - Registered: `2017-03-31T06:14:26-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, - CountryName: `Japan` - })); - this.push(new AthletesDataItem( - { - Id: 74, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Minea Rantanen`, - AthleteNumber: 18835, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-24T07:30:43-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, - CountryName: `Jordan` - })); - this.push(new AthletesDataItem( - { - Id: 92, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `down`, - Name: `Asta Hansen`, - AthleteNumber: 17222, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-01-08T02:41:56-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, - CountryName: `Kazakhstan` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `up`, - Name: `Sheryl Collins`, - AthleteNumber: 36473, - BeatsPerMinute: 98, - TopSpeed: 4.2, - Registered: `2017-03-23T12:54:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, - CountryName: `Kenya` - })); - this.push(new AthletesDataItem( - { - Id: 166, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, - Position: `current`, - Name: `Maria Parra`, - AthleteNumber: 39861, - BeatsPerMinute: 106, - TopSpeed: 6, - Registered: `2017-01-30T09:22:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, - CountryName: `Kiribati` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, - Position: `up`, - Name: `Annabelle Besteman`, - AthleteNumber: 30560, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-11-11T02:04:19-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, - CountryName: `Korea, Democratic PeopleS Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Ariena Achterberg`, - AthleteNumber: 41330, - BeatsPerMinute: 92, - TopSpeed: 5.6, - Registered: `2017-10-22T02:15:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, - CountryName: `Korea, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 67, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Position: `current`, - Name: `Villads Larsen`, - AthleteNumber: 44677, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-25T11:25:30-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, - CountryName: `Kuwait` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Emilie Morin`, - AthleteNumber: 26164, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-02-01T04:18:19-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, - CountryName: `Kyrgyzstan` - })); - this.push(new AthletesDataItem( - { - Id: 31, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Position: `up`, - Name: `Judd Campbell`, - AthleteNumber: 37365, - BeatsPerMinute: 110, - TopSpeed: 5, - Registered: `2017-10-19T11:01:10-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, - CountryName: `Lao PeopleS Democratic Republic` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `current`, - Name: `Özsu Keçeci`, - AthleteNumber: 29403, - BeatsPerMinute: 106, - TopSpeed: 4.2, - Registered: `2017-01-19T11:34:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, - CountryName: `Latvia` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, - Position: `up`, - Name: `آنیتا كامياران`, - AthleteNumber: 18980, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-07-21T06:42:59-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, - CountryName: `Lebanon` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Antoine Mackay`, - AthleteNumber: 34547, - BeatsPerMinute: 104, - TopSpeed: 5, - Registered: `2017-08-22T09:11:37-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, - CountryName: `Lesotho` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Position: `down`, - Name: `Louis Smith`, - AthleteNumber: 31837, - BeatsPerMinute: 98, - TopSpeed: 5.4, - Registered: `2017-03-19T08:12:23-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, - CountryName: `Liberia` - })); - this.push(new AthletesDataItem( - { - Id: 29, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, - Position: `current`, - Name: `Selmo Caldeira`, - AthleteNumber: 21837, - BeatsPerMinute: 110, - TopSpeed: 4.9, - Registered: `2017-10-20T03:40:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, - CountryName: `Libyan Arab Jamahiriya` - })); - this.push(new AthletesDataItem( - { - Id: 35, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Position: `down`, - Name: `Elaine Smith`, - AthleteNumber: 38243, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-06-11T12:20:41-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, - CountryName: `Liechtenstein` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `Fritz Sommer`, - AthleteNumber: 26210, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-09-29T03:54:57-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, - CountryName: `Lithuania` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Carter Evans`, - AthleteNumber: 46961, - BeatsPerMinute: 100, - TopSpeed: 5.3, - Registered: `2017-07-23T02:43:07-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, - CountryName: `Luxembourg` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `up`, - Name: `رونیکا سلطانی نژاد`, - AthleteNumber: 35233, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-08-13T01:05:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, - CountryName: `Macedonia, The Former Yugoslav Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 151, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, - Position: `current`, - Name: `Charlotte Mills`, - AthleteNumber: 49829, - BeatsPerMinute: 92, - TopSpeed: 5.3, - Registered: `2017-05-10T04:33:10-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, - CountryName: `Madagascar` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `up`, - Name: `Pedro Marquez`, - AthleteNumber: 16169, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-11-11T05:14:31-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, - CountryName: `Malawi` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Jenny Burke`, - AthleteNumber: 15266, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-09-11T12:20:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, - CountryName: `Malaysia` - })); - this.push(new AthletesDataItem( - { - Id: 155, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, - Position: `up`, - Name: `Justin Philippe`, - AthleteNumber: 12858, - BeatsPerMinute: 104, - TopSpeed: 5.7, - Registered: `2017-03-16T02:00:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, - CountryName: `Maldives` - })); - this.push(new AthletesDataItem( - { - Id: 165, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Position: `down`, - Name: `Mario Ellis`, - AthleteNumber: 18026, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-02-13T11:53:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, - CountryName: `Mali` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Megan Webb`, - AthleteNumber: 30713, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-08-20T09:26:51-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, - CountryName: `Malta` - })); - this.push(new AthletesDataItem( - { - Id: 52, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `down`, - Name: `Adérito Lopes`, - AthleteNumber: 21320, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-01-07T06:47:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, - CountryName: `Marshall Islands` - })); - this.push(new AthletesDataItem( - { - Id: 99, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `down`, - Name: `Victor Lévesque`, - AthleteNumber: 48375, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-11-10T11:31:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, - CountryName: `Mauritania` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد یاسمی`, - AthleteNumber: 34370, - BeatsPerMinute: 99, - TopSpeed: 5.9, - Registered: `2017-02-02T11:42:41-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, - CountryName: `Mauritius` - })); - this.push(new AthletesDataItem( - { - Id: 10, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `down`, - Name: `Maeva Bergeron`, - AthleteNumber: 15655, - BeatsPerMinute: 94, - TopSpeed: 5.9, - Registered: `2017-10-03T09:42:15-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, - CountryName: `Mexico` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Position: `up`, - Name: `Oskari Karjala`, - AthleteNumber: 31498, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-05-10T12:45:12-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, - CountryName: `Micronesia, Federated States of` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `up`, - Name: `Alex Meyer`, - AthleteNumber: 44390, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-08-04T07:05:34-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, - CountryName: `Moldova, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 128, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Sophie Lewis`, - AthleteNumber: 46222, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-20T09:42:07-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, - CountryName: `Monaco` - })); - this.push(new AthletesDataItem( - { - Id: 79, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, - Position: `current`, - Name: `Ashley Romero`, - AthleteNumber: 36611, - BeatsPerMinute: 104, - TopSpeed: 5.5, - Registered: `2017-02-08T12:45:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, - CountryName: `Mongolia` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `current`, - Name: `Marie Poulsen`, - AthleteNumber: 44113, - BeatsPerMinute: 109, - TopSpeed: 4.7, - Registered: `2017-04-15T10:25:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, - CountryName: `Morocco` - })); - this.push(new AthletesDataItem( - { - Id: 42, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `down`, - Name: `Caitlin Jackson`, - AthleteNumber: 45472, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-09-17T09:41:01-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, - CountryName: `Mozambique` - })); - this.push(new AthletesDataItem( - { - Id: 15, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, - Position: `down`, - Name: `Marilou Hubert`, - AthleteNumber: 43655, - BeatsPerMinute: 104, - TopSpeed: 4.2, - Registered: `2017-09-28T11:13:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, - CountryName: `Myanmar` - })); - this.push(new AthletesDataItem( - { - Id: 63, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Estelle Vincent`, - AthleteNumber: 41700, - BeatsPerMinute: 99, - TopSpeed: 5.7, - Registered: `2017-05-31T02:56:58-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, - CountryName: `Namibia` - })); - this.push(new AthletesDataItem( - { - Id: 154, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, - Position: `down`, - Name: `Rhonda Simmmons`, - AthleteNumber: 37139, - BeatsPerMinute: 96, - TopSpeed: 5.1, - Registered: `2017-07-03T05:39:45-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, - CountryName: `Nauru` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `current`, - Name: `آرش احمدی`, - AthleteNumber: 36948, - BeatsPerMinute: 90, - TopSpeed: 4.1, - Registered: `2017-09-08T01:22:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, - CountryName: `Nepal` - })); - this.push(new AthletesDataItem( - { - Id: 141, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Position: `current`, - Name: `Miro Korpela`, - AthleteNumber: 40544, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-01-10T07:12:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, - CountryName: `Netherlands` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `up`, - Name: `Afet Kumcuoğlu`, - AthleteNumber: 33454, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-09-16T07:05:43-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, - CountryName: `New Zealand` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Millie Cooper`, - AthleteNumber: 14610, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-05-08T09:30:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, - CountryName: `Nicaragua` - })); - this.push(new AthletesDataItem( - { - Id: 53, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Kayla Patel`, - AthleteNumber: 42780, - BeatsPerMinute: 103, - TopSpeed: 4.7, - Registered: `2017-04-20T09:33:53-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, - CountryName: `Niger` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Diego Gautier`, - AthleteNumber: 26320, - BeatsPerMinute: 97, - TopSpeed: 4.6, - Registered: `2017-06-11T03:50:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, - CountryName: `Nigeria` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `کوروش کامروا`, - AthleteNumber: 13506, - BeatsPerMinute: 109, - TopSpeed: 4.4, - Registered: `2017-04-16T01:10:37-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, - CountryName: `Niue` - })); - this.push(new AthletesDataItem( - { - Id: 101, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Lavínia Silva`, - AthleteNumber: 33994, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-03-22T08:55:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, - CountryName: `Norway` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Position: `down`, - Name: `Adrian Ibañez`, - AthleteNumber: 21968, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-02-03T04:36:54-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, - CountryName: `Oman` - })); - this.push(new AthletesDataItem( - { - Id: 143, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `up`, - Name: `رضا کوتی`, - AthleteNumber: 13640, - BeatsPerMinute: 103, - TopSpeed: 4.2, - Registered: `2017-04-30T02:34:29-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, - CountryName: `Pakistan` - })); - this.push(new AthletesDataItem( - { - Id: 37, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Position: `down`, - Name: `Clyde Matthews`, - AthleteNumber: 11955, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-03-02T05:01:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, - CountryName: `Palau` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, - Position: `current`, - Name: `Tim Neal`, - AthleteNumber: 45860, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-04-21T04:06:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, - CountryName: `Panama` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `current`, - Name: `Annabell Brand`, - AthleteNumber: 39233, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-01T12:21:24-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, - CountryName: `Papua New Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, - Position: `current`, - Name: `Foppe Delfos`, - AthleteNumber: 39679, - BeatsPerMinute: 107, - TopSpeed: 4.1, - Registered: `2017-08-05T10:54:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, - CountryName: `Paraguay` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Kent Clark`, - AthleteNumber: 32799, - BeatsPerMinute: 106, - TopSpeed: 5.7, - Registered: `2017-01-24T01:00:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, - CountryName: `Peru` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, - Position: `current`, - Name: `Esma Adıvar`, - AthleteNumber: 35565, - BeatsPerMinute: 99, - TopSpeed: 4.2, - Registered: `2017-06-17T12:34:29-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, - CountryName: `Philippines` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Flora Perez`, - AthleteNumber: 23907, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-04-12T04:16:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, - CountryName: `Poland` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `current`, - Name: `David Scott`, - AthleteNumber: 46997, - BeatsPerMinute: 101, - TopSpeed: 4.4, - Registered: `2017-07-25T09:23:24-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, - CountryName: `Portugal` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Yarno Kin`, - AthleteNumber: 47324, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-08-26T08:21:22-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, - CountryName: `Romania` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `down`, - Name: `Esther Kühn`, - AthleteNumber: 24868, - BeatsPerMinute: 92, - TopSpeed: 5.5, - Registered: `2017-05-14T12:30:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, - CountryName: `Russian Federation` - })); - this.push(new AthletesDataItem( - { - Id: 80, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, - Position: `down`, - Name: `Cecil Nichols`, - AthleteNumber: 20656, - BeatsPerMinute: 100, - TopSpeed: 5, - Registered: `2017-04-24T01:20:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, - CountryName: `RWANDA` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lilly Keuter`, - AthleteNumber: 49893, - BeatsPerMinute: 102, - TopSpeed: 4.5, - Registered: `2017-01-20T02:38:39-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, - CountryName: `Saint Kitts and Nevis` - })); - this.push(new AthletesDataItem( - { - Id: 200, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Position: `current`, - Name: `Alice Perry`, - AthleteNumber: 23750, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-03-31T07:15:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, - CountryName: `Saint Lucia` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `down`, - Name: `Eléa Robin`, - AthleteNumber: 26742, - BeatsPerMinute: 90, - TopSpeed: 4.7, - Registered: `2017-03-30T12:34:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, - CountryName: `Saint Vincent and the Grenadines` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `میلاد قاسمی`, - AthleteNumber: 12788, - BeatsPerMinute: 101, - TopSpeed: 4.1, - Registered: `2017-03-01T07:51:17-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, - CountryName: `Samoa` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Sélène Roussel`, - AthleteNumber: 11261, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-10T02:18:02-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, - CountryName: `San Marino` - })); - this.push(new AthletesDataItem( - { - Id: 159, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `up`, - Name: `Eva Dean`, - AthleteNumber: 48874, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-03-04T01:58:52-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, - CountryName: `Sao Tome and Principe` - })); - this.push(new AthletesDataItem( - { - Id: 12, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `up`, - Name: `Sara Larsen`, - AthleteNumber: 37094, - BeatsPerMinute: 97, - TopSpeed: 4.5, - Registered: `2017-04-14T11:48:28-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, - CountryName: `Saudi Arabia` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, - Position: `down`, - Name: `Kaya Taşlı`, - AthleteNumber: 42291, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-01-30T03:23:36-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, - CountryName: `Senegal` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Adam Bouchard`, - AthleteNumber: 38672, - BeatsPerMinute: 99, - TopSpeed: 4.7, - Registered: `2017-01-04T03:04:05-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, - CountryName: `Seychelles` - })); - this.push(new AthletesDataItem( - { - Id: 96, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, - Position: `up`, - Name: `Thea Edwards`, - AthleteNumber: 29141, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-23T05:24:38-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, - CountryName: `Sierra Leone` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `current`, - Name: `Ana Bourgeois`, - AthleteNumber: 24612, - BeatsPerMinute: 110, - TopSpeed: 6, - Registered: `2017-11-02T02:17:43-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, - CountryName: `Singapore` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `up`, - Name: `Layla Douglas`, - AthleteNumber: 21977, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-04-19T11:43:38-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, - CountryName: `Slovenia` - })); - this.push(new AthletesDataItem( - { - Id: 178, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lillian Wade`, - AthleteNumber: 10729, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-04-07T09:53:13-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, - CountryName: `Solomon Islands` - })); - this.push(new AthletesDataItem( - { - Id: 192, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `down`, - Name: `Viivi Kujala`, - AthleteNumber: 29939, - BeatsPerMinute: 93, - TopSpeed: 4.1, - Registered: `2017-05-03T02:40:05-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, - CountryName: `Somalia` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Charlotte Dean`, - AthleteNumber: 45969, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-02-13T05:39:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, - CountryName: `South Africa` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Marisvalda Martins`, - AthleteNumber: 33879, - BeatsPerMinute: 107, - TopSpeed: 5.4, - Registered: `2017-01-31T12:07:48-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, - CountryName: `Spain` - })); - this.push(new AthletesDataItem( - { - Id: 129, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `up`, - Name: `Ella Hansen`, - AthleteNumber: 27075, - BeatsPerMinute: 101, - TopSpeed: 5.1, - Registered: `2017-01-05T10:12:42-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, - CountryName: `Sri Lanka` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Johann Hinz`, - AthleteNumber: 48244, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-03-10T07:36:56-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, - CountryName: `Sudan` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, - Position: `current`, - Name: `Nick Naumann`, - AthleteNumber: 25566, - BeatsPerMinute: 109, - TopSpeed: 5.9, - Registered: `2017-07-12T09:01:11-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, - CountryName: `Swaziland` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `up`, - Name: `آوا سلطانی نژاد`, - AthleteNumber: 45635, - BeatsPerMinute: 98, - TopSpeed: 4.1, - Registered: `2017-04-10T11:39:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, - CountryName: `Sweden` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Position: `current`, - Name: `Ilke Kisters`, - AthleteNumber: 23817, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-01-04T02:54:53-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, - CountryName: `Switzerland` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, - Position: `current`, - Name: `Alex Craig`, - AthleteNumber: 21868, - BeatsPerMinute: 94, - TopSpeed: 4.2, - Registered: `2017-03-19T10:20:51-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, - CountryName: `Syrian Arab Republic` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `up`, - Name: `Franklin Byrd`, - AthleteNumber: 49498, - BeatsPerMinute: 106, - TopSpeed: 5.3, - Registered: `2017-11-04T11:09:26-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, - CountryName: `Taiwan, Province of China` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `current`, - Name: `Pippa Morris`, - AthleteNumber: 44421, - BeatsPerMinute: 101, - TopSpeed: 5.5, - Registered: `2017-03-06T09:21:58-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, - CountryName: `Tajikistan` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, - Position: `up`, - Name: `Emma Turner`, - AthleteNumber: 39487, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-07-30T01:33:14-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, - CountryName: `Tanzania, United Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `current`, - Name: `Encarnacion Martin`, - AthleteNumber: 40912, - BeatsPerMinute: 105, - TopSpeed: 5.5, - Registered: `2017-01-11T12:52:28-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, - CountryName: `Thailand` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Sara Hannula`, - AthleteNumber: 22025, - BeatsPerMinute: 102, - TopSpeed: 4.2, - Registered: `2017-10-09T11:32:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, - CountryName: `Timor-Leste` - })); - this.push(new AthletesDataItem( - { - Id: 147, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Position: `down`, - Name: `میلاد یاسمی`, - AthleteNumber: 44023, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-10T04:11:01-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, - CountryName: `Togo` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `down`, - Name: `Veronika Huber`, - AthleteNumber: 18146, - BeatsPerMinute: 103, - TopSpeed: 5.2, - Registered: `2017-07-13T02:23:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, - CountryName: `Tonga` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Natalie Conrad`, - AthleteNumber: 42602, - BeatsPerMinute: 108, - TopSpeed: 6, - Registered: `2017-03-18T06:35:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, - CountryName: `Trinidad and Tobago` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Position: `current`, - Name: `Marialba Nascimento`, - AthleteNumber: 47061, - BeatsPerMinute: 108, - TopSpeed: 5.2, - Registered: `2017-09-19T05:47:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, - CountryName: `Tunisia` - })); - this.push(new AthletesDataItem( - { - Id: 135, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, - Position: `down`, - Name: `Darryl Douglas`, - AthleteNumber: 35826, - BeatsPerMinute: 96, - TopSpeed: 4.6, - Registered: `2017-07-20T11:45:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, - CountryName: `Turkey` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `up`, - Name: `Adem Özdoğan`, - AthleteNumber: 45143, - BeatsPerMinute: 90, - TopSpeed: 5.5, - Registered: `2017-02-16T07:11:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, - CountryName: `Turkmenistan` - })); - this.push(new AthletesDataItem( - { - Id: 14, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Position: `up`, - Name: `Ömür Denkel`, - AthleteNumber: 31061, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-02-18T05:32:55-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, - CountryName: `Tuvalu` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Position: `down`, - Name: `Cathalijne Van Der Ree`, - AthleteNumber: 45160, - BeatsPerMinute: 102, - TopSpeed: 5.4, - Registered: `2017-02-13T05:23:49-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, - CountryName: `Uganda` - })); - this.push(new AthletesDataItem( - { - Id: 164, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Ethel Stephens`, - AthleteNumber: 18692, - BeatsPerMinute: 94, - TopSpeed: 4.1, - Registered: `2017-02-13T05:03:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, - CountryName: `Ukraine` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Position: `down`, - Name: `Aatu Ranta`, - AthleteNumber: 38049, - BeatsPerMinute: 94, - TopSpeed: 5.1, - Registered: `2017-07-21T04:22:18-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, - CountryName: `United Arab Emirates` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, - Position: `up`, - Name: `Aziz Santos`, - AthleteNumber: 38947, - BeatsPerMinute: 98, - TopSpeed: 4, - Registered: `2017-04-03T02:18:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, - CountryName: `United Kingdom` - })); - this.push(new AthletesDataItem( - { - Id: 170, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Position: `up`, - Name: `Fernando Gimenez`, - AthleteNumber: 31290, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-06-21T06:45:54-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uruguay` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Position: `down`, - Name: `Mathieu Mathieu`, - AthleteNumber: 10555, - BeatsPerMinute: 101, - TopSpeed: 5.2, - Registered: `2017-01-05T07:28:11-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uzbekistan` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Juanita Franklin`, - AthleteNumber: 13907, - BeatsPerMinute: 91, - TopSpeed: 6, - Registered: `2017-10-04T02:46:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, - CountryName: `Vanuatu` - })); - this.push(new AthletesDataItem( - { - Id: 25, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Stanley Hart`, - AthleteNumber: 14150, - BeatsPerMinute: 91, - TopSpeed: 4.5, - Registered: `2017-08-19T03:02:33-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, - CountryName: `Venezuela` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `current`, - Name: `Eliza Bishop`, - AthleteNumber: 31774, - BeatsPerMinute: 96, - TopSpeed: 4.7, - Registered: `2017-09-22T11:49:02-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, - CountryName: `Western Sahara` - })); - this.push(new AthletesDataItem( - { - Id: 34, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Linda Schäfer`, - AthleteNumber: 43074, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-01-05T11:41:20-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, - CountryName: `Yemen` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new AthletesDataItem( + { + Id: 84, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Position: `current`, + Name: `Abel Brun`, + AthleteNumber: 39315, + BeatsPerMinute: 105, + TopSpeed: 5.1, + Registered: `2017-10-05T05:54:31-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, + CountryName: `Afghanistan` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Keira Walker`, + AthleteNumber: 34116, + BeatsPerMinute: 94, + TopSpeed: 4.8, + Registered: `2017-01-09T05:46:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, + CountryName: `Albania` + }), + new AthletesDataItem( + { + Id: 197, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Position: `current`, + Name: `Brent Lord`, + AthleteNumber: 20943, + BeatsPerMinute: 92, + TopSpeed: 4.8, + Registered: `2017-01-23T06:14:22-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, + CountryName: `Algeria` + }), + new AthletesDataItem( + { + Id: 66, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `Moritz Braun`, + AthleteNumber: 48081, + BeatsPerMinute: 107, + TopSpeed: 6, + Registered: `2017-06-13T12:54:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, + CountryName: `Andorra` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Zaina Pomp`, + AthleteNumber: 14109, + BeatsPerMinute: 90, + TopSpeed: 5.7, + Registered: `2017-09-07T11:17:40-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, + CountryName: `Angola` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `down`, + Name: `Alberto Clark`, + AthleteNumber: 29912, + BeatsPerMinute: 93, + TopSpeed: 4.6, + Registered: `2017-02-02T03:50:21-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, + CountryName: `Antigua and Barbuda` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Derrick Price`, + AthleteNumber: 19792, + BeatsPerMinute: 94, + TopSpeed: 5.6, + Registered: `2017-03-19T01:10:55-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, + CountryName: `Argentina` + }), + new AthletesDataItem( + { + Id: 6, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `up`, + Name: `Mira Campos`, + AthleteNumber: 39222, + BeatsPerMinute: 95, + TopSpeed: 5.9, + Registered: `2017-01-11T01:41:31-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, + CountryName: `Armenia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `current`, + Name: `Kiara Dubois`, + AthleteNumber: 49964, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-09-28T04:37:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, + CountryName: `Australia` + }), + new AthletesDataItem( + { + Id: 168, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `Calvin Hunt`, + AthleteNumber: 35535, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-11-07T09:58:42-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, + CountryName: `Austria` + }), + new AthletesDataItem( + { + Id: 105, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Samu Hokkanen`, + AthleteNumber: 22469, + BeatsPerMinute: 106, + TopSpeed: 5.5, + Registered: `2017-06-29T04:58:27-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, + CountryName: `Azerbaijan` + }), + new AthletesDataItem( + { + Id: 33, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, + Position: `up`, + Name: `Zackary Roy`, + AthleteNumber: 45996, + BeatsPerMinute: 92, + TopSpeed: 4.9, + Registered: `2017-07-07T03:51:26-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, + CountryName: `Bahamas` + }), + new AthletesDataItem( + { + Id: 83, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `سینا مرادی`, + AthleteNumber: 10809, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-04-05T05:27:13-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, + CountryName: `Bahrain` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, + Position: `current`, + Name: `Maurice Lambert`, + AthleteNumber: 17443, + BeatsPerMinute: 96, + TopSpeed: 5.6, + Registered: `2017-06-05T08:19:32-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, + CountryName: `Bangladesh` + }), + new AthletesDataItem( + { + Id: 111, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Connor Green`, + AthleteNumber: 44716, + BeatsPerMinute: 95, + TopSpeed: 4.4, + Registered: `2017-06-30T11:23:25-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, + CountryName: `Barbados` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Position: `current`, + Name: `Ellen Leppo`, + AthleteNumber: 29286, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-08-16T09:46:35-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, + CountryName: `Belarus` + }), + new AthletesDataItem( + { + Id: 68, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Sandro Carpentier`, + AthleteNumber: 23503, + BeatsPerMinute: 96, + TopSpeed: 5.7, + Registered: `2017-09-30T01:01:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, + CountryName: `Belgium` + }), + new AthletesDataItem( + { + Id: 150, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `up`, + Name: `Gustav Petersen`, + AthleteNumber: 20984, + BeatsPerMinute: 107, + TopSpeed: 4.6, + Registered: `2017-01-01T07:40:19-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, + CountryName: `Belize` + }), + new AthletesDataItem( + { + Id: 142, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, + Position: `current`, + Name: `Nicoline Thomsen`, + AthleteNumber: 36778, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-03-26T10:04:29-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, + CountryName: `Benin` + }), + new AthletesDataItem( + { + Id: 19, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, + Position: `current`, + Name: `Sedef Tunçeri`, + AthleteNumber: 48164, + BeatsPerMinute: 108, + TopSpeed: 5.6, + Registered: `2017-03-29T11:54:15-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, + CountryName: `Bhutan` + }), + new AthletesDataItem( + { + Id: 202, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Ilona Salonen`, + AthleteNumber: 27068, + BeatsPerMinute: 91, + TopSpeed: 5.4, + Registered: `2017-07-03T06:19:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, + CountryName: `Bolivia` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Clarisse Rey`, + AthleteNumber: 29795, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-06-09T08:07:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, + CountryName: `Bosnia and Herzegovina` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Jimmie Mcguinness`, + AthleteNumber: 20729, + BeatsPerMinute: 90, + TopSpeed: 4.6, + Registered: `2017-10-07T06:08:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, + CountryName: `Botswana` + }), + new AthletesDataItem( + { + Id: 82, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, + Position: `current`, + Name: `Johann Fischer`, + AthleteNumber: 37212, + BeatsPerMinute: 98, + TopSpeed: 5.8, + Registered: `2017-09-01T04:39:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, + CountryName: `Brazil` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Ivan Ivanov`, + AthleteNumber: 11054, + BeatsPerMinute: 108, + TopSpeed: 5.7, + Registered: `2017-04-18T08:03:01-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, + CountryName: `Bulgaria` + }), + new AthletesDataItem( + { + Id: 144, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Position: `down`, + Name: `Milja Leino`, + AthleteNumber: 33563, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-11-01T10:34:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, + CountryName: `Burkina Faso` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد جعفری`, + AthleteNumber: 34962, + BeatsPerMinute: 90, + TopSpeed: 4.8, + Registered: `2017-04-22T04:20:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, + CountryName: `Burundi` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Pippa Roberts`, + AthleteNumber: 15588, + BeatsPerMinute: 105, + TopSpeed: 4.1, + Registered: `2017-02-07T10:23:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, + CountryName: `Cambodia` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, + Position: `down`, + Name: `Jack Jean-baptiste`, + AthleteNumber: 40427, + BeatsPerMinute: 110, + TopSpeed: 4.3, + Registered: `2017-11-09T08:50:06-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, + CountryName: `Cameroon` + }), + new AthletesDataItem( + { + Id: 199, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Position: `up`, + Name: `Lucie Dumont`, + AthleteNumber: 12104, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-01-08T02:13:29-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, + CountryName: `Canada` + }), + new AthletesDataItem( + { + Id: 136, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, + Position: `down`, + Name: `Elaine Matthews`, + AthleteNumber: 38574, + BeatsPerMinute: 110, + TopSpeed: 5.5, + Registered: `2017-01-26T11:50:00-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, + CountryName: `Cape Verde` + }), + new AthletesDataItem( + { + Id: 70, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Emily Olsen`, + AthleteNumber: 13887, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-10-03T08:01:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, + CountryName: `Central African Republic` + }), + new AthletesDataItem( + { + Id: 21, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Position: `down`, + Name: `Kuzey Aclan`, + AthleteNumber: 18583, + BeatsPerMinute: 102, + TopSpeed: 5.3, + Registered: `2017-09-12T09:14:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, + CountryName: `Chad` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, + Position: `current`, + Name: `Eloida Novaes`, + AthleteNumber: 30751, + BeatsPerMinute: 107, + TopSpeed: 4.2, + Registered: `2017-01-02T01:04:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, + CountryName: `Chile` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Position: `down`, + Name: `آوا احمدی`, + AthleteNumber: 44347, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-06-04T09:04:31-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, + CountryName: `China` + }), + new AthletesDataItem( + { + Id: 127, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `down`, + Name: `Gerardo Soto`, + AthleteNumber: 22958, + BeatsPerMinute: 90, + TopSpeed: 5, + Registered: `2017-06-04T12:52:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, + CountryName: `Colombia` + }), + new AthletesDataItem( + { + Id: 125, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Position: `current`, + Name: `Altiva Alves`, + AthleteNumber: 31850, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-11-09T02:43:54-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, + CountryName: `Comoros` + }), + new AthletesDataItem( + { + Id: 38, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Charlotte Meyer`, + AthleteNumber: 21442, + BeatsPerMinute: 110, + TopSpeed: 4.6, + Registered: `2017-10-19T10:38:35-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, + CountryName: `Cook Islands` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Jimmy Bailey`, + AthleteNumber: 38510, + BeatsPerMinute: 101, + TopSpeed: 4.7, + Registered: `2017-06-30T04:13:42-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, + CountryName: `Costa Rica` + }), + new AthletesDataItem( + { + Id: 108, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Noah Bergeron`, + AthleteNumber: 35139, + BeatsPerMinute: 110, + TopSpeed: 5.6, + Registered: `2017-06-23T01:21:21-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, + CountryName: `Cote DIvoire` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `down`, + Name: `Laudelino Castro`, + AthleteNumber: 12711, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-08T04:03:22-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, + CountryName: `Croatia` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, + Position: `current`, + Name: `Oscar Calvo`, + AthleteNumber: 45078, + BeatsPerMinute: 109, + TopSpeed: 4.3, + Registered: `2017-06-19T10:57:42-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, + CountryName: `Cuba` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, + Position: `down`, + Name: `Lance Dunn`, + AthleteNumber: 10113, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-03-13T10:51:36-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, + CountryName: `Cyprus` + }), + new AthletesDataItem( + { + Id: 173, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, + Position: `current`, + Name: `Hassana Camp`, + AthleteNumber: 14467, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-02T12:21:59-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, + CountryName: `Czech Republic` + }), + new AthletesDataItem( + { + Id: 46, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, + Position: `current`, + Name: `Ronja Kraft`, + AthleteNumber: 21800, + BeatsPerMinute: 101, + TopSpeed: 5.3, + Registered: `2017-04-02T03:33:57-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, + CountryName: `Denmark` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Hans Möller`, + AthleteNumber: 34122, + BeatsPerMinute: 109, + TopSpeed: 5.6, + Registered: `2017-06-20T06:02:49-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, + CountryName: `Djibouti` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Ceylan Duygulu`, + AthleteNumber: 21527, + BeatsPerMinute: 99, + TopSpeed: 4.9, + Registered: `2017-07-13T09:06:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, + CountryName: `Dominica` + }), + new AthletesDataItem( + { + Id: 134, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `down`, + Name: `Anni Waisanen`, + AthleteNumber: 32133, + BeatsPerMinute: 99, + TopSpeed: 5, + Registered: `2017-08-17T01:35:09-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, + CountryName: `Dominican Republic` + }), + new AthletesDataItem( + { + Id: 112, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `down`, + Name: `Karen Shaw`, + AthleteNumber: 31048, + BeatsPerMinute: 107, + TopSpeed: 5.7, + Registered: `2017-05-15T09:25:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, + CountryName: `Ecuador` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Alex Martin`, + AthleteNumber: 27887, + BeatsPerMinute: 96, + TopSpeed: 4.2, + Registered: `2017-10-28T04:06:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, + CountryName: `Egypt` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Begüm Erkekli`, + AthleteNumber: 37888, + BeatsPerMinute: 104, + TopSpeed: 4.6, + Registered: `2017-10-04T03:02:35-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, + CountryName: `El Salvador` + }), + new AthletesDataItem( + { + Id: 24, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, + Position: `down`, + Name: `Joan Ortega`, + AthleteNumber: 49478, + BeatsPerMinute: 103, + TopSpeed: 5.4, + Registered: `2017-07-04T03:01:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, + CountryName: `Equatorial Guinea` + }), + new AthletesDataItem( + { + Id: 174, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, + Position: `current`, + Name: `Beatriz Gallardo`, + AthleteNumber: 38538, + BeatsPerMinute: 101, + TopSpeed: 6, + Registered: `2017-11-06T02:14:31-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, + CountryName: `Eritrea` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Position: `down`, + Name: `Sophia Carlson`, + AthleteNumber: 44183, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-09-04T07:03:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, + CountryName: `Estonia` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `down`, + Name: `Niilo Laurila`, + AthleteNumber: 49215, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-04-26T01:26:36-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, + CountryName: `Ethiopia` + }), + new AthletesDataItem( + { + Id: 201, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Position: `up`, + Name: `Kaya Tekand`, + AthleteNumber: 11028, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-04-10T09:57:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, + CountryName: `Fiji` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Eeli Makinen`, + AthleteNumber: 45296, + BeatsPerMinute: 106, + TopSpeed: 5.2, + Registered: `2017-01-06T09:58:02-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, + CountryName: `Finland` + }), + new AthletesDataItem( + { + Id: 16, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Felix Olsen`, + AthleteNumber: 43198, + BeatsPerMinute: 101, + TopSpeed: 4.2, + Registered: `2017-09-27T01:17:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, + CountryName: `France` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `current`, + Name: `Roman Smith`, + AthleteNumber: 15531, + BeatsPerMinute: 106, + TopSpeed: 4.9, + Registered: `2017-06-14T05:12:04-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, + CountryName: `Gabon` + }), + new AthletesDataItem( + { + Id: 69, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, + Position: `current`, + Name: `Emil Meißner`, + AthleteNumber: 37183, + BeatsPerMinute: 97, + TopSpeed: 4, + Registered: `2017-07-15T12:32:30-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, + CountryName: `Gambia` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `current`, + Name: `Gerald Schmidt`, + AthleteNumber: 47410, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-02-20T11:53:08-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, + CountryName: `Georgia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `current`, + Name: `Gladys Van Der Steeg`, + AthleteNumber: 20216, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-10-09T02:01:16-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, + CountryName: `Germany` + }), + new AthletesDataItem( + { + Id: 100, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, + Position: `current`, + Name: `Alexis Walker`, + AthleteNumber: 43183, + BeatsPerMinute: 103, + TopSpeed: 5.8, + Registered: `2017-08-07T10:35:06-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, + CountryName: `Ghana` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `current`, + Name: `Jeffrey Medina`, + AthleteNumber: 42905, + BeatsPerMinute: 100, + TopSpeed: 5.2, + Registered: `2017-09-15T02:11:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, + CountryName: `Greece` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, + Position: `down`, + Name: `Julian Barth`, + AthleteNumber: 19011, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-04-21T08:08:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, + CountryName: `Grenada` + }), + new AthletesDataItem( + { + Id: 116, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `down`, + Name: `Sevcan Kollen`, + AthleteNumber: 13728, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-09-08T08:29:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, + CountryName: `Guatemala` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Position: `down`, + Name: `Rafael Gutierrez`, + AthleteNumber: 38804, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-02-08T07:50:59-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, + CountryName: `Guinea` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, + Position: `current`, + Name: `Väinö Salmi`, + AthleteNumber: 29839, + BeatsPerMinute: 107, + TopSpeed: 5.5, + Registered: `2017-10-21T05:57:02-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, + CountryName: `Guinea-Bissau` + }), + new AthletesDataItem( + { + Id: 180, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `up`, + Name: `Lillian Bowman`, + AthleteNumber: 35323, + BeatsPerMinute: 103, + TopSpeed: 4.5, + Registered: `2017-08-31T11:55:25-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, + CountryName: `Guyana` + }), + new AthletesDataItem( + { + Id: 139, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Position: `current`, + Name: `Annabell Barth`, + AthleteNumber: 41130, + BeatsPerMinute: 103, + TopSpeed: 5, + Registered: `2017-08-24T11:58:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, + CountryName: `Haiti` + }), + new AthletesDataItem( + { + Id: 4, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `down`, + Name: `Mathys Martin`, + AthleteNumber: 32928, + BeatsPerMinute: 98, + TopSpeed: 5.5, + Registered: `2017-05-17T12:51:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, + CountryName: `Holy See (Vatican City State)` + }), + new AthletesDataItem( + { + Id: 1, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `down`, + Name: `Louis Stewart`, + AthleteNumber: 48131, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-02-26T07:28:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, + CountryName: `Honduras` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Position: `current`, + Name: `Venla Korpela`, + AthleteNumber: 16454, + BeatsPerMinute: 92, + TopSpeed: 4.1, + Registered: `2017-08-22T10:36:38-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, + CountryName: `Hungary` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `Milo Charles`, + AthleteNumber: 10661, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-07-20T09:00:22-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, + CountryName: `Iceland` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Anthony Harcourt`, + AthleteNumber: 33649, + BeatsPerMinute: 109, + TopSpeed: 5.5, + Registered: `2017-06-14T11:10:20-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, + CountryName: `India` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Aaron Robertson`, + AthleteNumber: 30727, + BeatsPerMinute: 95, + TopSpeed: 4.2, + Registered: `2017-08-23T09:37:40-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, + CountryName: `Indonesia` + }), + new AthletesDataItem( + { + Id: 2, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Bill Fox`, + AthleteNumber: 18511, + BeatsPerMinute: 91, + TopSpeed: 5, + Registered: `2017-10-24T08:25:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, + CountryName: `Iran, Islamic Republic Of` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Veera Saari`, + AthleteNumber: 40408, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-10-28T10:39:22-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, + CountryName: `Iraq` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `current`, + Name: `Loïc Gerard`, + AthleteNumber: 31706, + BeatsPerMinute: 102, + TopSpeed: 4.4, + Registered: `2017-07-28T09:10:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, + CountryName: `Ireland` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, + Position: `up`, + Name: `Gloria Caballero`, + AthleteNumber: 43379, + BeatsPerMinute: 103, + TopSpeed: 4.3, + Registered: `2017-08-10T08:27:45-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, + CountryName: `Israel` + }), + new AthletesDataItem( + { + Id: 5, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, + Position: `current`, + Name: `Gianne Godijn`, + AthleteNumber: 45945, + BeatsPerMinute: 96, + TopSpeed: 4.5, + Registered: `2017-03-22T03:23:12-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, + CountryName: `Italy` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Parel Zuidhof`, + AthleteNumber: 32718, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-21T10:19:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, + CountryName: `Jamaica` + }), + new AthletesDataItem( + { + Id: 23, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Gökhan Aşıkoğlu`, + AthleteNumber: 13890, + BeatsPerMinute: 105, + TopSpeed: 5.4, + Registered: `2017-03-31T06:14:26-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, + CountryName: `Japan` + }), + new AthletesDataItem( + { + Id: 74, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Minea Rantanen`, + AthleteNumber: 18835, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-24T07:30:43-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, + CountryName: `Jordan` + }), + new AthletesDataItem( + { + Id: 92, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `down`, + Name: `Asta Hansen`, + AthleteNumber: 17222, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-01-08T02:41:56-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, + CountryName: `Kazakhstan` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `up`, + Name: `Sheryl Collins`, + AthleteNumber: 36473, + BeatsPerMinute: 98, + TopSpeed: 4.2, + Registered: `2017-03-23T12:54:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, + CountryName: `Kenya` + }), + new AthletesDataItem( + { + Id: 166, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, + Position: `current`, + Name: `Maria Parra`, + AthleteNumber: 39861, + BeatsPerMinute: 106, + TopSpeed: 6, + Registered: `2017-01-30T09:22:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, + CountryName: `Kiribati` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, + Position: `up`, + Name: `Annabelle Besteman`, + AthleteNumber: 30560, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-11-11T02:04:19-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, + CountryName: `Korea, Democratic PeopleS Republic of` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Ariena Achterberg`, + AthleteNumber: 41330, + BeatsPerMinute: 92, + TopSpeed: 5.6, + Registered: `2017-10-22T02:15:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, + CountryName: `Korea, Republic of` + }), + new AthletesDataItem( + { + Id: 67, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Position: `current`, + Name: `Villads Larsen`, + AthleteNumber: 44677, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-25T11:25:30-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, + CountryName: `Kuwait` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Emilie Morin`, + AthleteNumber: 26164, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-02-01T04:18:19-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, + CountryName: `Kyrgyzstan` + }), + new AthletesDataItem( + { + Id: 31, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Position: `up`, + Name: `Judd Campbell`, + AthleteNumber: 37365, + BeatsPerMinute: 110, + TopSpeed: 5, + Registered: `2017-10-19T11:01:10-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, + CountryName: `Lao PeopleS Democratic Republic` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `current`, + Name: `Özsu Keçeci`, + AthleteNumber: 29403, + BeatsPerMinute: 106, + TopSpeed: 4.2, + Registered: `2017-01-19T11:34:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, + CountryName: `Latvia` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, + Position: `up`, + Name: `آنیتا كامياران`, + AthleteNumber: 18980, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-07-21T06:42:59-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, + CountryName: `Lebanon` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Antoine Mackay`, + AthleteNumber: 34547, + BeatsPerMinute: 104, + TopSpeed: 5, + Registered: `2017-08-22T09:11:37-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, + CountryName: `Lesotho` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Position: `down`, + Name: `Louis Smith`, + AthleteNumber: 31837, + BeatsPerMinute: 98, + TopSpeed: 5.4, + Registered: `2017-03-19T08:12:23-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, + CountryName: `Liberia` + }), + new AthletesDataItem( + { + Id: 29, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, + Position: `current`, + Name: `Selmo Caldeira`, + AthleteNumber: 21837, + BeatsPerMinute: 110, + TopSpeed: 4.9, + Registered: `2017-10-20T03:40:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, + CountryName: `Libyan Arab Jamahiriya` + }), + new AthletesDataItem( + { + Id: 35, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Position: `down`, + Name: `Elaine Smith`, + AthleteNumber: 38243, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-06-11T12:20:41-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, + CountryName: `Liechtenstein` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `Fritz Sommer`, + AthleteNumber: 26210, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-09-29T03:54:57-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, + CountryName: `Lithuania` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Carter Evans`, + AthleteNumber: 46961, + BeatsPerMinute: 100, + TopSpeed: 5.3, + Registered: `2017-07-23T02:43:07-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, + CountryName: `Luxembourg` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `up`, + Name: `رونیکا سلطانی نژاد`, + AthleteNumber: 35233, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-08-13T01:05:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, + CountryName: `Macedonia, The Former Yugoslav Republic of` + }), + new AthletesDataItem( + { + Id: 151, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, + Position: `current`, + Name: `Charlotte Mills`, + AthleteNumber: 49829, + BeatsPerMinute: 92, + TopSpeed: 5.3, + Registered: `2017-05-10T04:33:10-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, + CountryName: `Madagascar` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `up`, + Name: `Pedro Marquez`, + AthleteNumber: 16169, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-11-11T05:14:31-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, + CountryName: `Malawi` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Jenny Burke`, + AthleteNumber: 15266, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-09-11T12:20:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, + CountryName: `Malaysia` + }), + new AthletesDataItem( + { + Id: 155, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, + Position: `up`, + Name: `Justin Philippe`, + AthleteNumber: 12858, + BeatsPerMinute: 104, + TopSpeed: 5.7, + Registered: `2017-03-16T02:00:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, + CountryName: `Maldives` + }), + new AthletesDataItem( + { + Id: 165, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Position: `down`, + Name: `Mario Ellis`, + AthleteNumber: 18026, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-02-13T11:53:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, + CountryName: `Mali` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Megan Webb`, + AthleteNumber: 30713, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-08-20T09:26:51-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, + CountryName: `Malta` + }), + new AthletesDataItem( + { + Id: 52, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `down`, + Name: `Adérito Lopes`, + AthleteNumber: 21320, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-01-07T06:47:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, + CountryName: `Marshall Islands` + }), + new AthletesDataItem( + { + Id: 99, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `down`, + Name: `Victor Lévesque`, + AthleteNumber: 48375, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-11-10T11:31:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, + CountryName: `Mauritania` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد یاسمی`, + AthleteNumber: 34370, + BeatsPerMinute: 99, + TopSpeed: 5.9, + Registered: `2017-02-02T11:42:41-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, + CountryName: `Mauritius` + }), + new AthletesDataItem( + { + Id: 10, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `down`, + Name: `Maeva Bergeron`, + AthleteNumber: 15655, + BeatsPerMinute: 94, + TopSpeed: 5.9, + Registered: `2017-10-03T09:42:15-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, + CountryName: `Mexico` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Position: `up`, + Name: `Oskari Karjala`, + AthleteNumber: 31498, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-05-10T12:45:12-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, + CountryName: `Micronesia, Federated States of` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `up`, + Name: `Alex Meyer`, + AthleteNumber: 44390, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-08-04T07:05:34-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, + CountryName: `Moldova, Republic of` + }), + new AthletesDataItem( + { + Id: 128, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Sophie Lewis`, + AthleteNumber: 46222, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-20T09:42:07-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, + CountryName: `Monaco` + }), + new AthletesDataItem( + { + Id: 79, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, + Position: `current`, + Name: `Ashley Romero`, + AthleteNumber: 36611, + BeatsPerMinute: 104, + TopSpeed: 5.5, + Registered: `2017-02-08T12:45:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, + CountryName: `Mongolia` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `current`, + Name: `Marie Poulsen`, + AthleteNumber: 44113, + BeatsPerMinute: 109, + TopSpeed: 4.7, + Registered: `2017-04-15T10:25:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, + CountryName: `Morocco` + }), + new AthletesDataItem( + { + Id: 42, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `down`, + Name: `Caitlin Jackson`, + AthleteNumber: 45472, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-09-17T09:41:01-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, + CountryName: `Mozambique` + }), + new AthletesDataItem( + { + Id: 15, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, + Position: `down`, + Name: `Marilou Hubert`, + AthleteNumber: 43655, + BeatsPerMinute: 104, + TopSpeed: 4.2, + Registered: `2017-09-28T11:13:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, + CountryName: `Myanmar` + }), + new AthletesDataItem( + { + Id: 63, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Estelle Vincent`, + AthleteNumber: 41700, + BeatsPerMinute: 99, + TopSpeed: 5.7, + Registered: `2017-05-31T02:56:58-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, + CountryName: `Namibia` + }), + new AthletesDataItem( + { + Id: 154, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, + Position: `down`, + Name: `Rhonda Simmmons`, + AthleteNumber: 37139, + BeatsPerMinute: 96, + TopSpeed: 5.1, + Registered: `2017-07-03T05:39:45-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, + CountryName: `Nauru` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `current`, + Name: `آرش احمدی`, + AthleteNumber: 36948, + BeatsPerMinute: 90, + TopSpeed: 4.1, + Registered: `2017-09-08T01:22:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, + CountryName: `Nepal` + }), + new AthletesDataItem( + { + Id: 141, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Position: `current`, + Name: `Miro Korpela`, + AthleteNumber: 40544, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-01-10T07:12:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, + CountryName: `Netherlands` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `up`, + Name: `Afet Kumcuoğlu`, + AthleteNumber: 33454, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-09-16T07:05:43-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, + CountryName: `New Zealand` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Millie Cooper`, + AthleteNumber: 14610, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-05-08T09:30:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, + CountryName: `Nicaragua` + }), + new AthletesDataItem( + { + Id: 53, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Kayla Patel`, + AthleteNumber: 42780, + BeatsPerMinute: 103, + TopSpeed: 4.7, + Registered: `2017-04-20T09:33:53-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, + CountryName: `Niger` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Diego Gautier`, + AthleteNumber: 26320, + BeatsPerMinute: 97, + TopSpeed: 4.6, + Registered: `2017-06-11T03:50:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, + CountryName: `Nigeria` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `کوروش کامروا`, + AthleteNumber: 13506, + BeatsPerMinute: 109, + TopSpeed: 4.4, + Registered: `2017-04-16T01:10:37-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, + CountryName: `Niue` + }), + new AthletesDataItem( + { + Id: 101, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Lavínia Silva`, + AthleteNumber: 33994, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-03-22T08:55:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, + CountryName: `Norway` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Position: `down`, + Name: `Adrian Ibañez`, + AthleteNumber: 21968, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-02-03T04:36:54-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, + CountryName: `Oman` + }), + new AthletesDataItem( + { + Id: 143, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `up`, + Name: `رضا کوتی`, + AthleteNumber: 13640, + BeatsPerMinute: 103, + TopSpeed: 4.2, + Registered: `2017-04-30T02:34:29-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, + CountryName: `Pakistan` + }), + new AthletesDataItem( + { + Id: 37, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Position: `down`, + Name: `Clyde Matthews`, + AthleteNumber: 11955, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-03-02T05:01:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, + CountryName: `Palau` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, + Position: `current`, + Name: `Tim Neal`, + AthleteNumber: 45860, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-04-21T04:06:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, + CountryName: `Panama` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `current`, + Name: `Annabell Brand`, + AthleteNumber: 39233, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-01T12:21:24-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, + CountryName: `Papua New Guinea` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, + Position: `current`, + Name: `Foppe Delfos`, + AthleteNumber: 39679, + BeatsPerMinute: 107, + TopSpeed: 4.1, + Registered: `2017-08-05T10:54:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, + CountryName: `Paraguay` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Kent Clark`, + AthleteNumber: 32799, + BeatsPerMinute: 106, + TopSpeed: 5.7, + Registered: `2017-01-24T01:00:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, + CountryName: `Peru` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, + Position: `current`, + Name: `Esma Adıvar`, + AthleteNumber: 35565, + BeatsPerMinute: 99, + TopSpeed: 4.2, + Registered: `2017-06-17T12:34:29-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, + CountryName: `Philippines` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Flora Perez`, + AthleteNumber: 23907, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-04-12T04:16:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, + CountryName: `Poland` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `current`, + Name: `David Scott`, + AthleteNumber: 46997, + BeatsPerMinute: 101, + TopSpeed: 4.4, + Registered: `2017-07-25T09:23:24-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, + CountryName: `Portugal` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Yarno Kin`, + AthleteNumber: 47324, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-08-26T08:21:22-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, + CountryName: `Romania` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `down`, + Name: `Esther Kühn`, + AthleteNumber: 24868, + BeatsPerMinute: 92, + TopSpeed: 5.5, + Registered: `2017-05-14T12:30:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, + CountryName: `Russian Federation` + }), + new AthletesDataItem( + { + Id: 80, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, + Position: `down`, + Name: `Cecil Nichols`, + AthleteNumber: 20656, + BeatsPerMinute: 100, + TopSpeed: 5, + Registered: `2017-04-24T01:20:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, + CountryName: `RWANDA` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lilly Keuter`, + AthleteNumber: 49893, + BeatsPerMinute: 102, + TopSpeed: 4.5, + Registered: `2017-01-20T02:38:39-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, + CountryName: `Saint Kitts and Nevis` + }), + new AthletesDataItem( + { + Id: 200, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Position: `current`, + Name: `Alice Perry`, + AthleteNumber: 23750, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-03-31T07:15:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, + CountryName: `Saint Lucia` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `down`, + Name: `Eléa Robin`, + AthleteNumber: 26742, + BeatsPerMinute: 90, + TopSpeed: 4.7, + Registered: `2017-03-30T12:34:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, + CountryName: `Saint Vincent and the Grenadines` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `میلاد قاسمی`, + AthleteNumber: 12788, + BeatsPerMinute: 101, + TopSpeed: 4.1, + Registered: `2017-03-01T07:51:17-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, + CountryName: `Samoa` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Sélène Roussel`, + AthleteNumber: 11261, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-10T02:18:02-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, + CountryName: `San Marino` + }), + new AthletesDataItem( + { + Id: 159, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `up`, + Name: `Eva Dean`, + AthleteNumber: 48874, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-03-04T01:58:52-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, + CountryName: `Sao Tome and Principe` + }), + new AthletesDataItem( + { + Id: 12, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `up`, + Name: `Sara Larsen`, + AthleteNumber: 37094, + BeatsPerMinute: 97, + TopSpeed: 4.5, + Registered: `2017-04-14T11:48:28-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, + CountryName: `Saudi Arabia` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, + Position: `down`, + Name: `Kaya Taşlı`, + AthleteNumber: 42291, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-01-30T03:23:36-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, + CountryName: `Senegal` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Adam Bouchard`, + AthleteNumber: 38672, + BeatsPerMinute: 99, + TopSpeed: 4.7, + Registered: `2017-01-04T03:04:05-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, + CountryName: `Seychelles` + }), + new AthletesDataItem( + { + Id: 96, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, + Position: `up`, + Name: `Thea Edwards`, + AthleteNumber: 29141, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-23T05:24:38-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, + CountryName: `Sierra Leone` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `current`, + Name: `Ana Bourgeois`, + AthleteNumber: 24612, + BeatsPerMinute: 110, + TopSpeed: 6, + Registered: `2017-11-02T02:17:43-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, + CountryName: `Singapore` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `up`, + Name: `Layla Douglas`, + AthleteNumber: 21977, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-04-19T11:43:38-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, + CountryName: `Slovenia` + }), + new AthletesDataItem( + { + Id: 178, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lillian Wade`, + AthleteNumber: 10729, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-04-07T09:53:13-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, + CountryName: `Solomon Islands` + }), + new AthletesDataItem( + { + Id: 192, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `down`, + Name: `Viivi Kujala`, + AthleteNumber: 29939, + BeatsPerMinute: 93, + TopSpeed: 4.1, + Registered: `2017-05-03T02:40:05-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, + CountryName: `Somalia` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Charlotte Dean`, + AthleteNumber: 45969, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-02-13T05:39:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, + CountryName: `South Africa` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Marisvalda Martins`, + AthleteNumber: 33879, + BeatsPerMinute: 107, + TopSpeed: 5.4, + Registered: `2017-01-31T12:07:48-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, + CountryName: `Spain` + }), + new AthletesDataItem( + { + Id: 129, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `up`, + Name: `Ella Hansen`, + AthleteNumber: 27075, + BeatsPerMinute: 101, + TopSpeed: 5.1, + Registered: `2017-01-05T10:12:42-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, + CountryName: `Sri Lanka` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Johann Hinz`, + AthleteNumber: 48244, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-03-10T07:36:56-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, + CountryName: `Sudan` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, + Position: `current`, + Name: `Nick Naumann`, + AthleteNumber: 25566, + BeatsPerMinute: 109, + TopSpeed: 5.9, + Registered: `2017-07-12T09:01:11-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, + CountryName: `Swaziland` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `up`, + Name: `آوا سلطانی نژاد`, + AthleteNumber: 45635, + BeatsPerMinute: 98, + TopSpeed: 4.1, + Registered: `2017-04-10T11:39:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, + CountryName: `Sweden` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Position: `current`, + Name: `Ilke Kisters`, + AthleteNumber: 23817, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-01-04T02:54:53-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, + CountryName: `Switzerland` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, + Position: `current`, + Name: `Alex Craig`, + AthleteNumber: 21868, + BeatsPerMinute: 94, + TopSpeed: 4.2, + Registered: `2017-03-19T10:20:51-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, + CountryName: `Syrian Arab Republic` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `up`, + Name: `Franklin Byrd`, + AthleteNumber: 49498, + BeatsPerMinute: 106, + TopSpeed: 5.3, + Registered: `2017-11-04T11:09:26-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, + CountryName: `Taiwan, Province of China` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `current`, + Name: `Pippa Morris`, + AthleteNumber: 44421, + BeatsPerMinute: 101, + TopSpeed: 5.5, + Registered: `2017-03-06T09:21:58-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, + CountryName: `Tajikistan` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, + Position: `up`, + Name: `Emma Turner`, + AthleteNumber: 39487, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-07-30T01:33:14-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, + CountryName: `Tanzania, United Republic of` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `current`, + Name: `Encarnacion Martin`, + AthleteNumber: 40912, + BeatsPerMinute: 105, + TopSpeed: 5.5, + Registered: `2017-01-11T12:52:28-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, + CountryName: `Thailand` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Sara Hannula`, + AthleteNumber: 22025, + BeatsPerMinute: 102, + TopSpeed: 4.2, + Registered: `2017-10-09T11:32:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, + CountryName: `Timor-Leste` + }), + new AthletesDataItem( + { + Id: 147, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Position: `down`, + Name: `میلاد یاسمی`, + AthleteNumber: 44023, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-10T04:11:01-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, + CountryName: `Togo` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `down`, + Name: `Veronika Huber`, + AthleteNumber: 18146, + BeatsPerMinute: 103, + TopSpeed: 5.2, + Registered: `2017-07-13T02:23:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, + CountryName: `Tonga` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Natalie Conrad`, + AthleteNumber: 42602, + BeatsPerMinute: 108, + TopSpeed: 6, + Registered: `2017-03-18T06:35:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, + CountryName: `Trinidad and Tobago` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Position: `current`, + Name: `Marialba Nascimento`, + AthleteNumber: 47061, + BeatsPerMinute: 108, + TopSpeed: 5.2, + Registered: `2017-09-19T05:47:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, + CountryName: `Tunisia` + }), + new AthletesDataItem( + { + Id: 135, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, + Position: `down`, + Name: `Darryl Douglas`, + AthleteNumber: 35826, + BeatsPerMinute: 96, + TopSpeed: 4.6, + Registered: `2017-07-20T11:45:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, + CountryName: `Turkey` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `up`, + Name: `Adem Özdoğan`, + AthleteNumber: 45143, + BeatsPerMinute: 90, + TopSpeed: 5.5, + Registered: `2017-02-16T07:11:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, + CountryName: `Turkmenistan` + }), + new AthletesDataItem( + { + Id: 14, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Position: `up`, + Name: `Ömür Denkel`, + AthleteNumber: 31061, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-02-18T05:32:55-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, + CountryName: `Tuvalu` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Position: `down`, + Name: `Cathalijne Van Der Ree`, + AthleteNumber: 45160, + BeatsPerMinute: 102, + TopSpeed: 5.4, + Registered: `2017-02-13T05:23:49-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, + CountryName: `Uganda` + }), + new AthletesDataItem( + { + Id: 164, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Ethel Stephens`, + AthleteNumber: 18692, + BeatsPerMinute: 94, + TopSpeed: 4.1, + Registered: `2017-02-13T05:03:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, + CountryName: `Ukraine` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Position: `down`, + Name: `Aatu Ranta`, + AthleteNumber: 38049, + BeatsPerMinute: 94, + TopSpeed: 5.1, + Registered: `2017-07-21T04:22:18-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, + CountryName: `United Arab Emirates` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, + Position: `up`, + Name: `Aziz Santos`, + AthleteNumber: 38947, + BeatsPerMinute: 98, + TopSpeed: 4, + Registered: `2017-04-03T02:18:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, + CountryName: `United Kingdom` + }), + new AthletesDataItem( + { + Id: 170, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Position: `up`, + Name: `Fernando Gimenez`, + AthleteNumber: 31290, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-06-21T06:45:54-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uruguay` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Position: `down`, + Name: `Mathieu Mathieu`, + AthleteNumber: 10555, + BeatsPerMinute: 101, + TopSpeed: 5.2, + Registered: `2017-01-05T07:28:11-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uzbekistan` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Juanita Franklin`, + AthleteNumber: 13907, + BeatsPerMinute: 91, + TopSpeed: 6, + Registered: `2017-10-04T02:46:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, + CountryName: `Vanuatu` + }), + new AthletesDataItem( + { + Id: 25, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Stanley Hart`, + AthleteNumber: 14150, + BeatsPerMinute: 91, + TopSpeed: 4.5, + Registered: `2017-08-19T03:02:33-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, + CountryName: `Venezuela` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `current`, + Name: `Eliza Bishop`, + AthleteNumber: 31774, + BeatsPerMinute: 96, + TopSpeed: 4.7, + Registered: `2017-09-22T11:49:02-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, + CountryName: `Western Sahara` + }), + new AthletesDataItem( + { + Id: 34, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Linda Schäfer`, + AthleteNumber: 43074, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-01-05T11:41:20-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, + CountryName: `Yemen` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/row-pinning-drag/package.json b/samples/grids/grid/row-pinning-drag/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-pinning-drag/package.json +++ b/samples/grids/grid/row-pinning-drag/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-pinning-extra-column/package.json b/samples/grids/grid/row-pinning-extra-column/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-pinning-extra-column/package.json +++ b/samples/grids/grid/row-pinning-extra-column/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-pinning-options/package.json b/samples/grids/grid/row-pinning-options/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-pinning-options/package.json +++ b/samples/grids/grid/row-pinning-options/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-pinning-style/package.json b/samples/grids/grid/row-pinning-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-pinning-style/package.json +++ b/samples/grids/grid/row-pinning-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-reorder/package.json b/samples/grids/grid/row-reorder/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-reorder/package.json +++ b/samples/grids/grid/row-reorder/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-reorder/src/CustomersData.ts b/samples/grids/grid/row-reorder/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/row-reorder/src/CustomersData.ts +++ b/samples/grids/grid/row-reorder/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/row-selection-mode/package.json b/samples/grids/grid/row-selection-mode/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-selection-mode/package.json +++ b/samples/grids/grid/row-selection-mode/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-selection-mode/src/FinancialDataAll.ts b/samples/grids/grid/row-selection-mode/src/FinancialDataAll.ts index 80e23e0719..3c2ee78287 100644 --- a/samples/grids/grid/row-selection-mode/src/FinancialDataAll.ts +++ b/samples/grids/grid/row-selection-mode/src/FinancialDataAll.ts @@ -47,44007 +47,44013 @@ export class FinancialDataAllItem { } export class FinancialDataAll extends Array { - public constructor() { - super(); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 0 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.8, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 1 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 2 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.57, - Buy: 148.6, - Sell: 148.61, - Change: 1.96, - ChangePercent: 1.32, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 3 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 4 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.78, - Buy: 12.87, - Sell: 12.87, - Change: -0.08, - ChangePercent: -0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 5 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.79, - Buy: 45.78, - Sell: 45.8, - Change: 0, - ChangePercent: 0, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 6 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.74, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.04, - ChangePercent: -1.72, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 7 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.54, - Buy: 81.81, - Sell: 81.82, - Change: -1.27, - ChangePercent: -1.56, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 8 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 9 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.48, - Buy: 304.59, - Sell: 304.6, - Change: -0.12, - ChangePercent: -0.04, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 10 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.73, - Buy: 465.5, - Sell: 465.5, - Change: 5.21, - ChangePercent: 1.12, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 11 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 12 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1050.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -20.57, - ChangePercent: -1.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 13 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.8, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 14 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.77, - Buy: 17.43, - Sell: 17.43, - Change: 0.35, - ChangePercent: 2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 15 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 44.93, - Buy: 45.78, - Sell: 45.8, - Change: -0.86, - ChangePercent: -1.88, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 16 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21370.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 369.62, - ChangePercent: 1.76, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 17 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.16, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 18 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.38, - Buy: 342.6, - Sell: 342.6, - Change: 5.76, - ChangePercent: 1.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 19 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 20 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 21 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.94, - Buy: 140.18, - Sell: 140.19, - Change: 2.75, - ChangePercent: 1.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 22 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 23 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.24, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 24 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.99, - Buy: 33.77, - Sell: 33.78, - Change: 0.22, - ChangePercent: 0.64, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 25 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 26 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.8, - Buy: 99.18, - Sell: 99.18, - Change: 1.63, - ChangePercent: 1.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 27 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 28 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9162.3, - Buy: 9277.32, - Sell: 9277.34, - Change: -115.03, - ChangePercent: -1.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 29 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.56, - Buy: 27.55, - Sell: 27.55, - Change: -0.02, - ChangePercent: -0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 30 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.78, - Buy: 130.56, - Sell: 130.56, - Change: 1.2, - ChangePercent: 0.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 31 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.6, - Buy: 27.55, - Sell: 27.55, - Change: 0.02, - ChangePercent: 0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 32 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 33 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9236.51, - Buy: 9277.32, - Sell: 9277.34, - Change: -40.82, - ChangePercent: -0.44, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 34 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 1.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 35 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.82, - Buy: 120.72, - Sell: 120.72, - Change: 1.11, - ChangePercent: 0.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 36 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.6, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 37 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.18, - Buy: 109.4, - Sell: 109.4, - Change: 1.79, - ChangePercent: 1.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 38 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2021.23, - Buy: 2056.6, - Sell: 2056.61, - Change: -35.37, - ChangePercent: -1.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 39 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21395.59, - Buy: 21200.76, - Sell: 21400.78, - Change: 394.82, - ChangePercent: 1.88, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 40 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.92, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 41 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049, - Buy: 1038.61, - Sell: 1038.62, - Change: 10.38, - ChangePercent: 1, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 42 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.4, - Buy: 194.21, - Sell: 194.22, - Change: 3.18, - ChangePercent: 1.64, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 43 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.57, - Buy: 45.78, - Sell: 45.8, - Change: -0.22, - ChangePercent: -0.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 44 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 45 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.84, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 46 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.12, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 47 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 48 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.75, - Buy: 61.77, - Sell: 61.77, - Change: -1.01, - ChangePercent: -1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 49 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.87, - Buy: 27.55, - Sell: 27.55, - Change: 0.29, - ChangePercent: 1.04, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 50 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17747.58, - Buy: 17712.15, - Sell: 17712.16, - Change: 35.43, - ChangePercent: 0.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 51 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 52 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.32, - Buy: 10.41, - Sell: 10.42, - Change: -0.1, - ChangePercent: -0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 53 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4297.87, - Buy: 4341.25, - Sell: 4341.25, - Change: -43.41, - ChangePercent: -1, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 54 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 55 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.64, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 56 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.41, - Buy: 140.18, - Sell: 140.19, - Change: 0.22, - ChangePercent: 0.16, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 57 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.68, - Buy: 81.81, - Sell: 81.82, - Change: -0.13, - ChangePercent: -0.16, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 58 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21126.78, - Buy: 21200.76, - Sell: 21400.78, - Change: 126.01, - ChangePercent: 0.6, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 59 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1055.68, - Buy: 1071.09, - Sell: 1071.1, - Change: -15.42, - ChangePercent: -1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 60 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.08, - Buy: 12.87, - Sell: 12.87, - Change: 0.22, - ChangePercent: 1.68, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 61 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.45, - Buy: 33.77, - Sell: 33.78, - Change: 0.68, - ChangePercent: 2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 62 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1074.53, - Buy: 1071.09, - Sell: 1071.1, - Change: 3.43, - ChangePercent: 0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 63 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.81, - Buy: 2.75, - Sell: 2.76, - Change: 0.06, - ChangePercent: 2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 64 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.86, - Buy: 61.77, - Sell: 61.77, - Change: 0.1, - ChangePercent: 0.16, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 65 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 66 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.92, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 67 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.55, - Buy: 148.6, - Sell: 148.61, - Change: -0.06, - ChangePercent: -0.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 68 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9347.84, - Buy: 9277.32, - Sell: 9277.34, - Change: 70.51, - ChangePercent: 0.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 69 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 70 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.06, - Buy: 342.6, - Sell: 342.6, - Change: -3.56, - ChangePercent: -1.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 71 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.28, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 72 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9459.17, - Buy: 9277.32, - Sell: 9277.34, - Change: 181.84, - ChangePercent: 1.96, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 73 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.25, - Buy: 194.21, - Sell: 194.22, - Change: 3.03, - ChangePercent: 1.56, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 74 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.59, - Buy: 342.6, - Sell: 342.6, - Change: -6.03, - ChangePercent: -1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 75 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1260.75, - Buy: 1280.73, - Sell: 1280.74, - Change: -19.98, - ChangePercent: -1.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 76 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.91, - Buy: 14.67, - Sell: 14.68, - Change: 0.24, - ChangePercent: 1.64, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 77 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.64, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 78 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9329.29, - Buy: 9277.32, - Sell: 9277.34, - Change: 51.96, - ChangePercent: 0.56, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 79 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.97, - Buy: 140.18, - Sell: 140.19, - Change: 0.78, - ChangePercent: 0.56, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 80 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9455.46, - Buy: 9277.32, - Sell: 9277.34, - Change: 178.13, - ChangePercent: 1.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 81 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.37, - Buy: 148.6, - Sell: 148.61, - Change: -0.24, - ChangePercent: -0.16, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 82 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.56, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 83 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.68, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 84 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17875.1, - Buy: 17712.15, - Sell: 17712.16, - Change: 162.95, - ChangePercent: 0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 85 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.9, - Buy: 120.72, - Sell: 120.72, - Change: 0.2, - ChangePercent: 0.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 86 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.66, - Buy: 120.72, - Sell: 120.72, - Change: -0.05, - ChangePercent: -0.04, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 87 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.93, - Buy: 120.72, - Sell: 120.72, - Change: -0.77, - ChangePercent: -0.64, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 88 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2017.12, - Buy: 2056.6, - Sell: 2056.61, - Change: -39.48, - ChangePercent: -1.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 89 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.38, - Buy: 99.18, - Sell: 99.18, - Change: -1.79, - ChangePercent: -1.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 90 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.73, - Buy: 0.73, - Sell: 0.73, - Change: -0.01, - ChangePercent: -1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 91 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1057.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -13.28, - ChangePercent: -1.24, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 92 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 93 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.29, - Buy: 81.81, - Sell: 81.82, - Change: -0.52, - ChangePercent: -0.64, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 94 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 469.8, - Buy: 465.5, - Sell: 465.5, - Change: 4.28, - ChangePercent: 0.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 95 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.35, - Buy: 465.5, - Sell: 465.5, - Change: -3.17, - ChangePercent: -0.68, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 96 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20698.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -302.41, - ChangePercent: -1.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 97 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.68, - Buy: 379.8, - Sell: 379.81, - Change: -2.12, - ChangePercent: -0.56, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 98 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.91, - Buy: 27.55, - Sell: 27.55, - Change: 0.33, - ChangePercent: 1.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 99 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.01, - Buy: 465.5, - Sell: 465.5, - Change: 1.49, - ChangePercent: 0.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 100 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1453.45, - Buy: 1455.78, - Sell: 1455.79, - Change: -2.33, - ChangePercent: -0.16, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 101 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.85, - Buy: 148.6, - Sell: 148.61, - Change: 1.24, - ChangePercent: 0.84, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 102 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.16, - Buy: 2.12, - Sell: 2.12, - Change: 0.05, - ChangePercent: 2, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 103 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.81, - Buy: 27.55, - Sell: 27.55, - Change: 0.23, - ChangePercent: 0.84, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 104 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17457.1, - Buy: 17712.15, - Sell: 17712.16, - Change: -255.05, - ChangePercent: -1.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 105 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 106 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1086.52, - Buy: 1071.09, - Sell: 1071.1, - Change: 15.42, - ChangePercent: 1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 107 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.61, - Buy: 10.41, - Sell: 10.42, - Change: 0.19, - ChangePercent: 1.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 108 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 109 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 110 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.26, - Buy: 33.77, - Sell: 33.78, - Change: 0.49, - ChangePercent: 1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 111 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.07, - Buy: 148.6, - Sell: 148.61, - Change: -0.54, - ChangePercent: -0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 112 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 113 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 114 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 373.42, - Buy: 379.8, - Sell: 379.81, - Change: -6.38, - ChangePercent: -1.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 115 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.47, - Buy: 130.56, - Sell: 130.56, - Change: 0.89, - ChangePercent: 0.68, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 116 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 117 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2086.22, - Buy: 2056.6, - Sell: 2056.61, - Change: 29.62, - ChangePercent: 1.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 118 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.32, - Buy: 342.6, - Sell: 342.6, - Change: 3.7, - ChangePercent: 1.08, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 119 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.78, - Buy: 120.72, - Sell: 120.72, - Change: 2.08, - ChangePercent: 1.72, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 120 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 121 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.52, - Buy: 27.55, - Sell: 27.55, - Change: -0.06, - ChangePercent: -0.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 122 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.18, - Buy: 17.43, - Sell: 17.43, - Change: -0.24, - ChangePercent: -1.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 123 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.02, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.4, - ChangePercent: 0.52, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 124 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.36, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 125 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 126 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.52, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 127 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.03, - Buy: 164.15, - Sell: 164.16, - Change: -0.13, - ChangePercent: -0.08, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 128 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 129 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20807.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -193.21, - ChangePercent: -0.92, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 130 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.28, - Buy: 33.77, - Sell: 33.78, - Change: -0.49, - ChangePercent: -1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 131 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.02, - Buy: 61.77, - Sell: 61.77, - Change: -0.74, - ChangePercent: -1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 132 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 133 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.48, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 134 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 135 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.68, - Buy: 14.67, - Sell: 14.68, - Change: 0.01, - ChangePercent: 0.04, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 136 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 137 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 138 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.52, - Buy: 130.56, - Sell: 130.56, - Change: 1.94, - ChangePercent: 1.48, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 139 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 140 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2052.49, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.11, - ChangePercent: -0.2, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 141 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.45, - Buy: 81.81, - Sell: 81.82, - Change: 1.64, - ChangePercent: 2, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 142 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.81, - Buy: 99.18, - Sell: 99.18, - Change: -0.36, - ChangePercent: -0.36, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 143 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.05, - Buy: 45.78, - Sell: 45.8, - Change: 0.26, - ChangePercent: 0.56, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 144 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.47, - Buy: 164.15, - Sell: 164.16, - Change: 1.31, - ChangePercent: 0.8, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 145 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.67, - Buy: 130.56, - Sell: 130.56, - Change: 2.09, - ChangePercent: 1.6, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 146 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 147 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.39, - Buy: 27.55, - Sell: 27.55, - Change: -0.19, - ChangePercent: -0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 148 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1446.46, - Buy: 1455.78, - Sell: 1455.79, - Change: -9.32, - ChangePercent: -0.64, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 149 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.09, - Buy: 148.6, - Sell: 148.61, - Change: 1.48, - ChangePercent: 1, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 150 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.52, - Buy: 140.18, - Sell: 140.19, - Change: -0.67, - ChangePercent: -0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 151 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 700.26, - Buy: 687.9, - Sell: 687.9, - Change: 12.38, - ChangePercent: 1.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 152 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.9, - Buy: 81.81, - Sell: 81.82, - Change: -0.91, - ChangePercent: -1.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 153 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.9, - Buy: 125.7, - Sell: 125.7, - Change: 1.21, - ChangePercent: 0.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 154 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1440.64, - Buy: 1455.78, - Sell: 1455.79, - Change: -15.14, - ChangePercent: -1.04, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 155 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 156 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.12, - Buy: 109.4, - Sell: 109.4, - Change: -1.27, - ChangePercent: -1.16, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 157 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1273.56, - Buy: 1280.73, - Sell: 1280.74, - Change: -7.17, - ChangePercent: -0.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 158 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.28, - Buy: 10.41, - Sell: 10.42, - Change: -0.14, - ChangePercent: -1.32, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 159 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.52, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 160 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21412.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 411.62, - ChangePercent: 1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 161 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.96, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 162 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.69, - Buy: 109.4, - Sell: 109.4, - Change: -0.7, - ChangePercent: -0.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 163 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.23, - Buy: 99.18, - Sell: 99.18, - Change: -1.94, - ChangePercent: -1.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 164 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 165 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 166 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1264.34, - Buy: 1280.73, - Sell: 1280.74, - Change: -16.39, - ChangePercent: -1.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 167 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9370.11, - Buy: 9277.32, - Sell: 9277.34, - Change: 92.78, - ChangePercent: 1, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 168 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.86, - Buy: 109.4, - Sell: 109.4, - Change: -0.53, - ChangePercent: -0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 169 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4398.58, - Buy: 4341.25, - Sell: 4341.25, - Change: 57.3, - ChangePercent: 1.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 170 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9303.31, - Buy: 9277.32, - Sell: 9277.34, - Change: 25.98, - ChangePercent: 0.28, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 171 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 172 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 173 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.16, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 174 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.92, - Buy: 12.87, - Sell: 12.87, - Change: 0.06, - ChangePercent: 0.48, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 175 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.19, - Buy: 61.77, - Sell: 61.77, - Change: -0.57, - ChangePercent: -0.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 176 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.28, - Buy: 304.59, - Sell: 304.6, - Change: -2.32, - ChangePercent: -0.76, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 177 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 178 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3077.26, - Buy: 3076, - Sell: 3076, - Change: 1.23, - ChangePercent: 0.04, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 179 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.94, - Buy: 99.18, - Sell: 99.18, - Change: -1.23, - ChangePercent: -1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 180 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.63, - Buy: 125.7, - Sell: 125.7, - Change: -1.06, - ChangePercent: -0.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 181 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.77, - Buy: 61.77, - Sell: 61.77, - Change: -0.99, - ChangePercent: -1.6, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 182 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: -0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 183 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.43, - Buy: 17.43, - Sell: 17.43, - Change: 0.01, - ChangePercent: 0.08, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 184 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.64, - Buy: 81.81, - Sell: 81.82, - Change: -1.17, - ChangePercent: -1.44, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 185 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.59, - Buy: 45.78, - Sell: 45.8, - Change: -0.2, - ChangePercent: -0.44, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 186 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 187 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 188 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.08, - Buy: 304.59, - Sell: 304.6, - Change: 5.48, - ChangePercent: 1.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 189 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.6, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 190 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 191 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.84, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 192 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3136.32, - Buy: 3076, - Sell: 3076, - Change: 60.29, - ChangePercent: 1.96, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 193 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.95, - Buy: 109.4, - Sell: 109.4, - Change: -0.44, - ChangePercent: -0.4, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 194 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.26, - Buy: 81.81, - Sell: 81.82, - Change: -0.55, - ChangePercent: -0.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 195 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 196 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.17, - Buy: 148.6, - Sell: 148.61, - Change: -2.44, - ChangePercent: -1.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 197 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 198 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.86, - Buy: 140.18, - Sell: 140.19, - Change: 0.67, - ChangePercent: 0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 199 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.65, - Buy: 125.7, - Sell: 125.7, - Change: 0.96, - ChangePercent: 0.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 200 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.77, - Buy: 148.6, - Sell: 148.61, - Change: -0.84, - ChangePercent: -0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 201 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 202 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 459.38, - Buy: 465.5, - Sell: 465.5, - Change: -6.14, - ChangePercent: -1.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 203 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.16, - Buy: 99.18, - Sell: 99.18, - Change: 0.99, - ChangePercent: 1, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 204 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.78, - Buy: 109.4, - Sell: 109.4, - Change: -0.61, - ChangePercent: -0.56, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 205 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 206 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 207 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.04, - Buy: 465.5, - Sell: 465.5, - Change: 6.52, - ChangePercent: 1.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 208 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 698.89, - Buy: 687.9, - Sell: 687.9, - Change: 11.01, - ChangePercent: 1.6, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 209 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9299.6, - Buy: 9277.32, - Sell: 9277.34, - Change: 22.27, - ChangePercent: 0.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 210 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.48, - Buy: 109.4, - Sell: 109.4, - Change: 1.09, - ChangePercent: 1, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 211 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 212 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.86, - Buy: 1038.61, - Sell: 1038.62, - Change: 1.24, - ChangePercent: 0.12, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 213 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1304.3, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.57, - ChangePercent: 1.84, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 214 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 215 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17464.18, - Buy: 17712.15, - Sell: 17712.16, - Change: -247.97, - ChangePercent: -1.4, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 216 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 217 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.16, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 218 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.24, - Buy: 379.8, - Sell: 379.81, - Change: -4.56, - ChangePercent: -1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 219 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.44, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 220 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 221 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 222 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2043.44, - Buy: 2056.6, - Sell: 2056.61, - Change: -13.16, - ChangePercent: -0.64, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 223 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.6, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 224 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 692.56, - Buy: 687.9, - Sell: 687.9, - Change: 4.68, - ChangePercent: 0.68, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 225 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 226 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.84, - Buy: 140.18, - Sell: 140.19, - Change: -1.35, - ChangePercent: -0.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 227 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1302.76, - Buy: 1280.73, - Sell: 1280.74, - Change: 22.03, - ChangePercent: 1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 228 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.62, - Buy: 61.77, - Sell: 61.77, - Change: -1.14, - ChangePercent: -1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 229 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.07, - Buy: 140.18, - Sell: 140.19, - Change: -1.12, - ChangePercent: -0.8, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 230 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 231 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049.83, - Buy: 1038.61, - Sell: 1038.62, - Change: 11.21, - ChangePercent: 1.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 232 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3055.11, - Buy: 3076, - Sell: 3076, - Change: -20.92, - ChangePercent: -0.68, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 233 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.36, - Buy: 27.55, - Sell: 27.55, - Change: -0.22, - ChangePercent: -0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 234 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.19, - Buy: 342.6, - Sell: 342.6, - Change: -3.43, - ChangePercent: -1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 235 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 236 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 237 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.6, - Buy: 687.9, - Sell: 687.9, - Change: -0.28, - ChangePercent: -0.04, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 238 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.96, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 239 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.87, - Buy: 12.87, - Sell: 12.87, - Change: 0.01, - ChangePercent: 0.08, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 240 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.47, - Buy: 27.55, - Sell: 27.55, - Change: -0.11, - ChangePercent: -0.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 241 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.93, - Buy: 33.77, - Sell: 33.78, - Change: 0.16, - ChangePercent: 0.48, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 242 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 243 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.61, - Buy: 14.67, - Sell: 14.68, - Change: -0.06, - ChangePercent: -0.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 244 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3050.19, - Buy: 3076, - Sell: 3076, - Change: -25.84, - ChangePercent: -0.84, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 245 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.79, - Buy: 140.18, - Sell: 140.19, - Change: -1.4, - ChangePercent: -1, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 246 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2088.68, - Buy: 2056.6, - Sell: 2056.61, - Change: 32.08, - ChangePercent: 1.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 247 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 248 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.16, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 249 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 250 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 251 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.66, - Buy: 12.87, - Sell: 12.87, - Change: -0.2, - ChangePercent: -1.52, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 252 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.59, - Buy: 130.56, - Sell: 130.56, - Change: -0.99, - ChangePercent: -0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 253 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2032.75, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.85, - ChangePercent: -1.16, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 254 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 255 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.36, - Buy: 342.6, - Sell: 342.6, - Change: 2.74, - ChangePercent: 0.8, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 256 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.06, - Buy: 148.6, - Sell: 148.61, - Change: -1.55, - ChangePercent: -1.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 257 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1470.34, - Buy: 1455.78, - Sell: 1455.79, - Change: 14.56, - ChangePercent: 1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 258 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1069.81, - Buy: 1071.09, - Sell: 1071.1, - Change: -1.29, - ChangePercent: -0.12, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 259 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 347.83, - Buy: 342.6, - Sell: 342.6, - Change: 5.21, - ChangePercent: 1.52, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 260 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3041.58, - Buy: 3076, - Sell: 3076, - Change: -34.45, - ChangePercent: -1.12, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 261 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21135.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 134.41, - ChangePercent: 0.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 262 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 263 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1058.14, - Buy: 1038.61, - Sell: 1038.62, - Change: 19.52, - ChangePercent: 1.88, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 264 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.02, - Buy: 148.6, - Sell: 148.61, - Change: 0.41, - ChangePercent: 0.28, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 265 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.28, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 266 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.91, - Buy: 140.18, - Sell: 140.19, - Change: -0.28, - ChangePercent: -0.2, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 267 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.36, - Buy: 379.8, - Sell: 379.81, - Change: 4.56, - ChangePercent: 1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 268 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 269 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 270 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.8, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 271 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 272 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.74, - Buy: 2.75, - Sell: 2.76, - Change: -0.01, - ChangePercent: -0.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 273 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 685.13, - Buy: 687.9, - Sell: 687.9, - Change: -2.75, - ChangePercent: -0.4, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 274 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17818.42, - Buy: 17712.15, - Sell: 17712.16, - Change: 106.27, - ChangePercent: 0.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 275 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.1, - Buy: 17.43, - Sell: 17.43, - Change: -0.32, - ChangePercent: -1.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 276 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.92, - Buy: 465.5, - Sell: 465.5, - Change: 5.4, - ChangePercent: 1.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 277 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128, - Buy: 125.7, - Sell: 125.7, - Change: 2.31, - ChangePercent: 1.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 278 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 279 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 280 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 281 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.68, - Buy: 12.87, - Sell: 12.87, - Change: -0.18, - ChangePercent: -1.4, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 282 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.4, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 283 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 284 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.22, - Buy: 1.18, - Sell: 1.2, - Change: 0.03, - ChangePercent: 1.84, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 285 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1457.53, - Buy: 1455.78, - Sell: 1455.79, - Change: 1.75, - ChangePercent: 0.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 286 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.29, - Buy: 17.43, - Sell: 17.43, - Change: -0.13, - ChangePercent: -0.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 287 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4257.93, - Buy: 4341.25, - Sell: 4341.25, - Change: -83.35, - ChangePercent: -1.92, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 288 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 289 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1466.85, - Buy: 1455.78, - Sell: 1455.79, - Change: 11.07, - ChangePercent: 0.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 290 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17825.51, - Buy: 17712.15, - Sell: 17712.16, - Change: 113.36, - ChangePercent: 0.64, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 291 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.38, - Buy: 109.4, - Sell: 109.4, - Change: -1.01, - ChangePercent: -0.92, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 292 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1053.1, - Buy: 1071.09, - Sell: 1071.1, - Change: -18, - ChangePercent: -1.68, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 293 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21177.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 176.41, - ChangePercent: 0.84, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 294 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.84, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 295 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1087.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 16.71, - ChangePercent: 1.56, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 296 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 297 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.99, - Buy: 1038.61, - Sell: 1038.62, - Change: 15.37, - ChangePercent: 1.48, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 298 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.36, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 299 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 300 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.39, - Buy: 17.43, - Sell: 17.43, - Change: -0.03, - ChangePercent: -0.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 301 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.96, - Buy: 14.67, - Sell: 14.68, - Change: 0.29, - ChangePercent: 1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 302 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3117.86, - Buy: 3076, - Sell: 3076, - Change: 41.83, - ChangePercent: 1.36, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 303 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.44, - Buy: 10.41, - Sell: 10.42, - Change: 0.02, - ChangePercent: 0.28, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 304 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 305 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.4, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 306 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 307 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 308 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 309 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 160.94, - Buy: 164.15, - Sell: 164.16, - Change: -3.22, - ChangePercent: -1.96, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 310 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 311 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 312 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.62, - Buy: 304.59, - Sell: 304.6, - Change: 4.02, - ChangePercent: 1.32, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 313 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 314 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 315 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.86, - Buy: 304.59, - Sell: 304.6, - Change: 4.26, - ChangePercent: 1.4, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 316 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 317 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.67, - Buy: 194.21, - Sell: 194.22, - Change: -0.55, - ChangePercent: -0.28, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 318 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 319 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 320 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 321 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.54, - Buy: 10.41, - Sell: 10.42, - Change: 0.12, - ChangePercent: 1.2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 322 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 323 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1261.78, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.95, - ChangePercent: -1.48, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 324 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21025.97, - Buy: 21200.76, - Sell: 21400.78, - Change: 25.2, - ChangePercent: 0.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 325 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.52, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 326 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1060.39, - Buy: 1071.09, - Sell: 1071.1, - Change: -10.71, - ChangePercent: -1, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 327 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.57, - Buy: 10.41, - Sell: 10.42, - Change: 0.15, - ChangePercent: 1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 328 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.8, - Buy: 14.67, - Sell: 14.68, - Change: 0.13, - ChangePercent: 0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 329 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 330 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 331 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 612.06, - Buy: 601, - Sell: 601.01, - Change: 11.06, - ChangePercent: 1.84, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 332 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 333 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20622.76, - Buy: 21200.76, - Sell: 21400.78, - Change: -378.01, - ChangePercent: -1.8, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 334 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.79, - Buy: 2.75, - Sell: 2.76, - Change: 0.04, - ChangePercent: 1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 335 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 336 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4299.6, - Buy: 4341.25, - Sell: 4341.25, - Change: -41.68, - ChangePercent: -0.96, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 337 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.11, - Buy: 304.59, - Sell: 304.6, - Change: -0.49, - ChangePercent: -0.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 338 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.12, - Buy: 2.09, - Sell: 2.09, - Change: 0.02, - ChangePercent: 0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 339 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.6, - Buy: 465.5, - Sell: 465.5, - Change: 7.08, - ChangePercent: 1.52, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 340 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.64, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 341 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1477.33, - Buy: 1455.78, - Sell: 1455.79, - Change: 21.55, - ChangePercent: 1.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 342 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 343 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.88, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 344 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.24, - Buy: 164.15, - Sell: 164.16, - Change: -0.92, - ChangePercent: -0.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 345 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 346 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.94, - Buy: 14.67, - Sell: 14.68, - Change: 0.27, - ChangePercent: 1.8, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 347 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.1, - Buy: 342.6, - Sell: 342.6, - Change: -4.52, - ChangePercent: -1.32, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 348 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.04, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 349 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.86, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.08, - ChangePercent: 0.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 350 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.07, - Buy: 33.77, - Sell: 33.78, - Change: 0.3, - ChangePercent: 0.88, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 351 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.05, - Buy: 687.9, - Sell: 687.9, - Change: -0.83, - ChangePercent: -0.12, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 352 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1064.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -6.43, - ChangePercent: -0.6, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 353 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.92, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 354 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.14, - Buy: 17.43, - Sell: 17.43, - Change: -0.28, - ChangePercent: -1.6, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 355 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.43, - Buy: 33.77, - Sell: 33.78, - Change: -0.34, - ChangePercent: -1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 356 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.56, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 357 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 301.55, - Buy: 304.59, - Sell: 304.6, - Change: -3.05, - ChangePercent: -1, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 358 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1.28, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 359 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.39, - Buy: 14.67, - Sell: 14.68, - Change: -0.28, - ChangePercent: -1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 360 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.32, - Buy: 120.72, - Sell: 120.72, - Change: -0.39, - ChangePercent: -0.32, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 361 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2033.57, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.03, - ChangePercent: -1.12, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 362 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.8, - Buy: 99.18, - Sell: 99.18, - Change: 0.63, - ChangePercent: 0.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 363 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.61, - Buy: 99.18, - Sell: 99.18, - Change: 0.44, - ChangePercent: 0.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 364 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.79, - Buy: 1455.78, - Sell: 1455.79, - Change: -6.99, - ChangePercent: -0.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 365 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 366 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 367 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.81, - Buy: 687.9, - Sell: 687.9, - Change: 1.93, - ChangePercent: 0.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 368 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3119.09, - Buy: 3076, - Sell: 3076, - Change: 43.06, - ChangePercent: 1.4, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 369 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.84, - Buy: 130.56, - Sell: 130.56, - Change: 1.26, - ChangePercent: 0.96, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 370 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.48, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 371 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.54, - Buy: 140.18, - Sell: 140.19, - Change: 2.35, - ChangePercent: 1.68, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 372 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.84, - Buy: 45.78, - Sell: 45.8, - Change: 0.05, - ChangePercent: 0.12, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 373 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.21, - Buy: 17.43, - Sell: 17.43, - Change: -0.21, - ChangePercent: -1.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 374 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.09, - Buy: 465.5, - Sell: 465.5, - Change: 8.57, - ChangePercent: 1.84, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 375 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1293.03, - Buy: 1280.73, - Sell: 1280.74, - Change: 12.3, - ChangePercent: 0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 376 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.51, - Buy: 342.6, - Sell: 342.6, - Change: -4.11, - ChangePercent: -1.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 377 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 162.78, - Buy: 164.15, - Sell: 164.16, - Change: -1.38, - ChangePercent: -0.84, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 378 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 379 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.76, - Buy: 148.6, - Sell: 148.61, - Change: -1.85, - ChangePercent: -1.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 380 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2055.78, - Buy: 2056.6, - Sell: 2056.61, - Change: -0.82, - ChangePercent: -0.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 381 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3028.04, - Buy: 3076, - Sell: 3076, - Change: -47.99, - ChangePercent: -1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 382 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.96, - Buy: 1038.61, - Sell: 1038.62, - Change: -1.66, - ChangePercent: -0.16, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 383 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 384 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 385 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.4, - Buy: 99.18, - Sell: 99.18, - Change: 1.23, - ChangePercent: 1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 386 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.07, - Buy: 120.72, - Sell: 120.72, - Change: 2.36, - ChangePercent: 1.96, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 387 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.39, - Buy: 148.6, - Sell: 148.61, - Change: 1.78, - ChangePercent: 1.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 388 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 389 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.63, - Buy: 304.59, - Sell: 304.6, - Change: -5.97, - ChangePercent: -1.96, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 390 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.51, - Buy: 10.41, - Sell: 10.42, - Change: 0.09, - ChangePercent: 0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 391 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 392 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2035.21, - Buy: 2056.6, - Sell: 2056.61, - Change: -21.39, - ChangePercent: -1.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 393 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 394 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 395 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.09, - Buy: 2.12, - Sell: 2.12, - Change: -0.02, - ChangePercent: -0.92, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 396 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.17, - Buy: 45.78, - Sell: 45.8, - Change: -0.62, - ChangePercent: -1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 397 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 686.5, - Buy: 687.9, - Sell: 687.9, - Change: -1.38, - ChangePercent: -0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 398 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.93, - Buy: 342.6, - Sell: 342.6, - Change: -0.69, - ChangePercent: -0.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 399 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 349.06, - Buy: 342.6, - Sell: 342.6, - Change: 6.44, - ChangePercent: 1.88, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 400 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.28, - Buy: 120.72, - Sell: 120.72, - Change: 0.58, - ChangePercent: 0.48, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 401 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.28, - Buy: 125.7, - Sell: 125.7, - Change: -2.41, - ChangePercent: -1.92, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 402 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.6, - Buy: 379.8, - Sell: 379.81, - Change: 3.8, - ChangePercent: 1, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 403 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.56, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 404 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.44, - Buy: 17.43, - Sell: 17.43, - Change: 0.02, - ChangePercent: 0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 405 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 406 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 407 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.73, - Buy: 99.18, - Sell: 99.18, - Change: 0.56, - ChangePercent: 0.56, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 408 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 130.37, - Buy: 130.56, - Sell: 130.56, - Change: -0.21, - ChangePercent: -0.16, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 409 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.48, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 410 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.1, - Buy: 140.18, - Sell: 140.19, - Change: 1.91, - ChangePercent: 1.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 411 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.88, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 412 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.08, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 413 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.94, - Buy: 130.56, - Sell: 130.56, - Change: 1.36, - ChangePercent: 1.04, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 414 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17882.19, - Buy: 17712.15, - Sell: 17712.16, - Change: 170.04, - ChangePercent: 0.96, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 415 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21059.57, - Buy: 21200.76, - Sell: 21400.78, - Change: 58.8, - ChangePercent: 0.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 416 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.38, - Buy: 601, - Sell: 601.01, - Change: 9.38, - ChangePercent: 1.56, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 417 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.38, - Buy: 687.9, - Sell: 687.9, - Change: 5.5, - ChangePercent: 0.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 418 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 600.76, - Buy: 601, - Sell: 601.01, - Change: -0.24, - ChangePercent: -0.04, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 419 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.09, - Buy: 379.8, - Sell: 379.81, - Change: -4.71, - ChangePercent: -1.24, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 420 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.78, - Buy: 2.75, - Sell: 2.76, - Change: 0.03, - ChangePercent: 0.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 421 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.44, - Buy: 14.67, - Sell: 14.68, - Change: -0.23, - ChangePercent: -1.6, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 422 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 423 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 424 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 425 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 426 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.47, - Buy: 17.43, - Sell: 17.43, - Change: 0.05, - ChangePercent: 0.28, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 427 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.57, - Buy: 130.56, - Sell: 130.56, - Change: 1.99, - ChangePercent: 1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 428 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1258.7, - Buy: 1280.73, - Sell: 1280.74, - Change: -22.03, - ChangePercent: -1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 429 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 430 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.49, - Buy: 61.77, - Sell: 61.77, - Change: -0.27, - ChangePercent: -0.44, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 431 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 432 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 433 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 434 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.89, - Buy: 12.87, - Sell: 12.87, - Change: 0.03, - ChangePercent: 0.2, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 435 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 436 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.31, - Buy: 109.4, - Sell: 109.4, - Change: 0.92, - ChangePercent: 0.84, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 437 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.25, - Buy: 140.18, - Sell: 140.19, - Change: 1.06, - ChangePercent: 0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 438 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.63, - Buy: 125.7, - Sell: 125.7, - Change: -2.06, - ChangePercent: -1.64, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 439 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.03, - Buy: 125.7, - Sell: 125.7, - Change: -1.66, - ChangePercent: -1.32, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 440 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.72, - Buy: 61.77, - Sell: 61.77, - Change: -1.04, - ChangePercent: -1.68, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 441 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 442 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 443 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 444 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 445 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.44, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 446 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.19, - Buy: 164.15, - Sell: 164.16, - Change: 2.03, - ChangePercent: 1.24, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 447 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 448 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.63, - Buy: 81.81, - Sell: 81.82, - Change: 0.82, - ChangePercent: 1, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 449 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9429.48, - Buy: 9277.32, - Sell: 9277.34, - Change: 152.15, - ChangePercent: 1.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 450 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20899.97, - Buy: 21200.76, - Sell: 21400.78, - Change: -100.8, - ChangePercent: -0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 451 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.16, - Buy: 130.56, - Sell: 130.56, - Change: 0.58, - ChangePercent: 0.44, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 452 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 461.05, - Buy: 465.5, - Sell: 465.5, - Change: -4.47, - ChangePercent: -0.96, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 453 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.81, - Buy: 140.18, - Sell: 140.19, - Change: 0.62, - ChangePercent: 0.44, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 454 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 455 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.4, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 456 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.66, - Buy: 27.55, - Sell: 27.55, - Change: 0.08, - ChangePercent: 0.28, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 457 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.31, - Buy: 45.78, - Sell: 45.8, - Change: -0.48, - ChangePercent: -1.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 458 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 459 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 460 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 461 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 462 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.33, - Buy: 125.7, - Sell: 125.7, - Change: -2.36, - ChangePercent: -1.88, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 463 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.8, - Buy: 81.81, - Sell: 81.82, - Change: -1.01, - ChangePercent: -1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 464 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.47, - Buy: 10.41, - Sell: 10.42, - Change: 0.05, - ChangePercent: 0.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 465 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 684.58, - Buy: 687.9, - Sell: 687.9, - Change: -3.3, - ChangePercent: -0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 466 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100, - Buy: 99.18, - Sell: 99.18, - Change: 0.83, - ChangePercent: 0.84, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 467 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.04, - Buy: 304.59, - Sell: 304.6, - Change: -2.56, - ChangePercent: -0.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 468 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.56, - Buy: 10.41, - Sell: 10.42, - Change: 0.14, - ChangePercent: 1.36, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 469 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.74, - Buy: 120.72, - Sell: 120.72, - Change: -0.97, - ChangePercent: -0.8, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 470 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1062.96, - Buy: 1071.09, - Sell: 1071.1, - Change: -8.14, - ChangePercent: -0.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 471 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 472 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.76, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 473 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 18038.06, - Buy: 17712.15, - Sell: 17712.16, - Change: 325.91, - ChangePercent: 1.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 474 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 475 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 476 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 477 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.26, - Buy: 109.4, - Sell: 109.4, - Change: 0.87, - ChangePercent: 0.8, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 478 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2020.41, - Buy: 2056.6, - Sell: 2056.61, - Change: -36.19, - ChangePercent: -1.76, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 479 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 480 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.77, - Buy: 45.78, - Sell: 45.8, - Change: -0.02, - ChangePercent: -0.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 481 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.16, - Buy: 81.81, - Sell: 81.82, - Change: -0.65, - ChangePercent: -0.8, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 482 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.39, - Buy: 194.21, - Sell: 194.22, - Change: 2.17, - ChangePercent: 1.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 483 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 484 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 485 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.19, - Buy: 140.18, - Sell: 140.19, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 486 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.12, - Buy: 140.18, - Sell: 140.19, - Change: -1.07, - ChangePercent: -0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 487 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 594.51, - Buy: 601, - Sell: 601.01, - Change: -6.49, - ChangePercent: -1.08, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 488 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 489 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9351.55, - Buy: 9277.32, - Sell: 9277.34, - Change: 74.22, - ChangePercent: 0.8, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 490 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2054.96, - Buy: 2056.6, - Sell: 2056.61, - Change: -1.64, - ChangePercent: -0.08, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 491 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.84, - Buy: 304.59, - Sell: 304.6, - Change: 0.24, - ChangePercent: 0.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 492 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 493 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 494 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9117.76, - Buy: 9277.32, - Sell: 9277.34, - Change: -159.57, - ChangePercent: -1.72, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 495 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 496 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 497 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 498 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 499 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 605.09, - Buy: 601, - Sell: 601.01, - Change: 4.09, - ChangePercent: 0.68, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 500 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.83, - Buy: 81.81, - Sell: 81.82, - Change: 1.02, - ChangePercent: 1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Russia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 501 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.44, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 502 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 503 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 504 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.72, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 505 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 506 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.58, - Buy: 109.4, - Sell: 109.4, - Change: 2.19, - ChangePercent: 2, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 507 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 508 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.92, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 509 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 510 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.52, - Buy: 81.81, - Sell: 81.82, - Change: -0.29, - ChangePercent: -0.36, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 511 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.4, - Buy: 17.43, - Sell: 17.43, - Change: -0.02, - ChangePercent: -0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 512 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4339.54, - Buy: 4341.25, - Sell: 4341.25, - Change: -1.74, - ChangePercent: -0.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 513 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.11, - Buy: 33.77, - Sell: 33.78, - Change: 0.34, - ChangePercent: 1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 514 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.12, - Buy: 17.43, - Sell: 17.43, - Change: -0.3, - ChangePercent: -1.72, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 515 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.22, - Buy: 379.8, - Sell: 379.81, - Change: -2.58, - ChangePercent: -0.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 516 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.12, - Buy: 1038.61, - Sell: 1038.62, - Change: -2.5, - ChangePercent: -0.24, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 517 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9195.69, - Buy: 9277.32, - Sell: 9277.34, - Change: -81.64, - ChangePercent: -0.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 518 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 519 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 520 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 521 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.32, - Buy: 81.81, - Sell: 81.82, - Change: -0.49, - ChangePercent: -0.6, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 522 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.23, - Buy: 342.6, - Sell: 342.6, - Change: -4.39, - ChangePercent: -1.28, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 523 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 524 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20715.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -285.61, - ChangePercent: -1.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 525 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 526 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.55, - Buy: 194.21, - Sell: 194.22, - Change: 2.33, - ChangePercent: 1.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 527 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.04, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 528 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 529 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.36, - Buy: 465.5, - Sell: 465.5, - Change: 4.84, - ChangePercent: 1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 530 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 137.72, - Buy: 140.18, - Sell: 140.19, - Change: -2.47, - ChangePercent: -1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 531 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 532 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1084.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 13.71, - ChangePercent: 1.28, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 533 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.31, - Buy: 148.6, - Sell: 148.61, - Change: -0.3, - ChangePercent: -0.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 534 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.18, - Buy: 465.5, - Sell: 465.5, - Change: 4.66, - ChangePercent: 1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 535 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17556.28, - Buy: 17712.15, - Sell: 17712.16, - Change: -155.87, - ChangePercent: -0.88, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 536 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 537 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.73, - Buy: 342.6, - Sell: 342.6, - Change: -5.89, - ChangePercent: -1.72, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 538 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.46, - Buy: 17.43, - Sell: 17.43, - Change: 0.04, - ChangePercent: 0.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 539 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 540 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2039.33, - Buy: 2056.6, - Sell: 2056.61, - Change: -17.27, - ChangePercent: -0.84, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 541 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20967.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -33.6, - ChangePercent: -0.16, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 542 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 607.97, - Buy: 601, - Sell: 601.01, - Change: 6.97, - ChangePercent: 1.16, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 543 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1476.16, - Buy: 1455.78, - Sell: 1455.79, - Change: 20.38, - ChangePercent: 1.4, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 544 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.45, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.83, - ChangePercent: 0.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 545 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 546 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 547 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1462.19, - Buy: 1455.78, - Sell: 1455.79, - Change: 6.41, - ChangePercent: 0.44, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 548 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.13, - Buy: 2.09, - Sell: 2.09, - Change: 0.03, - ChangePercent: 1.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 549 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17563.37, - Buy: 17712.15, - Sell: 17712.16, - Change: -148.78, - ChangePercent: -0.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 550 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.13, - Buy: 2.12, - Sell: 2.12, - Change: 0.02, - ChangePercent: 0.84, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 551 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.11, - Buy: 304.59, - Sell: 304.6, - Change: 4.51, - ChangePercent: 1.48, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 552 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: 0.04, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 553 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 554 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17506.69, - Buy: 17712.15, - Sell: 17712.16, - Change: -205.46, - ChangePercent: -1.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 555 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.05, - ChangePercent: -0.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 556 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 557 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1281.24, - Buy: 1280.73, - Sell: 1280.74, - Change: 0.51, - ChangePercent: 0.04, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 558 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 559 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 560 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1067.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -3.43, - ChangePercent: -0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 561 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.33, - Buy: 99.18, - Sell: 99.18, - Change: 0.16, - ChangePercent: 0.16, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 562 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20740.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -260.41, - ChangePercent: -1.24, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 563 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.48, - Buy: 140.18, - Sell: 140.19, - Change: 1.29, - ChangePercent: 0.92, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 564 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 565 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 566 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.87, - Buy: 14.67, - Sell: 14.68, - Change: 0.2, - ChangePercent: 1.32, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 567 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 568 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.35, - Buy: 379.8, - Sell: 379.81, - Change: -0.45, - ChangePercent: -0.12, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 569 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.5, - Buy: 164.15, - Sell: 164.16, - Change: -0.66, - ChangePercent: -0.4, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 570 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.68, - Buy: 148.6, - Sell: 148.61, - Change: 1.07, - ChangePercent: 0.72, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 571 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 572 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.14, - Buy: 148.6, - Sell: 148.61, - Change: 0.53, - ChangePercent: 0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 573 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 574 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.65, - Buy: 304.59, - Sell: 304.6, - Change: -1.95, - ChangePercent: -0.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 575 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 576 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 577 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 578 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 579 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.25, - Buy: 81.81, - Sell: 81.82, - Change: 1.44, - ChangePercent: 1.76, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 580 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.5, - Buy: 120.72, - Sell: 120.72, - Change: -1.2, - ChangePercent: -1, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 581 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 582 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 583 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4303.08, - Buy: 4341.25, - Sell: 4341.25, - Change: -38.2, - ChangePercent: -0.88, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 584 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.65, - Buy: 99.18, - Sell: 99.18, - Change: -0.52, - ChangePercent: -0.52, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 585 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.84, - Buy: 304.59, - Sell: 304.6, - Change: 5.24, - ChangePercent: 1.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 586 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.22, - Buy: 99.18, - Sell: 99.18, - Change: -0.95, - ChangePercent: -0.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 587 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.08, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 588 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.17, - Buy: 45.78, - Sell: 45.8, - Change: 0.38, - ChangePercent: 0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 589 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.77, - Buy: 27.55, - Sell: 27.55, - Change: 0.19, - ChangePercent: 0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 590 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 591 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.92, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 592 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 593 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.24, - Buy: 148.6, - Sell: 148.61, - Change: -1.37, - ChangePercent: -0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 594 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 595 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.95, - Buy: 61.77, - Sell: 61.77, - Change: 1.19, - ChangePercent: 1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 596 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 463.66, - Buy: 465.5, - Sell: 465.5, - Change: -1.86, - ChangePercent: -0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 597 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.58, - Buy: 140.18, - Sell: 140.19, - Change: 0.39, - ChangePercent: 0.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 598 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.3, - Buy: 120.72, - Sell: 120.72, - Change: -1.41, - ChangePercent: -1.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 599 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.41, - Buy: 45.78, - Sell: 45.8, - Change: -0.38, - ChangePercent: -0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 600 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.2, - Buy: 17.43, - Sell: 17.43, - Change: -0.22, - ChangePercent: -1.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 601 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.41, - Buy: 304.59, - Sell: 304.6, - Change: -2.19, - ChangePercent: -0.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 602 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.49, - Buy: 164.15, - Sell: 164.16, - Change: 0.33, - ChangePercent: 0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 603 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.74, - Buy: 33.77, - Sell: 33.78, - Change: -0.03, - ChangePercent: -0.08, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 604 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.9, - Buy: 379.8, - Sell: 379.81, - Change: 4.1, - ChangePercent: 1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 605 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.38, - Buy: 465.5, - Sell: 465.5, - Change: 1.86, - ChangePercent: 0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 606 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.05, - Buy: 342.6, - Sell: 342.6, - Change: 3.43, - ChangePercent: 1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 607 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.44, - Buy: 342.6, - Sell: 342.6, - Change: 0.82, - ChangePercent: 0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 608 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.74, - Buy: 99.18, - Sell: 99.18, - Change: -1.43, - ChangePercent: -1.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 609 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.87, - Buy: 164.15, - Sell: 164.16, - Change: 1.71, - ChangePercent: 1.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 610 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 611 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 612 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.7, - Buy: 304.59, - Sell: 304.6, - Change: -3.9, - ChangePercent: -1.28, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 613 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17584.62, - Buy: 17712.15, - Sell: 17712.16, - Change: -127.53, - ChangePercent: -0.72, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 614 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.75, - Buy: 12.87, - Sell: 12.87, - Change: -0.11, - ChangePercent: -0.88, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 615 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 616 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 617 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2068.12, - Buy: 2056.6, - Sell: 2056.61, - Change: 11.52, - ChangePercent: 0.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 618 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 619 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 620 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 621 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 622 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 623 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.57, - Buy: 130.56, - Sell: 130.56, - Change: 0.99, - ChangePercent: 0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 624 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1019.51, - Buy: 1038.61, - Sell: 1038.62, - Change: -19.11, - ChangePercent: -1.84, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 625 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 626 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3124.02, - Buy: 3076, - Sell: 3076, - Change: 47.99, - ChangePercent: 1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 627 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.02, - Buy: 45.78, - Sell: 45.8, - Change: -0.77, - ChangePercent: -1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 628 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 629 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 630 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1256.65, - Buy: 1280.73, - Sell: 1280.74, - Change: -24.08, - ChangePercent: -1.88, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 631 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 632 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 633 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 634 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 307.89, - Buy: 304.59, - Sell: 304.6, - Change: 3.29, - ChangePercent: 1.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 635 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 636 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.32, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 637 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.41, - Buy: 45.78, - Sell: 45.8, - Change: 0.62, - ChangePercent: 1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 638 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.91, - Buy: 81.81, - Sell: 81.82, - Change: 0.1, - ChangePercent: 0.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 639 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.16, - Buy: 164.15, - Sell: 164.16, - Change: 0, - ChangePercent: 0, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 640 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 690.91, - Buy: 687.9, - Sell: 687.9, - Change: 3.03, - ChangePercent: 0.44, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 641 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 642 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.36, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 643 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.65, - Buy: 140.18, - Sell: 140.19, - Change: 1.46, - ChangePercent: 1.04, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 644 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1473.25, - Buy: 1455.78, - Sell: 1455.79, - Change: 17.47, - ChangePercent: 1.2, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 645 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.06, - Buy: 99.18, - Sell: 99.18, - Change: -1.11, - ChangePercent: -1.12, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 646 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 647 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 648 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 649 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 650 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1460.44, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.66, - ChangePercent: 0.32, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 651 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 652 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 608.45, - Buy: 601, - Sell: 601.01, - Change: 7.45, - ChangePercent: 1.24, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 653 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 654 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.28, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 655 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4285.71, - Buy: 4341.25, - Sell: 4341.25, - Change: -55.57, - ChangePercent: -1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 656 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.83, - Buy: 125.7, - Sell: 125.7, - Change: -1.86, - ChangePercent: -1.48, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 657 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 658 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.74, - Buy: 342.6, - Sell: 342.6, - Change: -2.88, - ChangePercent: -0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 659 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.08, - Buy: 130.56, - Sell: 130.56, - Change: -2.5, - ChangePercent: -1.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 660 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.77, - Buy: 61.77, - Sell: 61.77, - Change: 1.01, - ChangePercent: 1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 661 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4372.54, - Buy: 4341.25, - Sell: 4341.25, - Change: 31.26, - ChangePercent: 0.72, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 662 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 663 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 466.26, - Buy: 465.5, - Sell: 465.5, - Change: 0.74, - ChangePercent: 0.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 664 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3082.18, - Buy: 3076, - Sell: 3076, - Change: 6.15, - ChangePercent: 0.2, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 665 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.12, - Buy: 45.78, - Sell: 45.8, - Change: 0.33, - ChangePercent: 0.72, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 666 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 667 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.82, - Buy: 379.8, - Sell: 379.81, - Change: 5.02, - ChangePercent: 1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 668 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 669 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.43, - Buy: 120.72, - Sell: 120.72, - Change: 0.73, - ChangePercent: 0.6, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 670 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.14, - Buy: 601, - Sell: 601.01, - Change: 9.14, - ChangePercent: 1.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 671 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 672 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.88, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 673 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.58, - Buy: 17.43, - Sell: 17.43, - Change: 0.16, - ChangePercent: 0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 674 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.7, - Buy: 33.77, - Sell: 33.78, - Change: -0.07, - ChangePercent: -0.2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 675 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.52, - Buy: 379.8, - Sell: 379.81, - Change: -2.28, - ChangePercent: -0.6, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 676 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.18, - Buy: 109.4, - Sell: 109.4, - Change: 0.79, - ChangePercent: 0.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 677 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9336.71, - Buy: 9277.32, - Sell: 9277.34, - Change: 59.38, - ChangePercent: 0.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 678 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.65, - Buy: 342.6, - Sell: 342.6, - Change: 6.03, - ChangePercent: 1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 679 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.75, - Buy: 164.15, - Sell: 164.16, - Change: 0.59, - ChangePercent: 0.36, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 680 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.02, - Buy: 120.72, - Sell: 120.72, - Change: 2.31, - ChangePercent: 1.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 681 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 679.08, - Buy: 687.9, - Sell: 687.9, - Change: -8.8, - ChangePercent: -1.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 682 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2031.1, - Buy: 2056.6, - Sell: 2056.61, - Change: -25.5, - ChangePercent: -1.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 683 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 684 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.68, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 685 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 686 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 687 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 688 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 689 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 690 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.76, - Buy: 140.18, - Sell: 140.19, - Change: 1.57, - ChangePercent: 1.12, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 691 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.08, - Buy: 2.12, - Sell: 2.12, - Change: -0.03, - ChangePercent: -1.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 692 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 599.8, - Buy: 601, - Sell: 601.01, - Change: -1.2, - ChangePercent: -0.2, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 693 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 337.96, - Buy: 342.6, - Sell: 342.6, - Change: -4.66, - ChangePercent: -1.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 694 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.09, - Buy: 164.15, - Sell: 164.16, - Change: -0.07, - ChangePercent: -0.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 695 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.5, - Buy: 33.77, - Sell: 33.78, - Change: -0.27, - ChangePercent: -0.8, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 696 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1257.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -23.05, - ChangePercent: -1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 697 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.98, - Buy: 12.87, - Sell: 12.87, - Change: 0.12, - ChangePercent: 0.96, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 698 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.32, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 699 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.66, - Buy: 148.6, - Sell: 148.61, - Change: -0.95, - ChangePercent: -0.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 700 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 701 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.44, - Buy: 148.6, - Sell: 148.61, - Change: 0.83, - ChangePercent: 0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 702 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 703 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21101.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 100.81, - ChangePercent: 0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 704 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 705 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.55, - Buy: 14.67, - Sell: 14.68, - Change: -0.12, - ChangePercent: -0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 706 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20656.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -344.41, - ChangePercent: -1.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 707 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.03, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.41, - ChangePercent: 0.04, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 708 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.16, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.62, - ChangePercent: -1.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 709 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 710 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 711 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.69, - Buy: 120.72, - Sell: 120.72, - Change: -1.02, - ChangePercent: -0.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 712 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.3, - Buy: 164.15, - Sell: 164.16, - Change: -0.86, - ChangePercent: -0.52, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 713 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 194.61, - Buy: 194.21, - Sell: 194.22, - Change: 0.39, - ChangePercent: 0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 714 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 468.31, - Buy: 465.5, - Sell: 465.5, - Change: 2.79, - ChangePercent: 0.6, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 715 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.44, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 716 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.16, - Buy: 1038.61, - Sell: 1038.62, - Change: 14.54, - ChangePercent: 1.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 717 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 718 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.83, - Buy: 164.15, - Sell: 164.16, - Change: -0.33, - ChangePercent: -0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 719 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.94, - Buy: 12.87, - Sell: 12.87, - Change: 0.08, - ChangePercent: 0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 720 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1070.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -0.43, - ChangePercent: -0.04, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 721 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17683.81, - Buy: 17712.15, - Sell: 17712.16, - Change: -28.34, - ChangePercent: -0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 722 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 723 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.28, - Buy: 1455.78, - Sell: 1455.79, - Change: 3.5, - ChangePercent: 0.24, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 724 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 725 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.74, - Buy: 14.67, - Sell: 14.68, - Change: 0.07, - ChangePercent: 0.48, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 726 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.23, - Buy: 148.6, - Sell: 148.61, - Change: -2.38, - ChangePercent: -1.6, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 727 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 728 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1271, - Buy: 1280.73, - Sell: 1280.74, - Change: -9.73, - ChangePercent: -0.76, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 729 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.26, - Buy: 140.18, - Sell: 140.19, - Change: 2.07, - ChangePercent: 1.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 730 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4271.82, - Buy: 4341.25, - Sell: 4341.25, - Change: -69.46, - ChangePercent: -1.6, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 731 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.41, - Buy: 10.41, - Sell: 10.42, - Change: -0.01, - ChangePercent: -0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 732 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.52, - Buy: 10.41, - Sell: 10.42, - Change: 0.1, - ChangePercent: 1, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 733 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.79, - Buy: 120.72, - Sell: 120.72, - Change: -0.91, - ChangePercent: -0.76, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 734 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.39, - Buy: 81.81, - Sell: 81.82, - Change: 1.58, - ChangePercent: 1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 735 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.08, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 736 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.4, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 737 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 738 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1262.29, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.44, - ChangePercent: -1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 739 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 740 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.53, - Buy: 125.7, - Sell: 125.7, - Change: -2.16, - ChangePercent: -1.72, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 741 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1030.72, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.9, - ChangePercent: -0.76, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 742 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1296.1, - Buy: 1280.73, - Sell: 1280.74, - Change: 15.37, - ChangePercent: 1.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 743 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.54, - Buy: 194.21, - Sell: 194.22, - Change: 1.32, - ChangePercent: 0.68, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 744 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.14, - Buy: 2.09, - Sell: 2.09, - Change: 0.04, - ChangePercent: 1.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 745 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.59, - Buy: 304.59, - Sell: 304.6, - Change: 4.99, - ChangePercent: 1.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 746 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 747 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.12, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 748 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.26, - Buy: 33.77, - Sell: 33.78, - Change: -0.51, - ChangePercent: -1.52, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 749 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2038.5, - Buy: 2056.6, - Sell: 2056.61, - Change: -18.1, - ChangePercent: -0.88, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 750 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.49, - Buy: 379.8, - Sell: 379.81, - Change: -5.31, - ChangePercent: -1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 751 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.53, - Buy: 148.6, - Sell: 148.61, - Change: -2.08, - ChangePercent: -1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 752 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 753 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1259.73, - Buy: 1280.73, - Sell: 1280.74, - Change: -21, - ChangePercent: -1.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 754 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 755 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 756 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3130.17, - Buy: 3076, - Sell: 3076, - Change: 54.14, - ChangePercent: 1.76, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 757 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.43, - Buy: 33.77, - Sell: 33.78, - Change: 0.66, - ChangePercent: 1.96, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 758 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4296.13, - Buy: 4341.25, - Sell: 4341.25, - Change: -45.15, - ChangePercent: -1.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 759 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.02, - Buy: 12.87, - Sell: 12.87, - Change: 0.16, - ChangePercent: 1.24, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 760 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 63, - Buy: 61.77, - Sell: 61.77, - Change: 1.24, - ChangePercent: 2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 761 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.54, - Buy: 120.72, - Sell: 120.72, - Change: 1.84, - ChangePercent: 1.52, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 762 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4273.56, - Buy: 4341.25, - Sell: 4341.25, - Change: -67.72, - ChangePercent: -1.56, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 763 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.57, - Buy: 61.77, - Sell: 61.77, - Change: -1.19, - ChangePercent: -1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 764 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 765 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.55, - Buy: 81.81, - Sell: 81.82, - Change: -0.26, - ChangePercent: -0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 766 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.37, - Buy: 140.18, - Sell: 140.19, - Change: 1.18, - ChangePercent: 0.84, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 767 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.37, - Buy: 164.15, - Sell: 164.16, - Change: -0.79, - ChangePercent: -0.48, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 768 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.68, - Buy: 465.5, - Sell: 465.5, - Change: -4.84, - ChangePercent: -1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 769 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.09, - Buy: 12.87, - Sell: 12.87, - Change: 0.23, - ChangePercent: 1.8, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 770 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1267.92, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.81, - ChangePercent: -1, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 771 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2041.79, - Buy: 2056.6, - Sell: 2056.61, - Change: -14.81, - ChangePercent: -0.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 772 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1076.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 5.57, - ChangePercent: 0.52, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 773 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 774 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.8, - Buy: 342.6, - Sell: 342.6, - Change: -0.82, - ChangePercent: -0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 775 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.3, - Buy: 27.55, - Sell: 27.55, - Change: -0.28, - ChangePercent: -1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 776 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.98, - Buy: 194.21, - Sell: 194.22, - Change: -0.24, - ChangePercent: -0.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 777 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.7, - Buy: 379.8, - Sell: 379.81, - Change: -4.1, - ChangePercent: -1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 778 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.48, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 779 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.24, - Buy: 45.78, - Sell: 45.8, - Change: -0.55, - ChangePercent: -1.2, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 780 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 781 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.23, - Buy: 81.81, - Sell: 81.82, - Change: -0.58, - ChangePercent: -0.72, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 782 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.72, - Buy: 33.77, - Sell: 33.78, - Change: -0.05, - ChangePercent: -0.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 783 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 784 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 385.12, - Buy: 379.8, - Sell: 379.81, - Change: 5.32, - ChangePercent: 1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 785 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 597.39, - Buy: 601, - Sell: 601.01, - Change: -3.61, - ChangePercent: -0.6, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 786 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 787 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 788 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 458.82, - Buy: 465.5, - Sell: 465.5, - Change: -6.7, - ChangePercent: -1.44, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 789 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21227.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 226.81, - ChangePercent: 1.08, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 790 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 791 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.49, - Buy: 17.43, - Sell: 17.43, - Change: 0.07, - ChangePercent: 0.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 792 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.86, - Buy: 465.5, - Sell: 465.5, - Change: -4.66, - ChangePercent: -1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 793 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2066.47, - Buy: 2056.6, - Sell: 2056.61, - Change: 9.87, - ChangePercent: 0.48, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 794 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.12, - Buy: 61.77, - Sell: 61.77, - Change: -0.64, - ChangePercent: -1.04, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 795 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 796 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.66, - Buy: 601, - Sell: 601.01, - Change: -10.34, - ChangePercent: -1.72, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 797 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.26, - Buy: 687.9, - Sell: 687.9, - Change: 1.38, - ChangePercent: 0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 798 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20731.96, - Buy: 21200.76, - Sell: 21400.78, - Change: -268.81, - ChangePercent: -1.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 799 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 800 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.77, - Buy: 81.81, - Sell: 81.82, - Change: -1.04, - ChangePercent: -1.28, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 801 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 802 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 803 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.97, - Buy: 33.77, - Sell: 33.78, - Change: 0.2, - ChangePercent: 0.6, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 804 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128.15, - Buy: 125.7, - Sell: 125.7, - Change: 2.46, - ChangePercent: 1.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 805 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 806 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.8, - Buy: 379.8, - Sell: 379.81, - Change: 0, - ChangePercent: 0, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 807 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 808 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1268.44, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.29, - ChangePercent: -0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 809 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 810 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 811 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.5, - Buy: 342.6, - Sell: 342.6, - Change: 2.88, - ChangePercent: 0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 812 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 161.6, - Buy: 164.15, - Sell: 164.16, - Change: -2.56, - ChangePercent: -1.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 813 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 814 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 145.81, - Buy: 148.6, - Sell: 148.61, - Change: -2.8, - ChangePercent: -1.88, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 815 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 816 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 817 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1435.98, - Buy: 1455.78, - Sell: 1455.79, - Change: -19.8, - ChangePercent: -1.36, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 818 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1023.66, - Buy: 1038.61, - Sell: 1038.62, - Change: -14.96, - ChangePercent: -1.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 819 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.27, - Buy: 109.4, - Sell: 109.4, - Change: 1.88, - ChangePercent: 1.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 820 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 821 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.26, - Buy: 17.43, - Sell: 17.43, - Change: -0.16, - ChangePercent: -0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 822 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 823 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.5, - Buy: 10.41, - Sell: 10.42, - Change: 0.08, - ChangePercent: 0.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 824 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.15, - Buy: 33.77, - Sell: 33.78, - Change: 0.38, - ChangePercent: 1.12, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 825 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 826 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 827 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.12, - Buy: 33.77, - Sell: 33.78, - Change: 0.35, - ChangePercent: 1.04, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 828 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2087.86, - Buy: 2056.6, - Sell: 2056.61, - Change: 31.26, - ChangePercent: 1.52, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 829 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20639.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -361.21, - ChangePercent: -1.72, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 830 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 831 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.91, - Buy: 109.4, - Sell: 109.4, - Change: -0.48, - ChangePercent: -0.44, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 832 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.97, - Buy: 148.6, - Sell: 148.61, - Change: 1.36, - ChangePercent: 0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 833 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17485.44, - Buy: 17712.15, - Sell: 17712.16, - Change: -226.71, - ChangePercent: -1.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 834 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.49, - Buy: 14.67, - Sell: 14.68, - Change: -0.18, - ChangePercent: -1.24, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 835 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.66, - Buy: 33.77, - Sell: 33.78, - Change: -0.11, - ChangePercent: -0.32, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 836 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.96, - Buy: 27.55, - Sell: 27.55, - Change: 0.38, - ChangePercent: 1.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 837 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 838 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.56, - Buy: 61.77, - Sell: 61.77, - Change: -0.2, - ChangePercent: -0.32, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 839 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20925.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -75.6, - ChangePercent: -0.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 840 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.24, - Buy: 342.6, - Sell: 342.6, - Change: 5.62, - ChangePercent: 1.64, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 841 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.86, - Buy: 12.87, - Sell: 12.87, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 842 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.52, - Buy: 17.43, - Sell: 17.43, - Change: 0.1, - ChangePercent: 0.56, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 843 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.53, - Buy: 601, - Sell: 601.01, - Change: 5.53, - ChangePercent: 0.92, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 844 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1463.35, - Buy: 1455.78, - Sell: 1455.79, - Change: 7.57, - ChangePercent: 0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 845 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.39, - Buy: 125.7, - Sell: 125.7, - Change: -0.3, - ChangePercent: -0.24, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 846 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 847 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 386.34, - Buy: 379.8, - Sell: 379.81, - Change: 6.54, - ChangePercent: 1.72, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 848 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 849 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17549.2, - Buy: 17712.15, - Sell: 17712.16, - Change: -162.95, - ChangePercent: -0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 850 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.69, - Buy: 148.6, - Sell: 148.61, - Change: 2.08, - ChangePercent: 1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 851 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.62, - Buy: 10.41, - Sell: 10.42, - Change: 0.2, - ChangePercent: 2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 852 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.16, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 853 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.24, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 854 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17634.22, - Buy: 17712.15, - Sell: 17712.16, - Change: -77.93, - ChangePercent: -0.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 855 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 340.02, - Buy: 342.6, - Sell: 342.6, - Change: -2.6, - ChangePercent: -0.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 856 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3076.03, - Buy: 3076, - Sell: 3076, - Change: 0, - ChangePercent: 0, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 857 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.46, - Buy: 14.67, - Sell: 14.68, - Change: -0.21, - ChangePercent: -1.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 858 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.35, - Buy: 109.4, - Sell: 109.4, - Change: 0.96, - ChangePercent: 0.88, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 859 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.36, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 860 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 192.74, - Buy: 194.21, - Sell: 194.22, - Change: -1.48, - ChangePercent: -0.76, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 861 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 862 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 863 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 864 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.74, - Buy: 12.87, - Sell: 12.87, - Change: -0.12, - ChangePercent: -0.92, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 865 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17761.75, - Buy: 17712.15, - Sell: 17712.16, - Change: 49.6, - ChangePercent: 0.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 866 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.24, - Buy: 10.41, - Sell: 10.42, - Change: -0.18, - ChangePercent: -1.64, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 867 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 868 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.66, - Buy: 140.18, - Sell: 140.19, - Change: 2.47, - ChangePercent: 1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 869 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 372.97, - Buy: 379.8, - Sell: 379.81, - Change: -6.83, - ChangePercent: -1.8, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 870 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.97, - Buy: 14.67, - Sell: 14.68, - Change: 0.3, - ChangePercent: 2, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 871 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 872 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 873 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.62, - Buy: 164.15, - Sell: 164.16, - Change: 0.46, - ChangePercent: 0.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 874 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 875 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 876 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.53, - Buy: 304.59, - Sell: 304.6, - Change: -2.07, - ChangePercent: -0.68, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 877 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3084.64, - Buy: 3076, - Sell: 3076, - Change: 8.61, - ChangePercent: 0.28, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 878 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 879 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.36, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 880 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4311.76, - Buy: 4341.25, - Sell: 4341.25, - Change: -29.52, - ChangePercent: -0.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 881 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.68, - Buy: 140.18, - Sell: 140.19, - Change: -0.51, - ChangePercent: -0.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 882 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 118.48, - Buy: 120.72, - Sell: 120.72, - Change: -2.22, - ChangePercent: -1.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 883 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 884 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1274.07, - Buy: 1280.73, - Sell: 1280.74, - Change: -6.66, - ChangePercent: -0.52, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 885 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1265.88, - Buy: 1280.73, - Sell: 1280.74, - Change: -14.85, - ChangePercent: -1.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 886 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1055.65, - Buy: 1038.61, - Sell: 1038.62, - Change: 17.03, - ChangePercent: 1.64, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 887 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 681.83, - Buy: 687.9, - Sell: 687.9, - Change: -6.05, - ChangePercent: -0.88, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 888 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 889 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 890 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 891 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.75, - Buy: 304.59, - Sell: 304.6, - Change: -5.85, - ChangePercent: -1.92, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 892 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1052.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -18.85, - ChangePercent: -1.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 893 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.46, - Buy: 304.59, - Sell: 304.6, - Change: -4.14, - ChangePercent: -1.36, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 894 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1455.78, - Buy: 1455.78, - Sell: 1455.79, - Change: 0, - ChangePercent: 0, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 895 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 896 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.46, - Buy: 687.9, - Sell: 687.9, - Change: 3.58, - ChangePercent: 0.52, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 897 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.43, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.81, - ChangePercent: 0.56, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 898 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1031.14, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.48, - ChangePercent: -0.72, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 899 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2047.55, - Buy: 2056.6, - Sell: 2056.61, - Change: -9.05, - ChangePercent: -0.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 900 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.36, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 901 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.85, - Buy: 379.8, - Sell: 379.81, - Change: -3.95, - ChangePercent: -1.04, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 902 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.4, - Buy: 10.41, - Sell: 10.42, - Change: -0.02, - ChangePercent: -0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 903 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.32, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 904 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 101.03, - Buy: 99.18, - Sell: 99.18, - Change: 1.86, - ChangePercent: 1.88, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 905 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 906 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.16, - Buy: 304.59, - Sell: 304.6, - Change: -2.44, - ChangePercent: -0.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 907 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1043.19, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.57, - ChangePercent: 0.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 908 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1057.31, - Buy: 1038.61, - Sell: 1038.62, - Change: 18.69, - ChangePercent: 1.8, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 909 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.29, - Buy: 601, - Sell: 601.01, - Change: 5.29, - ChangePercent: 0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 910 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 303.99, - Buy: 304.59, - Sell: 304.6, - Change: -0.61, - ChangePercent: -0.2, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 911 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.96, - Buy: 81.81, - Sell: 81.82, - Change: -0.85, - ChangePercent: -1.04, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 912 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.2, - Buy: 125.7, - Sell: 125.7, - Change: 1.51, - ChangePercent: 1.2, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 913 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 914 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 915 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.78, - Buy: 27.55, - Sell: 27.55, - Change: 0.2, - ChangePercent: 0.72, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 916 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 917 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17953.04, - Buy: 17712.15, - Sell: 17712.16, - Change: 240.89, - ChangePercent: 1.36, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 918 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9362.69, - Buy: 9277.32, - Sell: 9277.34, - Change: 85.36, - ChangePercent: 0.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 919 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 920 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1061.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -9.85, - ChangePercent: -0.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 921 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.33, - Buy: 194.21, - Sell: 194.22, - Change: 3.11, - ChangePercent: 1.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 922 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4414.21, - Buy: 4341.25, - Sell: 4341.25, - Change: 72.93, - ChangePercent: 1.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 923 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.39, - Buy: 140.18, - Sell: 140.19, - Change: -1.8, - ChangePercent: -1.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 924 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.24, - Buy: 81.81, - Sell: 81.82, - Change: -1.57, - ChangePercent: -1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 925 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 926 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1441.22, - Buy: 1455.78, - Sell: 1455.79, - Change: -14.56, - ChangePercent: -1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 927 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.56, - Buy: 45.78, - Sell: 45.8, - Change: 0.77, - ChangePercent: 1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 928 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.33, - Buy: 45.78, - Sell: 45.8, - Change: -0.46, - ChangePercent: -1, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 929 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1090.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 19.28, - ChangePercent: 1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 930 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1279.19, - Buy: 1280.73, - Sell: 1280.74, - Change: -1.54, - ChangePercent: -0.12, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 931 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9114.05, - Buy: 9277.32, - Sell: 9277.34, - Change: -163.28, - ChangePercent: -1.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 932 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.99, - Buy: 342.6, - Sell: 342.6, - Change: 1.37, - ChangePercent: 0.4, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 933 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.25, - Buy: 120.72, - Sell: 120.72, - Change: 1.55, - ChangePercent: 1.28, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 934 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4358.65, - Buy: 4341.25, - Sell: 4341.25, - Change: 17.37, - ChangePercent: 0.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 935 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 936 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 937 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.9, - Buy: 125.7, - Sell: 125.7, - Change: 2.21, - ChangePercent: 1.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 938 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.32, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 939 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.08, - Buy: 81.81, - Sell: 81.82, - Change: 0.27, - ChangePercent: 0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 940 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1277.15, - Buy: 1280.73, - Sell: 1280.74, - Change: -3.58, - ChangePercent: -0.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 941 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 942 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4396.85, - Buy: 4341.25, - Sell: 4341.25, - Change: 55.57, - ChangePercent: 1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 943 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.38, - Buy: 148.6, - Sell: 148.61, - Change: 0.77, - ChangePercent: 0.52, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 944 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.13, - Buy: 304.59, - Sell: 304.6, - Change: 3.53, - ChangePercent: 1.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 945 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.5, - Buy: 99.18, - Sell: 99.18, - Change: -1.67, - ChangePercent: -1.68, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 946 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2051.67, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.93, - ChangePercent: -0.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 947 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 948 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 596.43, - Buy: 601, - Sell: 601.01, - Change: -4.57, - ChangePercent: -0.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 949 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1082.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 11.57, - ChangePercent: 1.08, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 950 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 951 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 952 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.91, - Buy: 109.4, - Sell: 109.4, - Change: 0.52, - ChangePercent: 0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 953 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.8, - Buy: 61.77, - Sell: 61.77, - Change: -0.96, - ChangePercent: -1.56, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 954 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 955 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1469.17, - Buy: 1455.78, - Sell: 1455.79, - Change: 13.39, - ChangePercent: 0.92, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 956 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1056.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -14.57, - ChangePercent: -1.36, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 957 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 958 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.34, - Buy: 109.4, - Sell: 109.4, - Change: -0.05, - ChangePercent: -0.04, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 959 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 960 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.24, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 961 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.78, - Buy: 342.6, - Sell: 342.6, - Change: -3.84, - ChangePercent: -1.12, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 962 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.2, - Buy: 45.78, - Sell: 45.8, - Change: -0.59, - ChangePercent: -1.28, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 963 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 604.13, - Buy: 601, - Sell: 601.01, - Change: 3.13, - ChangePercent: 0.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 964 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.21, - Buy: 120.72, - Sell: 120.72, - Change: -1.5, - ChangePercent: -1.24, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 965 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.19, - Buy: 120.72, - Sell: 120.72, - Change: 0.48, - ChangePercent: 0.4, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 966 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.26, - Buy: 164.15, - Sell: 164.16, - Change: 2.1, - ChangePercent: 1.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 967 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 968 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.46, - Buy: 465.5, - Sell: 465.5, - Change: 8.94, - ChangePercent: 1.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 969 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.68, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 970 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 344.95, - Buy: 342.6, - Sell: 342.6, - Change: 2.33, - ChangePercent: 0.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 971 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.28, - Buy: 45.78, - Sell: 45.8, - Change: 0.49, - ChangePercent: 1.08, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 972 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 973 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 699.71, - Buy: 687.9, - Sell: 687.9, - Change: 11.83, - ChangePercent: 1.72, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 974 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.86, - Buy: 27.55, - Sell: 27.55, - Change: 0.28, - ChangePercent: 1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 975 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.49, - Buy: 130.56, - Sell: 130.56, - Change: -1.09, - ChangePercent: -0.84, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 976 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 190.49, - Buy: 194.21, - Sell: 194.22, - Change: -3.73, - ChangePercent: -1.92, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 977 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.93, - Buy: 14.67, - Sell: 14.68, - Change: 0.26, - ChangePercent: 1.72, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 978 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2062.36, - Buy: 2056.6, - Sell: 2056.61, - Change: 5.76, - ChangePercent: 0.28, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 979 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.21, - Buy: 1455.78, - Sell: 1455.79, - Change: -7.57, - ChangePercent: -0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 980 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 342.48, - Buy: 342.6, - Sell: 342.6, - Change: -0.14, - ChangePercent: -0.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 981 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 982 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.08, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 983 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 984 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1283.29, - Buy: 1280.73, - Sell: 1280.74, - Change: 2.56, - ChangePercent: 0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 985 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 986 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 987 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 988 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 989 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.48, - Buy: 27.55, - Sell: 27.55, - Change: -0.1, - ChangePercent: -0.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 990 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2075.52, - Buy: 2056.6, - Sell: 2056.61, - Change: 18.92, - ChangePercent: 0.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 991 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.42, - Buy: 99.18, - Sell: 99.18, - Change: -0.75, - ChangePercent: -0.76, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 992 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.2, - Buy: 304.59, - Sell: 304.6, - Change: 5.6, - ChangePercent: 1.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 993 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.21, - Buy: 304.59, - Sell: 304.6, - Change: -4.39, - ChangePercent: -1.44, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 994 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21093.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 92.41, - ChangePercent: 0.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 995 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.64, - Buy: 99.18, - Sell: 99.18, - Change: 1.47, - ChangePercent: 1.48, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 996 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 997 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9102.92, - Buy: 9277.32, - Sell: 9277.34, - Change: -174.41, - ChangePercent: -1.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 998 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 999 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 0 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.8, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 1 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 2 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.57, + Buy: 148.6, + Sell: 148.61, + Change: 1.96, + ChangePercent: 1.32, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 3 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 4 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.78, + Buy: 12.87, + Sell: 12.87, + Change: -0.08, + ChangePercent: -0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 5 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.79, + Buy: 45.78, + Sell: 45.8, + Change: 0, + ChangePercent: 0, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 6 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.74, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.04, + ChangePercent: -1.72, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 7 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.54, + Buy: 81.81, + Sell: 81.82, + Change: -1.27, + ChangePercent: -1.56, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 8 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 9 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.48, + Buy: 304.59, + Sell: 304.6, + Change: -0.12, + ChangePercent: -0.04, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 10 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.73, + Buy: 465.5, + Sell: 465.5, + Change: 5.21, + ChangePercent: 1.12, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 11 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 12 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1050.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -20.57, + ChangePercent: -1.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 13 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.8, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 14 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.77, + Buy: 17.43, + Sell: 17.43, + Change: 0.35, + ChangePercent: 2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 15 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 44.93, + Buy: 45.78, + Sell: 45.8, + Change: -0.86, + ChangePercent: -1.88, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 16 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21370.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 369.62, + ChangePercent: 1.76, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 17 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.16, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 18 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.38, + Buy: 342.6, + Sell: 342.6, + Change: 5.76, + ChangePercent: 1.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 19 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 20 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 21 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.94, + Buy: 140.18, + Sell: 140.19, + Change: 2.75, + ChangePercent: 1.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 22 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 23 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.24, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 24 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.99, + Buy: 33.77, + Sell: 33.78, + Change: 0.22, + ChangePercent: 0.64, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 25 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 26 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.8, + Buy: 99.18, + Sell: 99.18, + Change: 1.63, + ChangePercent: 1.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 27 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 28 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9162.3, + Buy: 9277.32, + Sell: 9277.34, + Change: -115.03, + ChangePercent: -1.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 29 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.56, + Buy: 27.55, + Sell: 27.55, + Change: -0.02, + ChangePercent: -0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 30 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.78, + Buy: 130.56, + Sell: 130.56, + Change: 1.2, + ChangePercent: 0.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 31 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.6, + Buy: 27.55, + Sell: 27.55, + Change: 0.02, + ChangePercent: 0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 32 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 33 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9236.51, + Buy: 9277.32, + Sell: 9277.34, + Change: -40.82, + ChangePercent: -0.44, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 34 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 1.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 35 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.82, + Buy: 120.72, + Sell: 120.72, + Change: 1.11, + ChangePercent: 0.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 36 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.6, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 37 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.18, + Buy: 109.4, + Sell: 109.4, + Change: 1.79, + ChangePercent: 1.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 38 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2021.23, + Buy: 2056.6, + Sell: 2056.61, + Change: -35.37, + ChangePercent: -1.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 39 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21395.59, + Buy: 21200.76, + Sell: 21400.78, + Change: 394.82, + ChangePercent: 1.88, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 40 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.92, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 41 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049, + Buy: 1038.61, + Sell: 1038.62, + Change: 10.38, + ChangePercent: 1, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 42 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.4, + Buy: 194.21, + Sell: 194.22, + Change: 3.18, + ChangePercent: 1.64, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 43 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.57, + Buy: 45.78, + Sell: 45.8, + Change: -0.22, + ChangePercent: -0.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 44 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 45 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.84, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 46 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.12, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 47 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 48 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.75, + Buy: 61.77, + Sell: 61.77, + Change: -1.01, + ChangePercent: -1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 49 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.87, + Buy: 27.55, + Sell: 27.55, + Change: 0.29, + ChangePercent: 1.04, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 50 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17747.58, + Buy: 17712.15, + Sell: 17712.16, + Change: 35.43, + ChangePercent: 0.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 51 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 52 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.32, + Buy: 10.41, + Sell: 10.42, + Change: -0.1, + ChangePercent: -0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 53 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4297.87, + Buy: 4341.25, + Sell: 4341.25, + Change: -43.41, + ChangePercent: -1, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 54 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 55 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.64, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 56 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.41, + Buy: 140.18, + Sell: 140.19, + Change: 0.22, + ChangePercent: 0.16, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 57 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.68, + Buy: 81.81, + Sell: 81.82, + Change: -0.13, + ChangePercent: -0.16, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 58 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21126.78, + Buy: 21200.76, + Sell: 21400.78, + Change: 126.01, + ChangePercent: 0.6, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 59 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1055.68, + Buy: 1071.09, + Sell: 1071.1, + Change: -15.42, + ChangePercent: -1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 60 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.08, + Buy: 12.87, + Sell: 12.87, + Change: 0.22, + ChangePercent: 1.68, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 61 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.45, + Buy: 33.77, + Sell: 33.78, + Change: 0.68, + ChangePercent: 2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 62 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1074.53, + Buy: 1071.09, + Sell: 1071.1, + Change: 3.43, + ChangePercent: 0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 63 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.81, + Buy: 2.75, + Sell: 2.76, + Change: 0.06, + ChangePercent: 2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 64 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.86, + Buy: 61.77, + Sell: 61.77, + Change: 0.1, + ChangePercent: 0.16, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 65 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 66 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.92, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 67 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.55, + Buy: 148.6, + Sell: 148.61, + Change: -0.06, + ChangePercent: -0.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 68 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9347.84, + Buy: 9277.32, + Sell: 9277.34, + Change: 70.51, + ChangePercent: 0.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 69 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 70 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.06, + Buy: 342.6, + Sell: 342.6, + Change: -3.56, + ChangePercent: -1.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 71 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.28, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 72 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9459.17, + Buy: 9277.32, + Sell: 9277.34, + Change: 181.84, + ChangePercent: 1.96, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 73 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.25, + Buy: 194.21, + Sell: 194.22, + Change: 3.03, + ChangePercent: 1.56, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 74 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.59, + Buy: 342.6, + Sell: 342.6, + Change: -6.03, + ChangePercent: -1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 75 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1260.75, + Buy: 1280.73, + Sell: 1280.74, + Change: -19.98, + ChangePercent: -1.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 76 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.91, + Buy: 14.67, + Sell: 14.68, + Change: 0.24, + ChangePercent: 1.64, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 77 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.64, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 78 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9329.29, + Buy: 9277.32, + Sell: 9277.34, + Change: 51.96, + ChangePercent: 0.56, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 79 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.97, + Buy: 140.18, + Sell: 140.19, + Change: 0.78, + ChangePercent: 0.56, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 80 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9455.46, + Buy: 9277.32, + Sell: 9277.34, + Change: 178.13, + ChangePercent: 1.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 81 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.37, + Buy: 148.6, + Sell: 148.61, + Change: -0.24, + ChangePercent: -0.16, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 82 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.56, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 83 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.68, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 84 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17875.1, + Buy: 17712.15, + Sell: 17712.16, + Change: 162.95, + ChangePercent: 0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 85 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.9, + Buy: 120.72, + Sell: 120.72, + Change: 0.2, + ChangePercent: 0.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 86 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.66, + Buy: 120.72, + Sell: 120.72, + Change: -0.05, + ChangePercent: -0.04, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 87 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.93, + Buy: 120.72, + Sell: 120.72, + Change: -0.77, + ChangePercent: -0.64, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 88 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2017.12, + Buy: 2056.6, + Sell: 2056.61, + Change: -39.48, + ChangePercent: -1.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 89 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.38, + Buy: 99.18, + Sell: 99.18, + Change: -1.79, + ChangePercent: -1.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 90 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.73, + Buy: 0.73, + Sell: 0.73, + Change: -0.01, + ChangePercent: -1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 91 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1057.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -13.28, + ChangePercent: -1.24, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 92 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 93 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.29, + Buy: 81.81, + Sell: 81.82, + Change: -0.52, + ChangePercent: -0.64, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 94 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 469.8, + Buy: 465.5, + Sell: 465.5, + Change: 4.28, + ChangePercent: 0.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 95 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.35, + Buy: 465.5, + Sell: 465.5, + Change: -3.17, + ChangePercent: -0.68, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 96 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20698.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -302.41, + ChangePercent: -1.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 97 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.68, + Buy: 379.8, + Sell: 379.81, + Change: -2.12, + ChangePercent: -0.56, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 98 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.91, + Buy: 27.55, + Sell: 27.55, + Change: 0.33, + ChangePercent: 1.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 99 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.01, + Buy: 465.5, + Sell: 465.5, + Change: 1.49, + ChangePercent: 0.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 100 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1453.45, + Buy: 1455.78, + Sell: 1455.79, + Change: -2.33, + ChangePercent: -0.16, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 101 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.85, + Buy: 148.6, + Sell: 148.61, + Change: 1.24, + ChangePercent: 0.84, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 102 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.16, + Buy: 2.12, + Sell: 2.12, + Change: 0.05, + ChangePercent: 2, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 103 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.81, + Buy: 27.55, + Sell: 27.55, + Change: 0.23, + ChangePercent: 0.84, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 104 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17457.1, + Buy: 17712.15, + Sell: 17712.16, + Change: -255.05, + ChangePercent: -1.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 105 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 106 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1086.52, + Buy: 1071.09, + Sell: 1071.1, + Change: 15.42, + ChangePercent: 1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 107 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.61, + Buy: 10.41, + Sell: 10.42, + Change: 0.19, + ChangePercent: 1.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 108 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 109 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 110 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.26, + Buy: 33.77, + Sell: 33.78, + Change: 0.49, + ChangePercent: 1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 111 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.07, + Buy: 148.6, + Sell: 148.61, + Change: -0.54, + ChangePercent: -0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 112 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 113 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 114 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 373.42, + Buy: 379.8, + Sell: 379.81, + Change: -6.38, + ChangePercent: -1.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 115 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.47, + Buy: 130.56, + Sell: 130.56, + Change: 0.89, + ChangePercent: 0.68, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 116 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 117 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2086.22, + Buy: 2056.6, + Sell: 2056.61, + Change: 29.62, + ChangePercent: 1.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 118 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.32, + Buy: 342.6, + Sell: 342.6, + Change: 3.7, + ChangePercent: 1.08, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 119 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.78, + Buy: 120.72, + Sell: 120.72, + Change: 2.08, + ChangePercent: 1.72, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 120 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 121 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.52, + Buy: 27.55, + Sell: 27.55, + Change: -0.06, + ChangePercent: -0.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 122 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.18, + Buy: 17.43, + Sell: 17.43, + Change: -0.24, + ChangePercent: -1.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 123 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.02, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.4, + ChangePercent: 0.52, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 124 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.36, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 125 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 126 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.52, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 127 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.03, + Buy: 164.15, + Sell: 164.16, + Change: -0.13, + ChangePercent: -0.08, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 128 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 129 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20807.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -193.21, + ChangePercent: -0.92, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 130 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.28, + Buy: 33.77, + Sell: 33.78, + Change: -0.49, + ChangePercent: -1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 131 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.02, + Buy: 61.77, + Sell: 61.77, + Change: -0.74, + ChangePercent: -1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 132 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 133 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.48, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 134 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 135 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.68, + Buy: 14.67, + Sell: 14.68, + Change: 0.01, + ChangePercent: 0.04, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 136 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 137 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 138 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.52, + Buy: 130.56, + Sell: 130.56, + Change: 1.94, + ChangePercent: 1.48, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 139 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 140 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2052.49, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.11, + ChangePercent: -0.2, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 141 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.45, + Buy: 81.81, + Sell: 81.82, + Change: 1.64, + ChangePercent: 2, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 142 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.81, + Buy: 99.18, + Sell: 99.18, + Change: -0.36, + ChangePercent: -0.36, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 143 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.05, + Buy: 45.78, + Sell: 45.8, + Change: 0.26, + ChangePercent: 0.56, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 144 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.47, + Buy: 164.15, + Sell: 164.16, + Change: 1.31, + ChangePercent: 0.8, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 145 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.67, + Buy: 130.56, + Sell: 130.56, + Change: 2.09, + ChangePercent: 1.6, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 146 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 147 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.39, + Buy: 27.55, + Sell: 27.55, + Change: -0.19, + ChangePercent: -0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 148 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1446.46, + Buy: 1455.78, + Sell: 1455.79, + Change: -9.32, + ChangePercent: -0.64, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 149 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.09, + Buy: 148.6, + Sell: 148.61, + Change: 1.48, + ChangePercent: 1, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 150 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.52, + Buy: 140.18, + Sell: 140.19, + Change: -0.67, + ChangePercent: -0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 151 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 700.26, + Buy: 687.9, + Sell: 687.9, + Change: 12.38, + ChangePercent: 1.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 152 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.9, + Buy: 81.81, + Sell: 81.82, + Change: -0.91, + ChangePercent: -1.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 153 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.9, + Buy: 125.7, + Sell: 125.7, + Change: 1.21, + ChangePercent: 0.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 154 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1440.64, + Buy: 1455.78, + Sell: 1455.79, + Change: -15.14, + ChangePercent: -1.04, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 155 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 156 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.12, + Buy: 109.4, + Sell: 109.4, + Change: -1.27, + ChangePercent: -1.16, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 157 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1273.56, + Buy: 1280.73, + Sell: 1280.74, + Change: -7.17, + ChangePercent: -0.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 158 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.28, + Buy: 10.41, + Sell: 10.42, + Change: -0.14, + ChangePercent: -1.32, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 159 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.52, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 160 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21412.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 411.62, + ChangePercent: 1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 161 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.96, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 162 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.69, + Buy: 109.4, + Sell: 109.4, + Change: -0.7, + ChangePercent: -0.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 163 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.23, + Buy: 99.18, + Sell: 99.18, + Change: -1.94, + ChangePercent: -1.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 164 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 165 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 166 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1264.34, + Buy: 1280.73, + Sell: 1280.74, + Change: -16.39, + ChangePercent: -1.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 167 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9370.11, + Buy: 9277.32, + Sell: 9277.34, + Change: 92.78, + ChangePercent: 1, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 168 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.86, + Buy: 109.4, + Sell: 109.4, + Change: -0.53, + ChangePercent: -0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 169 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4398.58, + Buy: 4341.25, + Sell: 4341.25, + Change: 57.3, + ChangePercent: 1.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 170 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9303.31, + Buy: 9277.32, + Sell: 9277.34, + Change: 25.98, + ChangePercent: 0.28, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 171 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 172 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 173 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.16, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 174 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.92, + Buy: 12.87, + Sell: 12.87, + Change: 0.06, + ChangePercent: 0.48, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 175 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.19, + Buy: 61.77, + Sell: 61.77, + Change: -0.57, + ChangePercent: -0.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 176 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.28, + Buy: 304.59, + Sell: 304.6, + Change: -2.32, + ChangePercent: -0.76, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 177 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 178 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3077.26, + Buy: 3076, + Sell: 3076, + Change: 1.23, + ChangePercent: 0.04, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 179 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.94, + Buy: 99.18, + Sell: 99.18, + Change: -1.23, + ChangePercent: -1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 180 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.63, + Buy: 125.7, + Sell: 125.7, + Change: -1.06, + ChangePercent: -0.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 181 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.77, + Buy: 61.77, + Sell: 61.77, + Change: -0.99, + ChangePercent: -1.6, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 182 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: -0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 183 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.43, + Buy: 17.43, + Sell: 17.43, + Change: 0.01, + ChangePercent: 0.08, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 184 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.64, + Buy: 81.81, + Sell: 81.82, + Change: -1.17, + ChangePercent: -1.44, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 185 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.59, + Buy: 45.78, + Sell: 45.8, + Change: -0.2, + ChangePercent: -0.44, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 186 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 187 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 188 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.08, + Buy: 304.59, + Sell: 304.6, + Change: 5.48, + ChangePercent: 1.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 189 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.6, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 190 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 191 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.84, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 192 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3136.32, + Buy: 3076, + Sell: 3076, + Change: 60.29, + ChangePercent: 1.96, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 193 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.95, + Buy: 109.4, + Sell: 109.4, + Change: -0.44, + ChangePercent: -0.4, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 194 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.26, + Buy: 81.81, + Sell: 81.82, + Change: -0.55, + ChangePercent: -0.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 195 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 196 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.17, + Buy: 148.6, + Sell: 148.61, + Change: -2.44, + ChangePercent: -1.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 197 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 198 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.86, + Buy: 140.18, + Sell: 140.19, + Change: 0.67, + ChangePercent: 0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 199 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.65, + Buy: 125.7, + Sell: 125.7, + Change: 0.96, + ChangePercent: 0.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 200 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.77, + Buy: 148.6, + Sell: 148.61, + Change: -0.84, + ChangePercent: -0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 201 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 202 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 459.38, + Buy: 465.5, + Sell: 465.5, + Change: -6.14, + ChangePercent: -1.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 203 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.16, + Buy: 99.18, + Sell: 99.18, + Change: 0.99, + ChangePercent: 1, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 204 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.78, + Buy: 109.4, + Sell: 109.4, + Change: -0.61, + ChangePercent: -0.56, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 205 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 206 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 207 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.04, + Buy: 465.5, + Sell: 465.5, + Change: 6.52, + ChangePercent: 1.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 208 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 698.89, + Buy: 687.9, + Sell: 687.9, + Change: 11.01, + ChangePercent: 1.6, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 209 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9299.6, + Buy: 9277.32, + Sell: 9277.34, + Change: 22.27, + ChangePercent: 0.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 210 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.48, + Buy: 109.4, + Sell: 109.4, + Change: 1.09, + ChangePercent: 1, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 211 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 212 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.86, + Buy: 1038.61, + Sell: 1038.62, + Change: 1.24, + ChangePercent: 0.12, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 213 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1304.3, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.57, + ChangePercent: 1.84, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 214 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 215 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17464.18, + Buy: 17712.15, + Sell: 17712.16, + Change: -247.97, + ChangePercent: -1.4, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 216 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 217 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.16, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 218 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.24, + Buy: 379.8, + Sell: 379.81, + Change: -4.56, + ChangePercent: -1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 219 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.44, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 220 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 221 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 222 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2043.44, + Buy: 2056.6, + Sell: 2056.61, + Change: -13.16, + ChangePercent: -0.64, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 223 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.6, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 224 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 692.56, + Buy: 687.9, + Sell: 687.9, + Change: 4.68, + ChangePercent: 0.68, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 225 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 226 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.84, + Buy: 140.18, + Sell: 140.19, + Change: -1.35, + ChangePercent: -0.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 227 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1302.76, + Buy: 1280.73, + Sell: 1280.74, + Change: 22.03, + ChangePercent: 1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 228 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.62, + Buy: 61.77, + Sell: 61.77, + Change: -1.14, + ChangePercent: -1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 229 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.07, + Buy: 140.18, + Sell: 140.19, + Change: -1.12, + ChangePercent: -0.8, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 230 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 231 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049.83, + Buy: 1038.61, + Sell: 1038.62, + Change: 11.21, + ChangePercent: 1.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 232 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3055.11, + Buy: 3076, + Sell: 3076, + Change: -20.92, + ChangePercent: -0.68, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 233 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.36, + Buy: 27.55, + Sell: 27.55, + Change: -0.22, + ChangePercent: -0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 234 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.19, + Buy: 342.6, + Sell: 342.6, + Change: -3.43, + ChangePercent: -1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 235 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 236 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 237 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.6, + Buy: 687.9, + Sell: 687.9, + Change: -0.28, + ChangePercent: -0.04, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 238 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.96, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 239 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.87, + Buy: 12.87, + Sell: 12.87, + Change: 0.01, + ChangePercent: 0.08, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 240 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.47, + Buy: 27.55, + Sell: 27.55, + Change: -0.11, + ChangePercent: -0.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 241 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.93, + Buy: 33.77, + Sell: 33.78, + Change: 0.16, + ChangePercent: 0.48, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 242 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 243 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.61, + Buy: 14.67, + Sell: 14.68, + Change: -0.06, + ChangePercent: -0.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 244 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3050.19, + Buy: 3076, + Sell: 3076, + Change: -25.84, + ChangePercent: -0.84, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 245 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.79, + Buy: 140.18, + Sell: 140.19, + Change: -1.4, + ChangePercent: -1, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 246 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2088.68, + Buy: 2056.6, + Sell: 2056.61, + Change: 32.08, + ChangePercent: 1.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 247 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 248 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.16, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 249 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 250 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 251 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.66, + Buy: 12.87, + Sell: 12.87, + Change: -0.2, + ChangePercent: -1.52, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 252 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.59, + Buy: 130.56, + Sell: 130.56, + Change: -0.99, + ChangePercent: -0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 253 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2032.75, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.85, + ChangePercent: -1.16, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 254 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 255 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.36, + Buy: 342.6, + Sell: 342.6, + Change: 2.74, + ChangePercent: 0.8, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 256 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.06, + Buy: 148.6, + Sell: 148.61, + Change: -1.55, + ChangePercent: -1.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 257 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1470.34, + Buy: 1455.78, + Sell: 1455.79, + Change: 14.56, + ChangePercent: 1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 258 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1069.81, + Buy: 1071.09, + Sell: 1071.1, + Change: -1.29, + ChangePercent: -0.12, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 259 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 347.83, + Buy: 342.6, + Sell: 342.6, + Change: 5.21, + ChangePercent: 1.52, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 260 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3041.58, + Buy: 3076, + Sell: 3076, + Change: -34.45, + ChangePercent: -1.12, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 261 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21135.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 134.41, + ChangePercent: 0.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 262 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 263 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1058.14, + Buy: 1038.61, + Sell: 1038.62, + Change: 19.52, + ChangePercent: 1.88, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 264 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.02, + Buy: 148.6, + Sell: 148.61, + Change: 0.41, + ChangePercent: 0.28, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 265 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.28, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 266 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.91, + Buy: 140.18, + Sell: 140.19, + Change: -0.28, + ChangePercent: -0.2, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 267 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.36, + Buy: 379.8, + Sell: 379.81, + Change: 4.56, + ChangePercent: 1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 268 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 269 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 270 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.8, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 271 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 272 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.74, + Buy: 2.75, + Sell: 2.76, + Change: -0.01, + ChangePercent: -0.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 273 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 685.13, + Buy: 687.9, + Sell: 687.9, + Change: -2.75, + ChangePercent: -0.4, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 274 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17818.42, + Buy: 17712.15, + Sell: 17712.16, + Change: 106.27, + ChangePercent: 0.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 275 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.1, + Buy: 17.43, + Sell: 17.43, + Change: -0.32, + ChangePercent: -1.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 276 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.92, + Buy: 465.5, + Sell: 465.5, + Change: 5.4, + ChangePercent: 1.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 277 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128, + Buy: 125.7, + Sell: 125.7, + Change: 2.31, + ChangePercent: 1.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 278 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 279 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 280 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 281 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.68, + Buy: 12.87, + Sell: 12.87, + Change: -0.18, + ChangePercent: -1.4, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 282 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.4, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 283 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 284 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.22, + Buy: 1.18, + Sell: 1.2, + Change: 0.03, + ChangePercent: 1.84, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 285 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1457.53, + Buy: 1455.78, + Sell: 1455.79, + Change: 1.75, + ChangePercent: 0.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 286 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.29, + Buy: 17.43, + Sell: 17.43, + Change: -0.13, + ChangePercent: -0.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 287 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4257.93, + Buy: 4341.25, + Sell: 4341.25, + Change: -83.35, + ChangePercent: -1.92, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 288 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 289 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1466.85, + Buy: 1455.78, + Sell: 1455.79, + Change: 11.07, + ChangePercent: 0.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 290 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17825.51, + Buy: 17712.15, + Sell: 17712.16, + Change: 113.36, + ChangePercent: 0.64, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 291 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.38, + Buy: 109.4, + Sell: 109.4, + Change: -1.01, + ChangePercent: -0.92, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 292 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1053.1, + Buy: 1071.09, + Sell: 1071.1, + Change: -18, + ChangePercent: -1.68, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 293 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21177.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 176.41, + ChangePercent: 0.84, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 294 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.84, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 295 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1087.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 16.71, + ChangePercent: 1.56, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 296 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 297 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.99, + Buy: 1038.61, + Sell: 1038.62, + Change: 15.37, + ChangePercent: 1.48, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 298 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.36, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 299 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 300 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.39, + Buy: 17.43, + Sell: 17.43, + Change: -0.03, + ChangePercent: -0.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 301 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.96, + Buy: 14.67, + Sell: 14.68, + Change: 0.29, + ChangePercent: 1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 302 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3117.86, + Buy: 3076, + Sell: 3076, + Change: 41.83, + ChangePercent: 1.36, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 303 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.44, + Buy: 10.41, + Sell: 10.42, + Change: 0.02, + ChangePercent: 0.28, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 304 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 305 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.4, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 306 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 307 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 308 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 309 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 160.94, + Buy: 164.15, + Sell: 164.16, + Change: -3.22, + ChangePercent: -1.96, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 310 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 311 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 312 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.62, + Buy: 304.59, + Sell: 304.6, + Change: 4.02, + ChangePercent: 1.32, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 313 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 314 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 315 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.86, + Buy: 304.59, + Sell: 304.6, + Change: 4.26, + ChangePercent: 1.4, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 316 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 317 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.67, + Buy: 194.21, + Sell: 194.22, + Change: -0.55, + ChangePercent: -0.28, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 318 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 319 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 320 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 321 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.54, + Buy: 10.41, + Sell: 10.42, + Change: 0.12, + ChangePercent: 1.2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 322 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 323 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1261.78, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.95, + ChangePercent: -1.48, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 324 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21025.97, + Buy: 21200.76, + Sell: 21400.78, + Change: 25.2, + ChangePercent: 0.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 325 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.52, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 326 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1060.39, + Buy: 1071.09, + Sell: 1071.1, + Change: -10.71, + ChangePercent: -1, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 327 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.57, + Buy: 10.41, + Sell: 10.42, + Change: 0.15, + ChangePercent: 1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 328 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.8, + Buy: 14.67, + Sell: 14.68, + Change: 0.13, + ChangePercent: 0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 329 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 330 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 331 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 612.06, + Buy: 601, + Sell: 601.01, + Change: 11.06, + ChangePercent: 1.84, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 332 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 333 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20622.76, + Buy: 21200.76, + Sell: 21400.78, + Change: -378.01, + ChangePercent: -1.8, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 334 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.79, + Buy: 2.75, + Sell: 2.76, + Change: 0.04, + ChangePercent: 1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 335 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 336 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4299.6, + Buy: 4341.25, + Sell: 4341.25, + Change: -41.68, + ChangePercent: -0.96, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 337 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.11, + Buy: 304.59, + Sell: 304.6, + Change: -0.49, + ChangePercent: -0.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 338 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.12, + Buy: 2.09, + Sell: 2.09, + Change: 0.02, + ChangePercent: 0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 339 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.6, + Buy: 465.5, + Sell: 465.5, + Change: 7.08, + ChangePercent: 1.52, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 340 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.64, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 341 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1477.33, + Buy: 1455.78, + Sell: 1455.79, + Change: 21.55, + ChangePercent: 1.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 342 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 343 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.88, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 344 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.24, + Buy: 164.15, + Sell: 164.16, + Change: -0.92, + ChangePercent: -0.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 345 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 346 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.94, + Buy: 14.67, + Sell: 14.68, + Change: 0.27, + ChangePercent: 1.8, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 347 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.1, + Buy: 342.6, + Sell: 342.6, + Change: -4.52, + ChangePercent: -1.32, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 348 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.04, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 349 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.86, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.08, + ChangePercent: 0.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 350 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.07, + Buy: 33.77, + Sell: 33.78, + Change: 0.3, + ChangePercent: 0.88, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 351 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.05, + Buy: 687.9, + Sell: 687.9, + Change: -0.83, + ChangePercent: -0.12, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 352 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1064.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -6.43, + ChangePercent: -0.6, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 353 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.92, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 354 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.14, + Buy: 17.43, + Sell: 17.43, + Change: -0.28, + ChangePercent: -1.6, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 355 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.43, + Buy: 33.77, + Sell: 33.78, + Change: -0.34, + ChangePercent: -1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 356 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.56, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 357 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 301.55, + Buy: 304.59, + Sell: 304.6, + Change: -3.05, + ChangePercent: -1, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 358 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1.28, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 359 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.39, + Buy: 14.67, + Sell: 14.68, + Change: -0.28, + ChangePercent: -1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 360 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.32, + Buy: 120.72, + Sell: 120.72, + Change: -0.39, + ChangePercent: -0.32, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 361 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2033.57, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.03, + ChangePercent: -1.12, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 362 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.8, + Buy: 99.18, + Sell: 99.18, + Change: 0.63, + ChangePercent: 0.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 363 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.61, + Buy: 99.18, + Sell: 99.18, + Change: 0.44, + ChangePercent: 0.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 364 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.79, + Buy: 1455.78, + Sell: 1455.79, + Change: -6.99, + ChangePercent: -0.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 365 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 366 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 367 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.81, + Buy: 687.9, + Sell: 687.9, + Change: 1.93, + ChangePercent: 0.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 368 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3119.09, + Buy: 3076, + Sell: 3076, + Change: 43.06, + ChangePercent: 1.4, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 369 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.84, + Buy: 130.56, + Sell: 130.56, + Change: 1.26, + ChangePercent: 0.96, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 370 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.48, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 371 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.54, + Buy: 140.18, + Sell: 140.19, + Change: 2.35, + ChangePercent: 1.68, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 372 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.84, + Buy: 45.78, + Sell: 45.8, + Change: 0.05, + ChangePercent: 0.12, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 373 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.21, + Buy: 17.43, + Sell: 17.43, + Change: -0.21, + ChangePercent: -1.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 374 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.09, + Buy: 465.5, + Sell: 465.5, + Change: 8.57, + ChangePercent: 1.84, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 375 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1293.03, + Buy: 1280.73, + Sell: 1280.74, + Change: 12.3, + ChangePercent: 0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 376 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.51, + Buy: 342.6, + Sell: 342.6, + Change: -4.11, + ChangePercent: -1.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 377 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 162.78, + Buy: 164.15, + Sell: 164.16, + Change: -1.38, + ChangePercent: -0.84, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 378 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 379 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.76, + Buy: 148.6, + Sell: 148.61, + Change: -1.85, + ChangePercent: -1.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 380 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2055.78, + Buy: 2056.6, + Sell: 2056.61, + Change: -0.82, + ChangePercent: -0.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 381 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3028.04, + Buy: 3076, + Sell: 3076, + Change: -47.99, + ChangePercent: -1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 382 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.96, + Buy: 1038.61, + Sell: 1038.62, + Change: -1.66, + ChangePercent: -0.16, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 383 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 384 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 385 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.4, + Buy: 99.18, + Sell: 99.18, + Change: 1.23, + ChangePercent: 1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 386 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.07, + Buy: 120.72, + Sell: 120.72, + Change: 2.36, + ChangePercent: 1.96, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 387 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.39, + Buy: 148.6, + Sell: 148.61, + Change: 1.78, + ChangePercent: 1.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 388 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 389 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.63, + Buy: 304.59, + Sell: 304.6, + Change: -5.97, + ChangePercent: -1.96, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 390 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.51, + Buy: 10.41, + Sell: 10.42, + Change: 0.09, + ChangePercent: 0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 391 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 392 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2035.21, + Buy: 2056.6, + Sell: 2056.61, + Change: -21.39, + ChangePercent: -1.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 393 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 394 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 395 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.09, + Buy: 2.12, + Sell: 2.12, + Change: -0.02, + ChangePercent: -0.92, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 396 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.17, + Buy: 45.78, + Sell: 45.8, + Change: -0.62, + ChangePercent: -1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 397 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 686.5, + Buy: 687.9, + Sell: 687.9, + Change: -1.38, + ChangePercent: -0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 398 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.93, + Buy: 342.6, + Sell: 342.6, + Change: -0.69, + ChangePercent: -0.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 399 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 349.06, + Buy: 342.6, + Sell: 342.6, + Change: 6.44, + ChangePercent: 1.88, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 400 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.28, + Buy: 120.72, + Sell: 120.72, + Change: 0.58, + ChangePercent: 0.48, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 401 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.28, + Buy: 125.7, + Sell: 125.7, + Change: -2.41, + ChangePercent: -1.92, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 402 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.6, + Buy: 379.8, + Sell: 379.81, + Change: 3.8, + ChangePercent: 1, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 403 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.56, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 404 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.44, + Buy: 17.43, + Sell: 17.43, + Change: 0.02, + ChangePercent: 0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 405 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 406 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 407 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.73, + Buy: 99.18, + Sell: 99.18, + Change: 0.56, + ChangePercent: 0.56, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 408 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 130.37, + Buy: 130.56, + Sell: 130.56, + Change: -0.21, + ChangePercent: -0.16, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 409 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.48, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 410 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.1, + Buy: 140.18, + Sell: 140.19, + Change: 1.91, + ChangePercent: 1.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 411 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.88, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 412 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.08, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 413 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.94, + Buy: 130.56, + Sell: 130.56, + Change: 1.36, + ChangePercent: 1.04, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 414 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17882.19, + Buy: 17712.15, + Sell: 17712.16, + Change: 170.04, + ChangePercent: 0.96, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 415 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21059.57, + Buy: 21200.76, + Sell: 21400.78, + Change: 58.8, + ChangePercent: 0.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 416 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.38, + Buy: 601, + Sell: 601.01, + Change: 9.38, + ChangePercent: 1.56, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 417 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.38, + Buy: 687.9, + Sell: 687.9, + Change: 5.5, + ChangePercent: 0.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 418 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 600.76, + Buy: 601, + Sell: 601.01, + Change: -0.24, + ChangePercent: -0.04, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 419 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.09, + Buy: 379.8, + Sell: 379.81, + Change: -4.71, + ChangePercent: -1.24, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 420 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.78, + Buy: 2.75, + Sell: 2.76, + Change: 0.03, + ChangePercent: 0.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 421 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.44, + Buy: 14.67, + Sell: 14.68, + Change: -0.23, + ChangePercent: -1.6, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 422 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 423 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 424 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 425 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 426 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.47, + Buy: 17.43, + Sell: 17.43, + Change: 0.05, + ChangePercent: 0.28, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 427 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.57, + Buy: 130.56, + Sell: 130.56, + Change: 1.99, + ChangePercent: 1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 428 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1258.7, + Buy: 1280.73, + Sell: 1280.74, + Change: -22.03, + ChangePercent: -1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 429 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 430 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.49, + Buy: 61.77, + Sell: 61.77, + Change: -0.27, + ChangePercent: -0.44, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 431 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 432 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 433 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 434 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.89, + Buy: 12.87, + Sell: 12.87, + Change: 0.03, + ChangePercent: 0.2, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 435 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 436 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.31, + Buy: 109.4, + Sell: 109.4, + Change: 0.92, + ChangePercent: 0.84, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 437 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.25, + Buy: 140.18, + Sell: 140.19, + Change: 1.06, + ChangePercent: 0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 438 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.63, + Buy: 125.7, + Sell: 125.7, + Change: -2.06, + ChangePercent: -1.64, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 439 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.03, + Buy: 125.7, + Sell: 125.7, + Change: -1.66, + ChangePercent: -1.32, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 440 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.72, + Buy: 61.77, + Sell: 61.77, + Change: -1.04, + ChangePercent: -1.68, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 441 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 442 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 443 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 444 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 445 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.44, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 446 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.19, + Buy: 164.15, + Sell: 164.16, + Change: 2.03, + ChangePercent: 1.24, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 447 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 448 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.63, + Buy: 81.81, + Sell: 81.82, + Change: 0.82, + ChangePercent: 1, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 449 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9429.48, + Buy: 9277.32, + Sell: 9277.34, + Change: 152.15, + ChangePercent: 1.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 450 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20899.97, + Buy: 21200.76, + Sell: 21400.78, + Change: -100.8, + ChangePercent: -0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 451 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.16, + Buy: 130.56, + Sell: 130.56, + Change: 0.58, + ChangePercent: 0.44, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 452 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 461.05, + Buy: 465.5, + Sell: 465.5, + Change: -4.47, + ChangePercent: -0.96, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 453 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.81, + Buy: 140.18, + Sell: 140.19, + Change: 0.62, + ChangePercent: 0.44, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 454 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 455 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.4, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 456 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.66, + Buy: 27.55, + Sell: 27.55, + Change: 0.08, + ChangePercent: 0.28, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 457 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.31, + Buy: 45.78, + Sell: 45.8, + Change: -0.48, + ChangePercent: -1.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 458 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 459 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 460 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 461 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 462 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.33, + Buy: 125.7, + Sell: 125.7, + Change: -2.36, + ChangePercent: -1.88, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 463 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.8, + Buy: 81.81, + Sell: 81.82, + Change: -1.01, + ChangePercent: -1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 464 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.47, + Buy: 10.41, + Sell: 10.42, + Change: 0.05, + ChangePercent: 0.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 465 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 684.58, + Buy: 687.9, + Sell: 687.9, + Change: -3.3, + ChangePercent: -0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 466 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100, + Buy: 99.18, + Sell: 99.18, + Change: 0.83, + ChangePercent: 0.84, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 467 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.04, + Buy: 304.59, + Sell: 304.6, + Change: -2.56, + ChangePercent: -0.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 468 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.56, + Buy: 10.41, + Sell: 10.42, + Change: 0.14, + ChangePercent: 1.36, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 469 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.74, + Buy: 120.72, + Sell: 120.72, + Change: -0.97, + ChangePercent: -0.8, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 470 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1062.96, + Buy: 1071.09, + Sell: 1071.1, + Change: -8.14, + ChangePercent: -0.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 471 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 472 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.76, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 473 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 18038.06, + Buy: 17712.15, + Sell: 17712.16, + Change: 325.91, + ChangePercent: 1.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 474 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 475 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 476 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 477 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.26, + Buy: 109.4, + Sell: 109.4, + Change: 0.87, + ChangePercent: 0.8, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 478 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2020.41, + Buy: 2056.6, + Sell: 2056.61, + Change: -36.19, + ChangePercent: -1.76, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 479 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 480 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.77, + Buy: 45.78, + Sell: 45.8, + Change: -0.02, + ChangePercent: -0.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 481 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.16, + Buy: 81.81, + Sell: 81.82, + Change: -0.65, + ChangePercent: -0.8, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 482 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.39, + Buy: 194.21, + Sell: 194.22, + Change: 2.17, + ChangePercent: 1.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 483 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 484 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 485 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.19, + Buy: 140.18, + Sell: 140.19, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 486 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.12, + Buy: 140.18, + Sell: 140.19, + Change: -1.07, + ChangePercent: -0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 487 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 594.51, + Buy: 601, + Sell: 601.01, + Change: -6.49, + ChangePercent: -1.08, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 488 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 489 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9351.55, + Buy: 9277.32, + Sell: 9277.34, + Change: 74.22, + ChangePercent: 0.8, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 490 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2054.96, + Buy: 2056.6, + Sell: 2056.61, + Change: -1.64, + ChangePercent: -0.08, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 491 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.84, + Buy: 304.59, + Sell: 304.6, + Change: 0.24, + ChangePercent: 0.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 492 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 493 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 494 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9117.76, + Buy: 9277.32, + Sell: 9277.34, + Change: -159.57, + ChangePercent: -1.72, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 495 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 496 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 497 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 498 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 499 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 605.09, + Buy: 601, + Sell: 601.01, + Change: 4.09, + ChangePercent: 0.68, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 500 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.83, + Buy: 81.81, + Sell: 81.82, + Change: 1.02, + ChangePercent: 1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Russia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 501 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.44, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 502 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 503 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 504 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.72, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 505 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 506 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.58, + Buy: 109.4, + Sell: 109.4, + Change: 2.19, + ChangePercent: 2, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 507 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 508 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.92, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 509 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 510 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.52, + Buy: 81.81, + Sell: 81.82, + Change: -0.29, + ChangePercent: -0.36, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 511 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.4, + Buy: 17.43, + Sell: 17.43, + Change: -0.02, + ChangePercent: -0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 512 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4339.54, + Buy: 4341.25, + Sell: 4341.25, + Change: -1.74, + ChangePercent: -0.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 513 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.11, + Buy: 33.77, + Sell: 33.78, + Change: 0.34, + ChangePercent: 1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 514 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.12, + Buy: 17.43, + Sell: 17.43, + Change: -0.3, + ChangePercent: -1.72, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 515 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.22, + Buy: 379.8, + Sell: 379.81, + Change: -2.58, + ChangePercent: -0.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 516 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.12, + Buy: 1038.61, + Sell: 1038.62, + Change: -2.5, + ChangePercent: -0.24, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 517 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9195.69, + Buy: 9277.32, + Sell: 9277.34, + Change: -81.64, + ChangePercent: -0.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 518 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 519 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 520 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 521 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.32, + Buy: 81.81, + Sell: 81.82, + Change: -0.49, + ChangePercent: -0.6, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 522 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.23, + Buy: 342.6, + Sell: 342.6, + Change: -4.39, + ChangePercent: -1.28, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 523 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 524 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20715.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -285.61, + ChangePercent: -1.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 525 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 526 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.55, + Buy: 194.21, + Sell: 194.22, + Change: 2.33, + ChangePercent: 1.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 527 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.04, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 528 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 529 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.36, + Buy: 465.5, + Sell: 465.5, + Change: 4.84, + ChangePercent: 1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 530 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 137.72, + Buy: 140.18, + Sell: 140.19, + Change: -2.47, + ChangePercent: -1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 531 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 532 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1084.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 13.71, + ChangePercent: 1.28, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 533 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.31, + Buy: 148.6, + Sell: 148.61, + Change: -0.3, + ChangePercent: -0.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 534 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.18, + Buy: 465.5, + Sell: 465.5, + Change: 4.66, + ChangePercent: 1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 535 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17556.28, + Buy: 17712.15, + Sell: 17712.16, + Change: -155.87, + ChangePercent: -0.88, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 536 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 537 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.73, + Buy: 342.6, + Sell: 342.6, + Change: -5.89, + ChangePercent: -1.72, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 538 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.46, + Buy: 17.43, + Sell: 17.43, + Change: 0.04, + ChangePercent: 0.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 539 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 540 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2039.33, + Buy: 2056.6, + Sell: 2056.61, + Change: -17.27, + ChangePercent: -0.84, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 541 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20967.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -33.6, + ChangePercent: -0.16, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 542 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 607.97, + Buy: 601, + Sell: 601.01, + Change: 6.97, + ChangePercent: 1.16, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 543 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1476.16, + Buy: 1455.78, + Sell: 1455.79, + Change: 20.38, + ChangePercent: 1.4, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 544 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.45, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.83, + ChangePercent: 0.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 545 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 546 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 547 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1462.19, + Buy: 1455.78, + Sell: 1455.79, + Change: 6.41, + ChangePercent: 0.44, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 548 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.13, + Buy: 2.09, + Sell: 2.09, + Change: 0.03, + ChangePercent: 1.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 549 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17563.37, + Buy: 17712.15, + Sell: 17712.16, + Change: -148.78, + ChangePercent: -0.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 550 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.13, + Buy: 2.12, + Sell: 2.12, + Change: 0.02, + ChangePercent: 0.84, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 551 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.11, + Buy: 304.59, + Sell: 304.6, + Change: 4.51, + ChangePercent: 1.48, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 552 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: 0.04, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 553 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 554 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17506.69, + Buy: 17712.15, + Sell: 17712.16, + Change: -205.46, + ChangePercent: -1.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 555 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.05, + ChangePercent: -0.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 556 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 557 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1281.24, + Buy: 1280.73, + Sell: 1280.74, + Change: 0.51, + ChangePercent: 0.04, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 558 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 559 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 560 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1067.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -3.43, + ChangePercent: -0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 561 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.33, + Buy: 99.18, + Sell: 99.18, + Change: 0.16, + ChangePercent: 0.16, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 562 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20740.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -260.41, + ChangePercent: -1.24, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 563 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.48, + Buy: 140.18, + Sell: 140.19, + Change: 1.29, + ChangePercent: 0.92, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 564 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 565 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 566 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.87, + Buy: 14.67, + Sell: 14.68, + Change: 0.2, + ChangePercent: 1.32, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 567 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 568 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.35, + Buy: 379.8, + Sell: 379.81, + Change: -0.45, + ChangePercent: -0.12, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 569 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.5, + Buy: 164.15, + Sell: 164.16, + Change: -0.66, + ChangePercent: -0.4, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 570 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.68, + Buy: 148.6, + Sell: 148.61, + Change: 1.07, + ChangePercent: 0.72, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 571 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 572 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.14, + Buy: 148.6, + Sell: 148.61, + Change: 0.53, + ChangePercent: 0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 573 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 574 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.65, + Buy: 304.59, + Sell: 304.6, + Change: -1.95, + ChangePercent: -0.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 575 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 576 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 577 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 578 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 579 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.25, + Buy: 81.81, + Sell: 81.82, + Change: 1.44, + ChangePercent: 1.76, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 580 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.5, + Buy: 120.72, + Sell: 120.72, + Change: -1.2, + ChangePercent: -1, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 581 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 582 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 583 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4303.08, + Buy: 4341.25, + Sell: 4341.25, + Change: -38.2, + ChangePercent: -0.88, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 584 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.65, + Buy: 99.18, + Sell: 99.18, + Change: -0.52, + ChangePercent: -0.52, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 585 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.84, + Buy: 304.59, + Sell: 304.6, + Change: 5.24, + ChangePercent: 1.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 586 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.22, + Buy: 99.18, + Sell: 99.18, + Change: -0.95, + ChangePercent: -0.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 587 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.08, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 588 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.17, + Buy: 45.78, + Sell: 45.8, + Change: 0.38, + ChangePercent: 0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 589 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.77, + Buy: 27.55, + Sell: 27.55, + Change: 0.19, + ChangePercent: 0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 590 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 591 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.92, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 592 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 593 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.24, + Buy: 148.6, + Sell: 148.61, + Change: -1.37, + ChangePercent: -0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 594 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 595 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.95, + Buy: 61.77, + Sell: 61.77, + Change: 1.19, + ChangePercent: 1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 596 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 463.66, + Buy: 465.5, + Sell: 465.5, + Change: -1.86, + ChangePercent: -0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 597 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.58, + Buy: 140.18, + Sell: 140.19, + Change: 0.39, + ChangePercent: 0.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 598 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.3, + Buy: 120.72, + Sell: 120.72, + Change: -1.41, + ChangePercent: -1.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 599 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.41, + Buy: 45.78, + Sell: 45.8, + Change: -0.38, + ChangePercent: -0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 600 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.2, + Buy: 17.43, + Sell: 17.43, + Change: -0.22, + ChangePercent: -1.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 601 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.41, + Buy: 304.59, + Sell: 304.6, + Change: -2.19, + ChangePercent: -0.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 602 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.49, + Buy: 164.15, + Sell: 164.16, + Change: 0.33, + ChangePercent: 0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 603 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.74, + Buy: 33.77, + Sell: 33.78, + Change: -0.03, + ChangePercent: -0.08, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 604 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.9, + Buy: 379.8, + Sell: 379.81, + Change: 4.1, + ChangePercent: 1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 605 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.38, + Buy: 465.5, + Sell: 465.5, + Change: 1.86, + ChangePercent: 0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 606 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.05, + Buy: 342.6, + Sell: 342.6, + Change: 3.43, + ChangePercent: 1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 607 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.44, + Buy: 342.6, + Sell: 342.6, + Change: 0.82, + ChangePercent: 0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 608 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.74, + Buy: 99.18, + Sell: 99.18, + Change: -1.43, + ChangePercent: -1.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 609 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.87, + Buy: 164.15, + Sell: 164.16, + Change: 1.71, + ChangePercent: 1.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 610 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 611 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 612 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.7, + Buy: 304.59, + Sell: 304.6, + Change: -3.9, + ChangePercent: -1.28, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 613 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17584.62, + Buy: 17712.15, + Sell: 17712.16, + Change: -127.53, + ChangePercent: -0.72, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 614 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.75, + Buy: 12.87, + Sell: 12.87, + Change: -0.11, + ChangePercent: -0.88, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 615 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 616 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 617 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2068.12, + Buy: 2056.6, + Sell: 2056.61, + Change: 11.52, + ChangePercent: 0.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 618 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 619 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 620 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 621 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 622 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 623 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.57, + Buy: 130.56, + Sell: 130.56, + Change: 0.99, + ChangePercent: 0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 624 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1019.51, + Buy: 1038.61, + Sell: 1038.62, + Change: -19.11, + ChangePercent: -1.84, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 625 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 626 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3124.02, + Buy: 3076, + Sell: 3076, + Change: 47.99, + ChangePercent: 1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 627 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.02, + Buy: 45.78, + Sell: 45.8, + Change: -0.77, + ChangePercent: -1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 628 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 629 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 630 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1256.65, + Buy: 1280.73, + Sell: 1280.74, + Change: -24.08, + ChangePercent: -1.88, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 631 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 632 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 633 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 634 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 307.89, + Buy: 304.59, + Sell: 304.6, + Change: 3.29, + ChangePercent: 1.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 635 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 636 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.32, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 637 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.41, + Buy: 45.78, + Sell: 45.8, + Change: 0.62, + ChangePercent: 1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 638 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.91, + Buy: 81.81, + Sell: 81.82, + Change: 0.1, + ChangePercent: 0.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 639 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.16, + Buy: 164.15, + Sell: 164.16, + Change: 0, + ChangePercent: 0, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 640 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 690.91, + Buy: 687.9, + Sell: 687.9, + Change: 3.03, + ChangePercent: 0.44, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 641 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 642 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.36, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 643 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.65, + Buy: 140.18, + Sell: 140.19, + Change: 1.46, + ChangePercent: 1.04, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 644 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1473.25, + Buy: 1455.78, + Sell: 1455.79, + Change: 17.47, + ChangePercent: 1.2, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 645 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.06, + Buy: 99.18, + Sell: 99.18, + Change: -1.11, + ChangePercent: -1.12, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 646 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 647 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 648 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 649 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 650 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1460.44, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.66, + ChangePercent: 0.32, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 651 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 652 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 608.45, + Buy: 601, + Sell: 601.01, + Change: 7.45, + ChangePercent: 1.24, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 653 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 654 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.28, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 655 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4285.71, + Buy: 4341.25, + Sell: 4341.25, + Change: -55.57, + ChangePercent: -1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 656 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.83, + Buy: 125.7, + Sell: 125.7, + Change: -1.86, + ChangePercent: -1.48, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 657 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 658 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.74, + Buy: 342.6, + Sell: 342.6, + Change: -2.88, + ChangePercent: -0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 659 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.08, + Buy: 130.56, + Sell: 130.56, + Change: -2.5, + ChangePercent: -1.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 660 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.77, + Buy: 61.77, + Sell: 61.77, + Change: 1.01, + ChangePercent: 1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 661 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4372.54, + Buy: 4341.25, + Sell: 4341.25, + Change: 31.26, + ChangePercent: 0.72, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 662 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 663 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 466.26, + Buy: 465.5, + Sell: 465.5, + Change: 0.74, + ChangePercent: 0.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 664 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3082.18, + Buy: 3076, + Sell: 3076, + Change: 6.15, + ChangePercent: 0.2, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 665 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.12, + Buy: 45.78, + Sell: 45.8, + Change: 0.33, + ChangePercent: 0.72, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 666 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 667 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.82, + Buy: 379.8, + Sell: 379.81, + Change: 5.02, + ChangePercent: 1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 668 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 669 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.43, + Buy: 120.72, + Sell: 120.72, + Change: 0.73, + ChangePercent: 0.6, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 670 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.14, + Buy: 601, + Sell: 601.01, + Change: 9.14, + ChangePercent: 1.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 671 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 672 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.88, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 673 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.58, + Buy: 17.43, + Sell: 17.43, + Change: 0.16, + ChangePercent: 0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 674 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.7, + Buy: 33.77, + Sell: 33.78, + Change: -0.07, + ChangePercent: -0.2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 675 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.52, + Buy: 379.8, + Sell: 379.81, + Change: -2.28, + ChangePercent: -0.6, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 676 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.18, + Buy: 109.4, + Sell: 109.4, + Change: 0.79, + ChangePercent: 0.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 677 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9336.71, + Buy: 9277.32, + Sell: 9277.34, + Change: 59.38, + ChangePercent: 0.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 678 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.65, + Buy: 342.6, + Sell: 342.6, + Change: 6.03, + ChangePercent: 1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 679 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.75, + Buy: 164.15, + Sell: 164.16, + Change: 0.59, + ChangePercent: 0.36, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 680 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.02, + Buy: 120.72, + Sell: 120.72, + Change: 2.31, + ChangePercent: 1.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 681 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 679.08, + Buy: 687.9, + Sell: 687.9, + Change: -8.8, + ChangePercent: -1.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 682 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2031.1, + Buy: 2056.6, + Sell: 2056.61, + Change: -25.5, + ChangePercent: -1.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 683 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 684 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.68, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 685 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 686 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 687 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 688 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 689 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 690 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.76, + Buy: 140.18, + Sell: 140.19, + Change: 1.57, + ChangePercent: 1.12, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 691 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.08, + Buy: 2.12, + Sell: 2.12, + Change: -0.03, + ChangePercent: -1.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 692 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 599.8, + Buy: 601, + Sell: 601.01, + Change: -1.2, + ChangePercent: -0.2, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 693 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 337.96, + Buy: 342.6, + Sell: 342.6, + Change: -4.66, + ChangePercent: -1.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 694 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.09, + Buy: 164.15, + Sell: 164.16, + Change: -0.07, + ChangePercent: -0.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 695 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.5, + Buy: 33.77, + Sell: 33.78, + Change: -0.27, + ChangePercent: -0.8, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 696 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1257.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -23.05, + ChangePercent: -1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 697 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.98, + Buy: 12.87, + Sell: 12.87, + Change: 0.12, + ChangePercent: 0.96, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 698 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.32, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 699 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.66, + Buy: 148.6, + Sell: 148.61, + Change: -0.95, + ChangePercent: -0.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 700 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 701 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.44, + Buy: 148.6, + Sell: 148.61, + Change: 0.83, + ChangePercent: 0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 702 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 703 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21101.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 100.81, + ChangePercent: 0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 704 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 705 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.55, + Buy: 14.67, + Sell: 14.68, + Change: -0.12, + ChangePercent: -0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 706 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20656.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -344.41, + ChangePercent: -1.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 707 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.03, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.41, + ChangePercent: 0.04, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 708 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.16, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.62, + ChangePercent: -1.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 709 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 710 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 711 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.69, + Buy: 120.72, + Sell: 120.72, + Change: -1.02, + ChangePercent: -0.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 712 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.3, + Buy: 164.15, + Sell: 164.16, + Change: -0.86, + ChangePercent: -0.52, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 713 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 194.61, + Buy: 194.21, + Sell: 194.22, + Change: 0.39, + ChangePercent: 0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 714 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 468.31, + Buy: 465.5, + Sell: 465.5, + Change: 2.79, + ChangePercent: 0.6, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 715 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.44, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 716 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.16, + Buy: 1038.61, + Sell: 1038.62, + Change: 14.54, + ChangePercent: 1.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 717 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 718 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.83, + Buy: 164.15, + Sell: 164.16, + Change: -0.33, + ChangePercent: -0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 719 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.94, + Buy: 12.87, + Sell: 12.87, + Change: 0.08, + ChangePercent: 0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 720 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1070.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -0.43, + ChangePercent: -0.04, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 721 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17683.81, + Buy: 17712.15, + Sell: 17712.16, + Change: -28.34, + ChangePercent: -0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 722 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 723 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.28, + Buy: 1455.78, + Sell: 1455.79, + Change: 3.5, + ChangePercent: 0.24, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 724 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 725 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.74, + Buy: 14.67, + Sell: 14.68, + Change: 0.07, + ChangePercent: 0.48, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 726 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.23, + Buy: 148.6, + Sell: 148.61, + Change: -2.38, + ChangePercent: -1.6, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 727 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 728 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1271, + Buy: 1280.73, + Sell: 1280.74, + Change: -9.73, + ChangePercent: -0.76, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 729 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.26, + Buy: 140.18, + Sell: 140.19, + Change: 2.07, + ChangePercent: 1.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 730 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4271.82, + Buy: 4341.25, + Sell: 4341.25, + Change: -69.46, + ChangePercent: -1.6, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 731 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.41, + Buy: 10.41, + Sell: 10.42, + Change: -0.01, + ChangePercent: -0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 732 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.52, + Buy: 10.41, + Sell: 10.42, + Change: 0.1, + ChangePercent: 1, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 733 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.79, + Buy: 120.72, + Sell: 120.72, + Change: -0.91, + ChangePercent: -0.76, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 734 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.39, + Buy: 81.81, + Sell: 81.82, + Change: 1.58, + ChangePercent: 1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 735 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.08, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 736 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.4, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 737 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 738 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1262.29, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.44, + ChangePercent: -1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 739 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 740 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.53, + Buy: 125.7, + Sell: 125.7, + Change: -2.16, + ChangePercent: -1.72, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 741 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1030.72, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.9, + ChangePercent: -0.76, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 742 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1296.1, + Buy: 1280.73, + Sell: 1280.74, + Change: 15.37, + ChangePercent: 1.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 743 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.54, + Buy: 194.21, + Sell: 194.22, + Change: 1.32, + ChangePercent: 0.68, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 744 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.14, + Buy: 2.09, + Sell: 2.09, + Change: 0.04, + ChangePercent: 1.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 745 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.59, + Buy: 304.59, + Sell: 304.6, + Change: 4.99, + ChangePercent: 1.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 746 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 747 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.12, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 748 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.26, + Buy: 33.77, + Sell: 33.78, + Change: -0.51, + ChangePercent: -1.52, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 749 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2038.5, + Buy: 2056.6, + Sell: 2056.61, + Change: -18.1, + ChangePercent: -0.88, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 750 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.49, + Buy: 379.8, + Sell: 379.81, + Change: -5.31, + ChangePercent: -1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 751 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.53, + Buy: 148.6, + Sell: 148.61, + Change: -2.08, + ChangePercent: -1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 752 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 753 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1259.73, + Buy: 1280.73, + Sell: 1280.74, + Change: -21, + ChangePercent: -1.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 754 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 755 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 756 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3130.17, + Buy: 3076, + Sell: 3076, + Change: 54.14, + ChangePercent: 1.76, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 757 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.43, + Buy: 33.77, + Sell: 33.78, + Change: 0.66, + ChangePercent: 1.96, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 758 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4296.13, + Buy: 4341.25, + Sell: 4341.25, + Change: -45.15, + ChangePercent: -1.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 759 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.02, + Buy: 12.87, + Sell: 12.87, + Change: 0.16, + ChangePercent: 1.24, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 760 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 63, + Buy: 61.77, + Sell: 61.77, + Change: 1.24, + ChangePercent: 2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 761 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.54, + Buy: 120.72, + Sell: 120.72, + Change: 1.84, + ChangePercent: 1.52, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 762 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4273.56, + Buy: 4341.25, + Sell: 4341.25, + Change: -67.72, + ChangePercent: -1.56, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 763 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.57, + Buy: 61.77, + Sell: 61.77, + Change: -1.19, + ChangePercent: -1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 764 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 765 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.55, + Buy: 81.81, + Sell: 81.82, + Change: -0.26, + ChangePercent: -0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 766 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.37, + Buy: 140.18, + Sell: 140.19, + Change: 1.18, + ChangePercent: 0.84, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 767 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.37, + Buy: 164.15, + Sell: 164.16, + Change: -0.79, + ChangePercent: -0.48, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 768 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.68, + Buy: 465.5, + Sell: 465.5, + Change: -4.84, + ChangePercent: -1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 769 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.09, + Buy: 12.87, + Sell: 12.87, + Change: 0.23, + ChangePercent: 1.8, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 770 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1267.92, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.81, + ChangePercent: -1, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 771 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2041.79, + Buy: 2056.6, + Sell: 2056.61, + Change: -14.81, + ChangePercent: -0.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 772 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1076.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 5.57, + ChangePercent: 0.52, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 773 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 774 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.8, + Buy: 342.6, + Sell: 342.6, + Change: -0.82, + ChangePercent: -0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 775 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.3, + Buy: 27.55, + Sell: 27.55, + Change: -0.28, + ChangePercent: -1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 776 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.98, + Buy: 194.21, + Sell: 194.22, + Change: -0.24, + ChangePercent: -0.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 777 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.7, + Buy: 379.8, + Sell: 379.81, + Change: -4.1, + ChangePercent: -1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 778 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.48, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 779 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.24, + Buy: 45.78, + Sell: 45.8, + Change: -0.55, + ChangePercent: -1.2, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 780 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 781 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.23, + Buy: 81.81, + Sell: 81.82, + Change: -0.58, + ChangePercent: -0.72, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 782 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.72, + Buy: 33.77, + Sell: 33.78, + Change: -0.05, + ChangePercent: -0.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 783 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 784 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 385.12, + Buy: 379.8, + Sell: 379.81, + Change: 5.32, + ChangePercent: 1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 785 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 597.39, + Buy: 601, + Sell: 601.01, + Change: -3.61, + ChangePercent: -0.6, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 786 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 787 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 788 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 458.82, + Buy: 465.5, + Sell: 465.5, + Change: -6.7, + ChangePercent: -1.44, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 789 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21227.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 226.81, + ChangePercent: 1.08, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 790 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 791 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.49, + Buy: 17.43, + Sell: 17.43, + Change: 0.07, + ChangePercent: 0.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 792 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.86, + Buy: 465.5, + Sell: 465.5, + Change: -4.66, + ChangePercent: -1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 793 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2066.47, + Buy: 2056.6, + Sell: 2056.61, + Change: 9.87, + ChangePercent: 0.48, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 794 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.12, + Buy: 61.77, + Sell: 61.77, + Change: -0.64, + ChangePercent: -1.04, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 795 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 796 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.66, + Buy: 601, + Sell: 601.01, + Change: -10.34, + ChangePercent: -1.72, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 797 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.26, + Buy: 687.9, + Sell: 687.9, + Change: 1.38, + ChangePercent: 0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 798 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20731.96, + Buy: 21200.76, + Sell: 21400.78, + Change: -268.81, + ChangePercent: -1.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 799 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 800 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.77, + Buy: 81.81, + Sell: 81.82, + Change: -1.04, + ChangePercent: -1.28, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 801 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 802 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 803 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.97, + Buy: 33.77, + Sell: 33.78, + Change: 0.2, + ChangePercent: 0.6, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 804 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128.15, + Buy: 125.7, + Sell: 125.7, + Change: 2.46, + ChangePercent: 1.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 805 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 806 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.8, + Buy: 379.8, + Sell: 379.81, + Change: 0, + ChangePercent: 0, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 807 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 808 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1268.44, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.29, + ChangePercent: -0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 809 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 810 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 811 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.5, + Buy: 342.6, + Sell: 342.6, + Change: 2.88, + ChangePercent: 0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 812 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 161.6, + Buy: 164.15, + Sell: 164.16, + Change: -2.56, + ChangePercent: -1.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 813 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 814 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 145.81, + Buy: 148.6, + Sell: 148.61, + Change: -2.8, + ChangePercent: -1.88, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 815 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 816 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 817 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1435.98, + Buy: 1455.78, + Sell: 1455.79, + Change: -19.8, + ChangePercent: -1.36, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 818 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1023.66, + Buy: 1038.61, + Sell: 1038.62, + Change: -14.96, + ChangePercent: -1.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 819 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.27, + Buy: 109.4, + Sell: 109.4, + Change: 1.88, + ChangePercent: 1.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 820 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 821 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.26, + Buy: 17.43, + Sell: 17.43, + Change: -0.16, + ChangePercent: -0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 822 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 823 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.5, + Buy: 10.41, + Sell: 10.42, + Change: 0.08, + ChangePercent: 0.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 824 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.15, + Buy: 33.77, + Sell: 33.78, + Change: 0.38, + ChangePercent: 1.12, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 825 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 826 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 827 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.12, + Buy: 33.77, + Sell: 33.78, + Change: 0.35, + ChangePercent: 1.04, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 828 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2087.86, + Buy: 2056.6, + Sell: 2056.61, + Change: 31.26, + ChangePercent: 1.52, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 829 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20639.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -361.21, + ChangePercent: -1.72, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 830 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 831 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.91, + Buy: 109.4, + Sell: 109.4, + Change: -0.48, + ChangePercent: -0.44, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 832 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.97, + Buy: 148.6, + Sell: 148.61, + Change: 1.36, + ChangePercent: 0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 833 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17485.44, + Buy: 17712.15, + Sell: 17712.16, + Change: -226.71, + ChangePercent: -1.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 834 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.49, + Buy: 14.67, + Sell: 14.68, + Change: -0.18, + ChangePercent: -1.24, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 835 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.66, + Buy: 33.77, + Sell: 33.78, + Change: -0.11, + ChangePercent: -0.32, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 836 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.96, + Buy: 27.55, + Sell: 27.55, + Change: 0.38, + ChangePercent: 1.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 837 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 838 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.56, + Buy: 61.77, + Sell: 61.77, + Change: -0.2, + ChangePercent: -0.32, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 839 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20925.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -75.6, + ChangePercent: -0.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 840 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.24, + Buy: 342.6, + Sell: 342.6, + Change: 5.62, + ChangePercent: 1.64, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 841 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.86, + Buy: 12.87, + Sell: 12.87, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 842 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.52, + Buy: 17.43, + Sell: 17.43, + Change: 0.1, + ChangePercent: 0.56, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 843 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.53, + Buy: 601, + Sell: 601.01, + Change: 5.53, + ChangePercent: 0.92, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 844 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1463.35, + Buy: 1455.78, + Sell: 1455.79, + Change: 7.57, + ChangePercent: 0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 845 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.39, + Buy: 125.7, + Sell: 125.7, + Change: -0.3, + ChangePercent: -0.24, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 846 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 847 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 386.34, + Buy: 379.8, + Sell: 379.81, + Change: 6.54, + ChangePercent: 1.72, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 848 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 849 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17549.2, + Buy: 17712.15, + Sell: 17712.16, + Change: -162.95, + ChangePercent: -0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 850 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.69, + Buy: 148.6, + Sell: 148.61, + Change: 2.08, + ChangePercent: 1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 851 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.62, + Buy: 10.41, + Sell: 10.42, + Change: 0.2, + ChangePercent: 2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 852 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.16, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 853 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.24, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 854 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17634.22, + Buy: 17712.15, + Sell: 17712.16, + Change: -77.93, + ChangePercent: -0.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 855 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 340.02, + Buy: 342.6, + Sell: 342.6, + Change: -2.6, + ChangePercent: -0.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 856 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3076.03, + Buy: 3076, + Sell: 3076, + Change: 0, + ChangePercent: 0, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 857 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.46, + Buy: 14.67, + Sell: 14.68, + Change: -0.21, + ChangePercent: -1.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 858 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.35, + Buy: 109.4, + Sell: 109.4, + Change: 0.96, + ChangePercent: 0.88, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 859 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.36, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 860 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 192.74, + Buy: 194.21, + Sell: 194.22, + Change: -1.48, + ChangePercent: -0.76, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 861 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 862 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 863 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 864 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.74, + Buy: 12.87, + Sell: 12.87, + Change: -0.12, + ChangePercent: -0.92, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 865 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17761.75, + Buy: 17712.15, + Sell: 17712.16, + Change: 49.6, + ChangePercent: 0.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 866 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.24, + Buy: 10.41, + Sell: 10.42, + Change: -0.18, + ChangePercent: -1.64, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 867 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 868 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.66, + Buy: 140.18, + Sell: 140.19, + Change: 2.47, + ChangePercent: 1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 869 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 372.97, + Buy: 379.8, + Sell: 379.81, + Change: -6.83, + ChangePercent: -1.8, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 870 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.97, + Buy: 14.67, + Sell: 14.68, + Change: 0.3, + ChangePercent: 2, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 871 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 872 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 873 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.62, + Buy: 164.15, + Sell: 164.16, + Change: 0.46, + ChangePercent: 0.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 874 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 875 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 876 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.53, + Buy: 304.59, + Sell: 304.6, + Change: -2.07, + ChangePercent: -0.68, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 877 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3084.64, + Buy: 3076, + Sell: 3076, + Change: 8.61, + ChangePercent: 0.28, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 878 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 879 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.36, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 880 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4311.76, + Buy: 4341.25, + Sell: 4341.25, + Change: -29.52, + ChangePercent: -0.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 881 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.68, + Buy: 140.18, + Sell: 140.19, + Change: -0.51, + ChangePercent: -0.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 882 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 118.48, + Buy: 120.72, + Sell: 120.72, + Change: -2.22, + ChangePercent: -1.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 883 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 884 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1274.07, + Buy: 1280.73, + Sell: 1280.74, + Change: -6.66, + ChangePercent: -0.52, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 885 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1265.88, + Buy: 1280.73, + Sell: 1280.74, + Change: -14.85, + ChangePercent: -1.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 886 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1055.65, + Buy: 1038.61, + Sell: 1038.62, + Change: 17.03, + ChangePercent: 1.64, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 887 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 681.83, + Buy: 687.9, + Sell: 687.9, + Change: -6.05, + ChangePercent: -0.88, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 888 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 889 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 890 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 891 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.75, + Buy: 304.59, + Sell: 304.6, + Change: -5.85, + ChangePercent: -1.92, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 892 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1052.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -18.85, + ChangePercent: -1.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 893 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.46, + Buy: 304.59, + Sell: 304.6, + Change: -4.14, + ChangePercent: -1.36, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 894 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1455.78, + Buy: 1455.78, + Sell: 1455.79, + Change: 0, + ChangePercent: 0, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 895 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 896 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.46, + Buy: 687.9, + Sell: 687.9, + Change: 3.58, + ChangePercent: 0.52, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 897 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.43, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.81, + ChangePercent: 0.56, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 898 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1031.14, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.48, + ChangePercent: -0.72, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 899 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2047.55, + Buy: 2056.6, + Sell: 2056.61, + Change: -9.05, + ChangePercent: -0.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 900 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.36, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 901 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.85, + Buy: 379.8, + Sell: 379.81, + Change: -3.95, + ChangePercent: -1.04, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 902 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.4, + Buy: 10.41, + Sell: 10.42, + Change: -0.02, + ChangePercent: -0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 903 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.32, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 904 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 101.03, + Buy: 99.18, + Sell: 99.18, + Change: 1.86, + ChangePercent: 1.88, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 905 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 906 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.16, + Buy: 304.59, + Sell: 304.6, + Change: -2.44, + ChangePercent: -0.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 907 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1043.19, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.57, + ChangePercent: 0.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 908 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1057.31, + Buy: 1038.61, + Sell: 1038.62, + Change: 18.69, + ChangePercent: 1.8, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 909 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.29, + Buy: 601, + Sell: 601.01, + Change: 5.29, + ChangePercent: 0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 910 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 303.99, + Buy: 304.59, + Sell: 304.6, + Change: -0.61, + ChangePercent: -0.2, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 911 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.96, + Buy: 81.81, + Sell: 81.82, + Change: -0.85, + ChangePercent: -1.04, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 912 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.2, + Buy: 125.7, + Sell: 125.7, + Change: 1.51, + ChangePercent: 1.2, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 913 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 914 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 915 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.78, + Buy: 27.55, + Sell: 27.55, + Change: 0.2, + ChangePercent: 0.72, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 916 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 917 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17953.04, + Buy: 17712.15, + Sell: 17712.16, + Change: 240.89, + ChangePercent: 1.36, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 918 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9362.69, + Buy: 9277.32, + Sell: 9277.34, + Change: 85.36, + ChangePercent: 0.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 919 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 920 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1061.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -9.85, + ChangePercent: -0.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 921 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.33, + Buy: 194.21, + Sell: 194.22, + Change: 3.11, + ChangePercent: 1.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 922 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4414.21, + Buy: 4341.25, + Sell: 4341.25, + Change: 72.93, + ChangePercent: 1.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 923 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.39, + Buy: 140.18, + Sell: 140.19, + Change: -1.8, + ChangePercent: -1.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 924 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.24, + Buy: 81.81, + Sell: 81.82, + Change: -1.57, + ChangePercent: -1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 925 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 926 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1441.22, + Buy: 1455.78, + Sell: 1455.79, + Change: -14.56, + ChangePercent: -1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 927 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.56, + Buy: 45.78, + Sell: 45.8, + Change: 0.77, + ChangePercent: 1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 928 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.33, + Buy: 45.78, + Sell: 45.8, + Change: -0.46, + ChangePercent: -1, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 929 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1090.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 19.28, + ChangePercent: 1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 930 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1279.19, + Buy: 1280.73, + Sell: 1280.74, + Change: -1.54, + ChangePercent: -0.12, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 931 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9114.05, + Buy: 9277.32, + Sell: 9277.34, + Change: -163.28, + ChangePercent: -1.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 932 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.99, + Buy: 342.6, + Sell: 342.6, + Change: 1.37, + ChangePercent: 0.4, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 933 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.25, + Buy: 120.72, + Sell: 120.72, + Change: 1.55, + ChangePercent: 1.28, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 934 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4358.65, + Buy: 4341.25, + Sell: 4341.25, + Change: 17.37, + ChangePercent: 0.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 935 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 936 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 937 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.9, + Buy: 125.7, + Sell: 125.7, + Change: 2.21, + ChangePercent: 1.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 938 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.32, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 939 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.08, + Buy: 81.81, + Sell: 81.82, + Change: 0.27, + ChangePercent: 0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 940 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1277.15, + Buy: 1280.73, + Sell: 1280.74, + Change: -3.58, + ChangePercent: -0.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 941 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 942 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4396.85, + Buy: 4341.25, + Sell: 4341.25, + Change: 55.57, + ChangePercent: 1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 943 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.38, + Buy: 148.6, + Sell: 148.61, + Change: 0.77, + ChangePercent: 0.52, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 944 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.13, + Buy: 304.59, + Sell: 304.6, + Change: 3.53, + ChangePercent: 1.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 945 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.5, + Buy: 99.18, + Sell: 99.18, + Change: -1.67, + ChangePercent: -1.68, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 946 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2051.67, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.93, + ChangePercent: -0.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 947 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 948 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 596.43, + Buy: 601, + Sell: 601.01, + Change: -4.57, + ChangePercent: -0.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 949 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1082.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 11.57, + ChangePercent: 1.08, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 950 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 951 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 952 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.91, + Buy: 109.4, + Sell: 109.4, + Change: 0.52, + ChangePercent: 0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 953 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.8, + Buy: 61.77, + Sell: 61.77, + Change: -0.96, + ChangePercent: -1.56, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 954 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 955 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1469.17, + Buy: 1455.78, + Sell: 1455.79, + Change: 13.39, + ChangePercent: 0.92, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 956 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1056.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -14.57, + ChangePercent: -1.36, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 957 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 958 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.34, + Buy: 109.4, + Sell: 109.4, + Change: -0.05, + ChangePercent: -0.04, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 959 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 960 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.24, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 961 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.78, + Buy: 342.6, + Sell: 342.6, + Change: -3.84, + ChangePercent: -1.12, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 962 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.2, + Buy: 45.78, + Sell: 45.8, + Change: -0.59, + ChangePercent: -1.28, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 963 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 604.13, + Buy: 601, + Sell: 601.01, + Change: 3.13, + ChangePercent: 0.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 964 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.21, + Buy: 120.72, + Sell: 120.72, + Change: -1.5, + ChangePercent: -1.24, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 965 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.19, + Buy: 120.72, + Sell: 120.72, + Change: 0.48, + ChangePercent: 0.4, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 966 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.26, + Buy: 164.15, + Sell: 164.16, + Change: 2.1, + ChangePercent: 1.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 967 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 968 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.46, + Buy: 465.5, + Sell: 465.5, + Change: 8.94, + ChangePercent: 1.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 969 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.68, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 970 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 344.95, + Buy: 342.6, + Sell: 342.6, + Change: 2.33, + ChangePercent: 0.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 971 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.28, + Buy: 45.78, + Sell: 45.8, + Change: 0.49, + ChangePercent: 1.08, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 972 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 973 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 699.71, + Buy: 687.9, + Sell: 687.9, + Change: 11.83, + ChangePercent: 1.72, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 974 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.86, + Buy: 27.55, + Sell: 27.55, + Change: 0.28, + ChangePercent: 1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 975 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.49, + Buy: 130.56, + Sell: 130.56, + Change: -1.09, + ChangePercent: -0.84, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 976 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 190.49, + Buy: 194.21, + Sell: 194.22, + Change: -3.73, + ChangePercent: -1.92, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 977 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.93, + Buy: 14.67, + Sell: 14.68, + Change: 0.26, + ChangePercent: 1.72, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 978 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2062.36, + Buy: 2056.6, + Sell: 2056.61, + Change: 5.76, + ChangePercent: 0.28, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 979 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.21, + Buy: 1455.78, + Sell: 1455.79, + Change: -7.57, + ChangePercent: -0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 980 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 342.48, + Buy: 342.6, + Sell: 342.6, + Change: -0.14, + ChangePercent: -0.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 981 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 982 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.08, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 983 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 984 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1283.29, + Buy: 1280.73, + Sell: 1280.74, + Change: 2.56, + ChangePercent: 0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 985 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 986 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 987 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 988 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 989 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.48, + Buy: 27.55, + Sell: 27.55, + Change: -0.1, + ChangePercent: -0.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 990 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2075.52, + Buy: 2056.6, + Sell: 2056.61, + Change: 18.92, + ChangePercent: 0.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 991 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.42, + Buy: 99.18, + Sell: 99.18, + Change: -0.75, + ChangePercent: -0.76, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 992 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.2, + Buy: 304.59, + Sell: 304.6, + Change: 5.6, + ChangePercent: 1.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 993 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.21, + Buy: 304.59, + Sell: 304.6, + Change: -4.39, + ChangePercent: -1.44, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 994 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21093.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 92.41, + ChangePercent: 0.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 995 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.64, + Buy: 99.18, + Sell: 99.18, + Change: 1.47, + ChangePercent: 1.48, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 996 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 997 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9102.92, + Buy: 9277.32, + Sell: 9277.34, + Change: -174.41, + ChangePercent: -1.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 998 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 999 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/row-selection-template-excel/package.json b/samples/grids/grid/row-selection-template-excel/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-selection-template-excel/package.json +++ b/samples/grids/grid/row-selection-template-excel/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-selection-template-excel/src/CustomersData.ts b/samples/grids/grid/row-selection-template-excel/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/row-selection-template-excel/src/CustomersData.ts +++ b/samples/grids/grid/row-selection-template-excel/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/row-selection-template-numbers/package.json b/samples/grids/grid/row-selection-template-numbers/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-selection-template-numbers/package.json +++ b/samples/grids/grid/row-selection-template-numbers/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-selection-template-numbers/src/CustomersData.ts b/samples/grids/grid/row-selection-template-numbers/src/CustomersData.ts index 58425ef1b0..47e5c3f1bf 100644 --- a/samples/grids/grid/row-selection-template-numbers/src/CustomersData.ts +++ b/samples/grids/grid/row-selection-template-numbers/src/CustomersData.ts @@ -17,385 +17,391 @@ export class CustomersDataItem { } export class CustomersData extends Array { - public constructor() { - super(); - this.push(new CustomersDataItem( - { - ID: `ALFKI`, - CompanyName: `Alfreds Futterkiste`, - ContactName: `Maria Anders`, - ContactTitle: `Sales Representative`, - Address: `Obere Str. 57`, - City: `Berlin`, - Region: `East`, - PostalCode: `12209`, - Country: `Germany`, - Phone: `030-0074321`, - Fax: `030-0076545` - })); - this.push(new CustomersDataItem( - { - ID: `ANATR`, - CompanyName: `Ana Trujillo Emparedados y helados`, - ContactName: `Ana Trujillo`, - ContactTitle: `Owner`, - Address: `Avda. de la Constitución 2222`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05021`, - Country: `Mexico`, - Phone: `(5) 555-4729`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `ANTON`, - CompanyName: `Antonio Moreno Taquería`, - ContactName: `Antonio Moreno`, - ContactTitle: `Owner`, - Address: `Mataderos 2312`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05023`, - Country: `Mexico`, - Phone: `(5) 555-3932`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `AROUT`, - CompanyName: `Around the Horn`, - ContactName: `Thomas Hardy`, - ContactTitle: `Sales Representative`, - Address: `120 Hanover Sq.`, - City: `London`, - Region: `East`, - PostalCode: `WA1 1DP`, - Country: `UK`, - Phone: `(171) 555-7788`, - Fax: `(171) 555-6750` - })); - this.push(new CustomersDataItem( - { - ID: `BERGS`, - CompanyName: `Berglunds snabbköp`, - ContactName: `Christina Berglund`, - ContactTitle: `Order Administrator`, - Address: `Berguvsvägen 8`, - City: `Luleå`, - Region: `South`, - PostalCode: `S-958 22`, - Country: `Sweden`, - Phone: `0921-12 34 65`, - Fax: `0921-12 34 67` - })); - this.push(new CustomersDataItem( - { - ID: `BLAUS`, - CompanyName: `Blauer See Delikatessen`, - ContactName: `Hanna Moos`, - ContactTitle: `Sales Representative`, - Address: `Forsterstr. 57`, - City: `Mannheim`, - Region: `East`, - PostalCode: `68306`, - Country: `Germany`, - Phone: `0621-08460`, - Fax: `0621-08924` - })); - this.push(new CustomersDataItem( - { - ID: `BLONP`, - CompanyName: `Blondesddsl père et fils`, - ContactName: `Frédérique Citeaux`, - ContactTitle: `Marketing Manager`, - Address: `24, place Kléber`, - City: `Strasbourg`, - Region: `East`, - PostalCode: `67000`, - Country: `France`, - Phone: `88.60.15.31`, - Fax: `88.60.15.32` - })); - this.push(new CustomersDataItem( - { - ID: `BOLID`, - CompanyName: `Bólido Comidas preparadas`, - ContactName: `Martín Sommer`, - ContactTitle: `Owner`, - Address: `C/ Araquil, 67`, - City: `Madrid`, - Region: `East`, - PostalCode: `28023`, - Country: `Spain`, - Phone: `(91) 555 22 82`, - Fax: `(91) 555 91 99` - })); - this.push(new CustomersDataItem( - { - ID: `BONAP`, - CompanyName: `Bon app'`, - ContactName: `Laurence Lebihan`, - ContactTitle: `Owner`, - Address: `12, rue des Bouchers`, - City: `Marseille`, - Region: `West`, - PostalCode: `13008`, - Country: `France`, - Phone: `91.24.45.40`, - Fax: `91.24.45.41` - })); - this.push(new CustomersDataItem( - { - ID: `BOTTM`, - CompanyName: `Bottom-Dollar Markets`, - ContactName: `Elizabeth Lincoln`, - ContactTitle: `Accounting Manager`, - Address: `23 Tsawassen Blvd.`, - City: `Tsawassen`, - Region: `BC`, - PostalCode: `T2F 8M4`, - Country: `Canada`, - Phone: `(604) 555-4729`, - Fax: `(604) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `BSBEV`, - CompanyName: `B's Beverages`, - ContactName: `Victoria Ashworth`, - ContactTitle: `Sales Representative`, - Address: `Fauntleroy Circus`, - City: `London`, - Region: `South`, - PostalCode: `EC2 5NT`, - Country: `UK`, - Phone: `(171) 555-1212`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CACTU`, - CompanyName: `Cactus Comidas para llevar`, - ContactName: `Patricio Simpson`, - ContactTitle: `Sales Agent`, - Address: `Cerrito 333`, - City: `Buenos Aires`, - Region: `East`, - PostalCode: `1010`, - Country: `Argentina`, - Phone: `(1) 135-5555`, - Fax: `(1) 135-4892` - })); - this.push(new CustomersDataItem( - { - ID: `CENTC`, - CompanyName: `Centro comercial Moctezuma`, - ContactName: `Francisco Chang`, - ContactTitle: `Marketing Manager`, - Address: `Sierras de Granada 9993`, - City: `México D.F.`, - Region: `South`, - PostalCode: `05022`, - Country: `Mexico`, - Phone: `(5) 555-3392`, - Fax: `(5) 555-7293` - })); - this.push(new CustomersDataItem( - { - ID: `CHOPS`, - CompanyName: `Chop-suey Chinese`, - ContactName: `Yang Wang`, - ContactTitle: `Owner`, - Address: `Hauptstr. 29`, - City: `Bern`, - Region: `East`, - PostalCode: `3012`, - Country: `Switzerland`, - Phone: `0452-076545`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `COMMI`, - CompanyName: `Comércio Mineiro`, - ContactName: `Pedro Afonso`, - ContactTitle: `Sales Associate`, - Address: `Av. dos Lusíadas, 23`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05432-043`, - Country: `Brazil`, - Phone: `(11) 555-7647`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `CONSH`, - CompanyName: `Consolidated Holdings`, - ContactName: `Elizabeth Brown`, - ContactTitle: `Sales Representative`, - Address: `Berkeley Gardens 12 Brewery`, - City: `London`, - Region: `South`, - PostalCode: `WX1 6LT`, - Country: `UK`, - Phone: `(171) 555-2282`, - Fax: `(171) 555-9199` - })); - this.push(new CustomersDataItem( - { - ID: `DRACD`, - CompanyName: `Drachenblut Delikatessen`, - ContactName: `Sven Ottlieb`, - ContactTitle: `Order Administrator`, - Address: `Walserweg 21`, - City: `Aachen`, - Region: `South`, - PostalCode: `52066`, - Country: `Germany`, - Phone: `0241-039123`, - Fax: `0241-059428` - })); - this.push(new CustomersDataItem( - { - ID: `DUMON`, - CompanyName: `Du monde entier`, - ContactName: `Janine Labrune`, - ContactTitle: `Owner`, - Address: `67, rue des Cinquante Otages`, - City: `Nantes`, - Region: `East`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.67.88.88`, - Fax: `40.67.89.89` - })); - this.push(new CustomersDataItem( - { - ID: `EASTC`, - CompanyName: `Eastern Connection`, - ContactName: `Ann Devon`, - ContactTitle: `Sales Agent`, - Address: `35 King George`, - City: `London`, - Region: `East`, - PostalCode: `WX3 6FW`, - Country: `UK`, - Phone: `(171) 555-0297`, - Fax: `(171) 555-3373` - })); - this.push(new CustomersDataItem( - { - ID: `ERNSH`, - CompanyName: `Ernst Handel`, - ContactName: `Roland Mendel`, - ContactTitle: `Sales Manager`, - Address: `Kirchgasse 6`, - City: `Graz`, - Region: `South`, - PostalCode: `8010`, - Country: `Austria`, - Phone: `7675-3425`, - Fax: `7675-3426` - })); - this.push(new CustomersDataItem( - { - ID: `FAMIA`, - CompanyName: `Familia Arquibaldo`, - ContactName: `Aria Cruz`, - ContactTitle: `Marketing Assistant`, - Address: `Rua Orós, 92`, - City: `Sao Paulo`, - Region: `SP`, - PostalCode: `05442-030`, - Country: `Brazil`, - Phone: `(11) 555-9857`, - Fax: `(5) 555-3745` - })); - this.push(new CustomersDataItem( - { - ID: `FISSA`, - CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, - ContactName: `Diego Roel`, - ContactTitle: `Accounting Manager`, - Address: `C/ Moralzarzal, 86`, - City: `Madrid`, - Region: `East`, - PostalCode: `28034`, - Country: `Spain`, - Phone: `(91) 555 94 44`, - Fax: `(91) 555 55 93` - })); - this.push(new CustomersDataItem( - { - ID: `FOLIG`, - CompanyName: `Folies gourmandes`, - ContactName: `Martine Rancé`, - ContactTitle: `Assistant Sales Agent`, - Address: `184, chaussée de Tournai`, - City: `Lille`, - Region: `South`, - PostalCode: `59000`, - Country: `France`, - Phone: `20.16.10.16`, - Fax: `20.16.10.17` - })); - this.push(new CustomersDataItem( - { - ID: `FOLKO`, - CompanyName: `Folk och fä HB`, - ContactName: `Maria Larsson`, - ContactTitle: `Owner`, - Address: `Åkergatan 24`, - City: `Bräcke`, - Region: `East`, - PostalCode: `S-844 67`, - Country: `Sweden`, - Phone: `0695-34 67 21`, - Fax: `0695 33-4455` - })); - this.push(new CustomersDataItem( - { - ID: `FRANK`, - CompanyName: `Frankenversand`, - ContactName: `Peter Franken`, - ContactTitle: `Marketing Manager`, - Address: `Berliner Platz 43`, - City: `München`, - Region: `East`, - PostalCode: `80805`, - Country: `Germany`, - Phone: `089-0877310`, - Fax: `089-0877451` - })); - this.push(new CustomersDataItem( - { - ID: `FRANR`, - CompanyName: `France restauration`, - ContactName: `Carine Schmitt`, - ContactTitle: `Marketing Manager`, - Address: `54, rue Royale`, - City: `Nantes`, - Region: `South`, - PostalCode: `44000`, - Country: `France`, - Phone: `40.32.21.21`, - Fax: `40.32.21.20` - })); - this.push(new CustomersDataItem( - { - ID: `FRANS`, - CompanyName: `Franchi S.p.A.`, - ContactName: `Paolo Accorti`, - ContactTitle: `Sales Representative`, - Address: `Via Monte Bianco 34`, - City: `Torino`, - Region: `East`, - PostalCode: `10100`, - Country: `Italy`, - Phone: `011-4988260`, - Fax: `011-4988261` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new CustomersDataItem( + { + ID: `ALFKI`, + CompanyName: `Alfreds Futterkiste`, + ContactName: `Maria Anders`, + ContactTitle: `Sales Representative`, + Address: `Obere Str. 57`, + City: `Berlin`, + Region: `East`, + PostalCode: `12209`, + Country: `Germany`, + Phone: `030-0074321`, + Fax: `030-0076545` + }), + new CustomersDataItem( + { + ID: `ANATR`, + CompanyName: `Ana Trujillo Emparedados y helados`, + ContactName: `Ana Trujillo`, + ContactTitle: `Owner`, + Address: `Avda. de la Constitución 2222`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05021`, + Country: `Mexico`, + Phone: `(5) 555-4729`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `ANTON`, + CompanyName: `Antonio Moreno Taquería`, + ContactName: `Antonio Moreno`, + ContactTitle: `Owner`, + Address: `Mataderos 2312`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05023`, + Country: `Mexico`, + Phone: `(5) 555-3932`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `AROUT`, + CompanyName: `Around the Horn`, + ContactName: `Thomas Hardy`, + ContactTitle: `Sales Representative`, + Address: `120 Hanover Sq.`, + City: `London`, + Region: `East`, + PostalCode: `WA1 1DP`, + Country: `UK`, + Phone: `(171) 555-7788`, + Fax: `(171) 555-6750` + }), + new CustomersDataItem( + { + ID: `BERGS`, + CompanyName: `Berglunds snabbköp`, + ContactName: `Christina Berglund`, + ContactTitle: `Order Administrator`, + Address: `Berguvsvägen 8`, + City: `Luleå`, + Region: `South`, + PostalCode: `S-958 22`, + Country: `Sweden`, + Phone: `0921-12 34 65`, + Fax: `0921-12 34 67` + }), + new CustomersDataItem( + { + ID: `BLAUS`, + CompanyName: `Blauer See Delikatessen`, + ContactName: `Hanna Moos`, + ContactTitle: `Sales Representative`, + Address: `Forsterstr. 57`, + City: `Mannheim`, + Region: `East`, + PostalCode: `68306`, + Country: `Germany`, + Phone: `0621-08460`, + Fax: `0621-08924` + }), + new CustomersDataItem( + { + ID: `BLONP`, + CompanyName: `Blondesddsl père et fils`, + ContactName: `Frédérique Citeaux`, + ContactTitle: `Marketing Manager`, + Address: `24, place Kléber`, + City: `Strasbourg`, + Region: `East`, + PostalCode: `67000`, + Country: `France`, + Phone: `88.60.15.31`, + Fax: `88.60.15.32` + }), + new CustomersDataItem( + { + ID: `BOLID`, + CompanyName: `Bólido Comidas preparadas`, + ContactName: `Martín Sommer`, + ContactTitle: `Owner`, + Address: `C/ Araquil, 67`, + City: `Madrid`, + Region: `East`, + PostalCode: `28023`, + Country: `Spain`, + Phone: `(91) 555 22 82`, + Fax: `(91) 555 91 99` + }), + new CustomersDataItem( + { + ID: `BONAP`, + CompanyName: `Bon app'`, + ContactName: `Laurence Lebihan`, + ContactTitle: `Owner`, + Address: `12, rue des Bouchers`, + City: `Marseille`, + Region: `West`, + PostalCode: `13008`, + Country: `France`, + Phone: `91.24.45.40`, + Fax: `91.24.45.41` + }), + new CustomersDataItem( + { + ID: `BOTTM`, + CompanyName: `Bottom-Dollar Markets`, + ContactName: `Elizabeth Lincoln`, + ContactTitle: `Accounting Manager`, + Address: `23 Tsawassen Blvd.`, + City: `Tsawassen`, + Region: `BC`, + PostalCode: `T2F 8M4`, + Country: `Canada`, + Phone: `(604) 555-4729`, + Fax: `(604) 555-3745` + }), + new CustomersDataItem( + { + ID: `BSBEV`, + CompanyName: `B's Beverages`, + ContactName: `Victoria Ashworth`, + ContactTitle: `Sales Representative`, + Address: `Fauntleroy Circus`, + City: `London`, + Region: `South`, + PostalCode: `EC2 5NT`, + Country: `UK`, + Phone: `(171) 555-1212`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CACTU`, + CompanyName: `Cactus Comidas para llevar`, + ContactName: `Patricio Simpson`, + ContactTitle: `Sales Agent`, + Address: `Cerrito 333`, + City: `Buenos Aires`, + Region: `East`, + PostalCode: `1010`, + Country: `Argentina`, + Phone: `(1) 135-5555`, + Fax: `(1) 135-4892` + }), + new CustomersDataItem( + { + ID: `CENTC`, + CompanyName: `Centro comercial Moctezuma`, + ContactName: `Francisco Chang`, + ContactTitle: `Marketing Manager`, + Address: `Sierras de Granada 9993`, + City: `México D.F.`, + Region: `South`, + PostalCode: `05022`, + Country: `Mexico`, + Phone: `(5) 555-3392`, + Fax: `(5) 555-7293` + }), + new CustomersDataItem( + { + ID: `CHOPS`, + CompanyName: `Chop-suey Chinese`, + ContactName: `Yang Wang`, + ContactTitle: `Owner`, + Address: `Hauptstr. 29`, + City: `Bern`, + Region: `East`, + PostalCode: `3012`, + Country: `Switzerland`, + Phone: `0452-076545`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `COMMI`, + CompanyName: `Comércio Mineiro`, + ContactName: `Pedro Afonso`, + ContactTitle: `Sales Associate`, + Address: `Av. dos Lusíadas, 23`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05432-043`, + Country: `Brazil`, + Phone: `(11) 555-7647`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `CONSH`, + CompanyName: `Consolidated Holdings`, + ContactName: `Elizabeth Brown`, + ContactTitle: `Sales Representative`, + Address: `Berkeley Gardens 12 Brewery`, + City: `London`, + Region: `South`, + PostalCode: `WX1 6LT`, + Country: `UK`, + Phone: `(171) 555-2282`, + Fax: `(171) 555-9199` + }), + new CustomersDataItem( + { + ID: `DRACD`, + CompanyName: `Drachenblut Delikatessen`, + ContactName: `Sven Ottlieb`, + ContactTitle: `Order Administrator`, + Address: `Walserweg 21`, + City: `Aachen`, + Region: `South`, + PostalCode: `52066`, + Country: `Germany`, + Phone: `0241-039123`, + Fax: `0241-059428` + }), + new CustomersDataItem( + { + ID: `DUMON`, + CompanyName: `Du monde entier`, + ContactName: `Janine Labrune`, + ContactTitle: `Owner`, + Address: `67, rue des Cinquante Otages`, + City: `Nantes`, + Region: `East`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.67.88.88`, + Fax: `40.67.89.89` + }), + new CustomersDataItem( + { + ID: `EASTC`, + CompanyName: `Eastern Connection`, + ContactName: `Ann Devon`, + ContactTitle: `Sales Agent`, + Address: `35 King George`, + City: `London`, + Region: `East`, + PostalCode: `WX3 6FW`, + Country: `UK`, + Phone: `(171) 555-0297`, + Fax: `(171) 555-3373` + }), + new CustomersDataItem( + { + ID: `ERNSH`, + CompanyName: `Ernst Handel`, + ContactName: `Roland Mendel`, + ContactTitle: `Sales Manager`, + Address: `Kirchgasse 6`, + City: `Graz`, + Region: `South`, + PostalCode: `8010`, + Country: `Austria`, + Phone: `7675-3425`, + Fax: `7675-3426` + }), + new CustomersDataItem( + { + ID: `FAMIA`, + CompanyName: `Familia Arquibaldo`, + ContactName: `Aria Cruz`, + ContactTitle: `Marketing Assistant`, + Address: `Rua Orós, 92`, + City: `Sao Paulo`, + Region: `SP`, + PostalCode: `05442-030`, + Country: `Brazil`, + Phone: `(11) 555-9857`, + Fax: `(5) 555-3745` + }), + new CustomersDataItem( + { + ID: `FISSA`, + CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`, + ContactName: `Diego Roel`, + ContactTitle: `Accounting Manager`, + Address: `C/ Moralzarzal, 86`, + City: `Madrid`, + Region: `East`, + PostalCode: `28034`, + Country: `Spain`, + Phone: `(91) 555 94 44`, + Fax: `(91) 555 55 93` + }), + new CustomersDataItem( + { + ID: `FOLIG`, + CompanyName: `Folies gourmandes`, + ContactName: `Martine Rancé`, + ContactTitle: `Assistant Sales Agent`, + Address: `184, chaussée de Tournai`, + City: `Lille`, + Region: `South`, + PostalCode: `59000`, + Country: `France`, + Phone: `20.16.10.16`, + Fax: `20.16.10.17` + }), + new CustomersDataItem( + { + ID: `FOLKO`, + CompanyName: `Folk och fä HB`, + ContactName: `Maria Larsson`, + ContactTitle: `Owner`, + Address: `Åkergatan 24`, + City: `Bräcke`, + Region: `East`, + PostalCode: `S-844 67`, + Country: `Sweden`, + Phone: `0695-34 67 21`, + Fax: `0695 33-4455` + }), + new CustomersDataItem( + { + ID: `FRANK`, + CompanyName: `Frankenversand`, + ContactName: `Peter Franken`, + ContactTitle: `Marketing Manager`, + Address: `Berliner Platz 43`, + City: `München`, + Region: `East`, + PostalCode: `80805`, + Country: `Germany`, + Phone: `089-0877310`, + Fax: `089-0877451` + }), + new CustomersDataItem( + { + ID: `FRANR`, + CompanyName: `France restauration`, + ContactName: `Carine Schmitt`, + ContactTitle: `Marketing Manager`, + Address: `54, rue Royale`, + City: `Nantes`, + Region: `South`, + PostalCode: `44000`, + Country: `France`, + Phone: `40.32.21.21`, + Fax: `40.32.21.20` + }), + new CustomersDataItem( + { + ID: `FRANS`, + CompanyName: `Franchi S.p.A.`, + ContactName: `Paolo Accorti`, + ContactTitle: `Sales Representative`, + Address: `Via Monte Bianco 34`, + City: `Torino`, + Region: `East`, + PostalCode: `10100`, + Country: `Italy`, + Phone: `011-4988260`, + Fax: `011-4988261` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/row-styles/package.json b/samples/grids/grid/row-styles/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/row-styles/package.json +++ b/samples/grids/grid/row-styles/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/row-styles/src/FinancialDataAll.ts b/samples/grids/grid/row-styles/src/FinancialDataAll.ts index 80e23e0719..3c2ee78287 100644 --- a/samples/grids/grid/row-styles/src/FinancialDataAll.ts +++ b/samples/grids/grid/row-styles/src/FinancialDataAll.ts @@ -47,44007 +47,44013 @@ export class FinancialDataAllItem { } export class FinancialDataAll extends Array { - public constructor() { - super(); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 0 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.8, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 1 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 2 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.57, - Buy: 148.6, - Sell: 148.61, - Change: 1.96, - ChangePercent: 1.32, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 3 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 4 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.78, - Buy: 12.87, - Sell: 12.87, - Change: -0.08, - ChangePercent: -0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 5 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.79, - Buy: 45.78, - Sell: 45.8, - Change: 0, - ChangePercent: 0, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 6 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.74, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.04, - ChangePercent: -1.72, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 7 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.54, - Buy: 81.81, - Sell: 81.82, - Change: -1.27, - ChangePercent: -1.56, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 8 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 9 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.48, - Buy: 304.59, - Sell: 304.6, - Change: -0.12, - ChangePercent: -0.04, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 10 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.73, - Buy: 465.5, - Sell: 465.5, - Change: 5.21, - ChangePercent: 1.12, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 11 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.44, - Buy: 164.15, - Sell: 164.16, - Change: -0.72, - ChangePercent: -0.44, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 12 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1050.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -20.57, - ChangePercent: -1.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 13 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.8, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 14 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.77, - Buy: 17.43, - Sell: 17.43, - Change: 0.35, - ChangePercent: 2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 15 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 44.93, - Buy: 45.78, - Sell: 45.8, - Change: -0.86, - ChangePercent: -1.88, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 16 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21370.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 369.62, - ChangePercent: 1.76, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 17 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.16, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 18 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.38, - Buy: 342.6, - Sell: 342.6, - Change: 5.76, - ChangePercent: 1.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 19 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 20 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 21 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.94, - Buy: 140.18, - Sell: 140.19, - Change: 2.75, - ChangePercent: 1.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 22 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 23 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.24, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 24 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.99, - Buy: 33.77, - Sell: 33.78, - Change: 0.22, - ChangePercent: 0.64, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 25 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 26 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.8, - Buy: 99.18, - Sell: 99.18, - Change: 1.63, - ChangePercent: 1.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 27 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 28 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9162.3, - Buy: 9277.32, - Sell: 9277.34, - Change: -115.03, - ChangePercent: -1.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 29 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.56, - Buy: 27.55, - Sell: 27.55, - Change: -0.02, - ChangePercent: -0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 30 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.78, - Buy: 130.56, - Sell: 130.56, - Change: 1.2, - ChangePercent: 0.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 31 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.6, - Buy: 27.55, - Sell: 27.55, - Change: 0.02, - ChangePercent: 0.08, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 32 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 33 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9236.51, - Buy: 9277.32, - Sell: 9277.34, - Change: -40.82, - ChangePercent: -0.44, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 34 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 1.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 35 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.82, - Buy: 120.72, - Sell: 120.72, - Change: 1.11, - ChangePercent: 0.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 36 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.6, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 37 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.18, - Buy: 109.4, - Sell: 109.4, - Change: 1.79, - ChangePercent: 1.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 38 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2021.23, - Buy: 2056.6, - Sell: 2056.61, - Change: -35.37, - ChangePercent: -1.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 39 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21395.59, - Buy: 21200.76, - Sell: 21400.78, - Change: 394.82, - ChangePercent: 1.88, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 40 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.92, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 41 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049, - Buy: 1038.61, - Sell: 1038.62, - Change: 10.38, - ChangePercent: 1, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 42 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.4, - Buy: 194.21, - Sell: 194.22, - Change: 3.18, - ChangePercent: 1.64, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 43 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.57, - Buy: 45.78, - Sell: 45.8, - Change: -0.22, - ChangePercent: -0.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 44 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 45 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.84, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 46 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.12, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 47 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 48 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.75, - Buy: 61.77, - Sell: 61.77, - Change: -1.01, - ChangePercent: -1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 49 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.87, - Buy: 27.55, - Sell: 27.55, - Change: 0.29, - ChangePercent: 1.04, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 50 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17747.58, - Buy: 17712.15, - Sell: 17712.16, - Change: 35.43, - ChangePercent: 0.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 51 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 52 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.32, - Buy: 10.41, - Sell: 10.42, - Change: -0.1, - ChangePercent: -0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 53 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4297.87, - Buy: 4341.25, - Sell: 4341.25, - Change: -43.41, - ChangePercent: -1, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 54 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 55 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.64, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 56 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.41, - Buy: 140.18, - Sell: 140.19, - Change: 0.22, - ChangePercent: 0.16, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 57 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.68, - Buy: 81.81, - Sell: 81.82, - Change: -0.13, - ChangePercent: -0.16, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 58 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21126.78, - Buy: 21200.76, - Sell: 21400.78, - Change: 126.01, - ChangePercent: 0.6, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 59 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1055.68, - Buy: 1071.09, - Sell: 1071.1, - Change: -15.42, - ChangePercent: -1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 60 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.08, - Buy: 12.87, - Sell: 12.87, - Change: 0.22, - ChangePercent: 1.68, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 61 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.45, - Buy: 33.77, - Sell: 33.78, - Change: 0.68, - ChangePercent: 2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 62 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1074.53, - Buy: 1071.09, - Sell: 1071.1, - Change: 3.43, - ChangePercent: 0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 63 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.81, - Buy: 2.75, - Sell: 2.76, - Change: 0.06, - ChangePercent: 2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 64 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.86, - Buy: 61.77, - Sell: 61.77, - Change: 0.1, - ChangePercent: 0.16, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 65 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 66 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.92, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 67 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.55, - Buy: 148.6, - Sell: 148.61, - Change: -0.06, - ChangePercent: -0.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 68 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9347.84, - Buy: 9277.32, - Sell: 9277.34, - Change: 70.51, - ChangePercent: 0.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 69 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 70 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.06, - Buy: 342.6, - Sell: 342.6, - Change: -3.56, - ChangePercent: -1.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 71 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.28, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 72 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9459.17, - Buy: 9277.32, - Sell: 9277.34, - Change: 181.84, - ChangePercent: 1.96, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 73 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.25, - Buy: 194.21, - Sell: 194.22, - Change: 3.03, - ChangePercent: 1.56, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 74 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.59, - Buy: 342.6, - Sell: 342.6, - Change: -6.03, - ChangePercent: -1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 75 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1260.75, - Buy: 1280.73, - Sell: 1280.74, - Change: -19.98, - ChangePercent: -1.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 76 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.91, - Buy: 14.67, - Sell: 14.68, - Change: 0.24, - ChangePercent: 1.64, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 77 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.64, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 78 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9329.29, - Buy: 9277.32, - Sell: 9277.34, - Change: 51.96, - ChangePercent: 0.56, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 79 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.97, - Buy: 140.18, - Sell: 140.19, - Change: 0.78, - ChangePercent: 0.56, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 80 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9455.46, - Buy: 9277.32, - Sell: 9277.34, - Change: 178.13, - ChangePercent: 1.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 81 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.37, - Buy: 148.6, - Sell: 148.61, - Change: -0.24, - ChangePercent: -0.16, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 82 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.56, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 83 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.68, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 84 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17875.1, - Buy: 17712.15, - Sell: 17712.16, - Change: 162.95, - ChangePercent: 0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 85 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.9, - Buy: 120.72, - Sell: 120.72, - Change: 0.2, - ChangePercent: 0.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 86 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.66, - Buy: 120.72, - Sell: 120.72, - Change: -0.05, - ChangePercent: -0.04, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 87 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.93, - Buy: 120.72, - Sell: 120.72, - Change: -0.77, - ChangePercent: -0.64, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 88 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2017.12, - Buy: 2056.6, - Sell: 2056.61, - Change: -39.48, - ChangePercent: -1.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 89 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.38, - Buy: 99.18, - Sell: 99.18, - Change: -1.79, - ChangePercent: -1.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 90 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.73, - Buy: 0.73, - Sell: 0.73, - Change: -0.01, - ChangePercent: -1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 91 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1057.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -13.28, - ChangePercent: -1.24, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 92 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 93 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.29, - Buy: 81.81, - Sell: 81.82, - Change: -0.52, - ChangePercent: -0.64, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 94 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 469.8, - Buy: 465.5, - Sell: 465.5, - Change: 4.28, - ChangePercent: 0.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 95 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.35, - Buy: 465.5, - Sell: 465.5, - Change: -3.17, - ChangePercent: -0.68, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 96 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20698.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -302.41, - ChangePercent: -1.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 97 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.68, - Buy: 379.8, - Sell: 379.81, - Change: -2.12, - ChangePercent: -0.56, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 98 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.91, - Buy: 27.55, - Sell: 27.55, - Change: 0.33, - ChangePercent: 1.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 99 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.01, - Buy: 465.5, - Sell: 465.5, - Change: 1.49, - ChangePercent: 0.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 100 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1453.45, - Buy: 1455.78, - Sell: 1455.79, - Change: -2.33, - ChangePercent: -0.16, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 101 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.85, - Buy: 148.6, - Sell: 148.61, - Change: 1.24, - ChangePercent: 0.84, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 102 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.16, - Buy: 2.12, - Sell: 2.12, - Change: 0.05, - ChangePercent: 2, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 103 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.81, - Buy: 27.55, - Sell: 27.55, - Change: 0.23, - ChangePercent: 0.84, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 104 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17457.1, - Buy: 17712.15, - Sell: 17712.16, - Change: -255.05, - ChangePercent: -1.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 105 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 106 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1086.52, - Buy: 1071.09, - Sell: 1071.1, - Change: 15.42, - ChangePercent: 1.44, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 107 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.61, - Buy: 10.41, - Sell: 10.42, - Change: 0.19, - ChangePercent: 1.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 108 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iran`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 109 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 110 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.26, - Buy: 33.77, - Sell: 33.78, - Change: 0.49, - ChangePercent: 1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 111 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.07, - Buy: 148.6, - Sell: 148.61, - Change: -0.54, - ChangePercent: -0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 112 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 113 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 114 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 373.42, - Buy: 379.8, - Sell: 379.81, - Change: -6.38, - ChangePercent: -1.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 115 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.47, - Buy: 130.56, - Sell: 130.56, - Change: 0.89, - ChangePercent: 0.68, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 116 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 117 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2086.22, - Buy: 2056.6, - Sell: 2056.61, - Change: 29.62, - ChangePercent: 1.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 118 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.32, - Buy: 342.6, - Sell: 342.6, - Change: 3.7, - ChangePercent: 1.08, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 119 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.78, - Buy: 120.72, - Sell: 120.72, - Change: 2.08, - ChangePercent: 1.72, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 120 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 121 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.52, - Buy: 27.55, - Sell: 27.55, - Change: -0.06, - ChangePercent: -0.2, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 122 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.18, - Buy: 17.43, - Sell: 17.43, - Change: -0.24, - ChangePercent: -1.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 123 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.02, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.4, - ChangePercent: 0.52, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 124 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.36, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 125 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 126 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.52, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 127 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.03, - Buy: 164.15, - Sell: 164.16, - Change: -0.13, - ChangePercent: -0.08, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 128 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 129 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20807.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -193.21, - ChangePercent: -0.92, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 130 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.28, - Buy: 33.77, - Sell: 33.78, - Change: -0.49, - ChangePercent: -1.44, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 131 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.02, - Buy: 61.77, - Sell: 61.77, - Change: -0.74, - ChangePercent: -1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 132 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 133 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.48, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 134 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 135 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.68, - Buy: 14.67, - Sell: 14.68, - Change: 0.01, - ChangePercent: 0.04, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 136 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.84, - Buy: 12.87, - Sell: 12.87, - Change: -0.02, - ChangePercent: -0.12, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 137 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 138 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.52, - Buy: 130.56, - Sell: 130.56, - Change: 1.94, - ChangePercent: 1.48, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 139 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.24, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 140 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2052.49, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.11, - ChangePercent: -0.2, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 141 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.45, - Buy: 81.81, - Sell: 81.82, - Change: 1.64, - ChangePercent: 2, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 142 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.81, - Buy: 99.18, - Sell: 99.18, - Change: -0.36, - ChangePercent: -0.36, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 143 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.05, - Buy: 45.78, - Sell: 45.8, - Change: 0.26, - ChangePercent: 0.56, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 144 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.47, - Buy: 164.15, - Sell: 164.16, - Change: 1.31, - ChangePercent: 0.8, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 145 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.67, - Buy: 130.56, - Sell: 130.56, - Change: 2.09, - ChangePercent: 1.6, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 146 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 465.89, - Buy: 465.5, - Sell: 465.5, - Change: 0.37, - ChangePercent: 0.08, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 147 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.39, - Buy: 27.55, - Sell: 27.55, - Change: -0.19, - ChangePercent: -0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 148 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1446.46, - Buy: 1455.78, - Sell: 1455.79, - Change: -9.32, - ChangePercent: -0.64, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 149 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.09, - Buy: 148.6, - Sell: 148.61, - Change: 1.48, - ChangePercent: 1, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 150 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.52, - Buy: 140.18, - Sell: 140.19, - Change: -0.67, - ChangePercent: -0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 151 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 700.26, - Buy: 687.9, - Sell: 687.9, - Change: 12.38, - ChangePercent: 1.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 152 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.9, - Buy: 81.81, - Sell: 81.82, - Change: -0.91, - ChangePercent: -1.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 153 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.9, - Buy: 125.7, - Sell: 125.7, - Change: 1.21, - ChangePercent: 0.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 154 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1440.64, - Buy: 1455.78, - Sell: 1455.79, - Change: -15.14, - ChangePercent: -1.04, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 155 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20765.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -235.21, - ChangePercent: -1.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 156 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.12, - Buy: 109.4, - Sell: 109.4, - Change: -1.27, - ChangePercent: -1.16, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 157 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1273.56, - Buy: 1280.73, - Sell: 1280.74, - Change: -7.17, - ChangePercent: -0.56, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 158 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.28, - Buy: 10.41, - Sell: 10.42, - Change: -0.14, - ChangePercent: -1.32, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 159 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.52, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 160 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21412.39, - Buy: 21200.76, - Sell: 21400.78, - Change: 411.62, - ChangePercent: 1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 161 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -0.96, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 162 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.69, - Buy: 109.4, - Sell: 109.4, - Change: -0.7, - ChangePercent: -0.64, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 163 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.23, - Buy: 99.18, - Sell: 99.18, - Change: -1.94, - ChangePercent: -1.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 164 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 165 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 166 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1264.34, - Buy: 1280.73, - Sell: 1280.74, - Change: -16.39, - ChangePercent: -1.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 167 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9370.11, - Buy: 9277.32, - Sell: 9277.34, - Change: 92.78, - ChangePercent: 1, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 168 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.86, - Buy: 109.4, - Sell: 109.4, - Change: -0.53, - ChangePercent: -0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 169 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4398.58, - Buy: 4341.25, - Sell: 4341.25, - Change: 57.3, - ChangePercent: 1.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 170 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9303.31, - Buy: 9277.32, - Sell: 9277.34, - Change: 25.98, - ChangePercent: 0.28, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 171 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.07, - Buy: 2.09, - Sell: 2.09, - Change: -0.03, - ChangePercent: -1.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 172 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 173 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.16, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 174 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.92, - Buy: 12.87, - Sell: 12.87, - Change: 0.06, - ChangePercent: 0.48, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 175 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.19, - Buy: 61.77, - Sell: 61.77, - Change: -0.57, - ChangePercent: -0.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 176 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.28, - Buy: 304.59, - Sell: 304.6, - Change: -2.32, - ChangePercent: -0.76, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 177 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 178 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3077.26, - Buy: 3076, - Sell: 3076, - Change: 1.23, - ChangePercent: 0.04, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 179 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.94, - Buy: 99.18, - Sell: 99.18, - Change: -1.23, - ChangePercent: -1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 180 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.63, - Buy: 125.7, - Sell: 125.7, - Change: -1.06, - ChangePercent: -0.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 181 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.77, - Buy: 61.77, - Sell: 61.77, - Change: -0.99, - ChangePercent: -1.6, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 182 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: -0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 183 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.43, - Buy: 17.43, - Sell: 17.43, - Change: 0.01, - ChangePercent: 0.08, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 184 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.64, - Buy: 81.81, - Sell: 81.82, - Change: -1.17, - ChangePercent: -1.44, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 185 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.59, - Buy: 45.78, - Sell: 45.8, - Change: -0.2, - ChangePercent: -0.44, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 186 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 187 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.09, - Buy: 17.43, - Sell: 17.43, - Change: -0.33, - ChangePercent: -1.88, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 188 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.08, - Buy: 304.59, - Sell: 304.6, - Change: 5.48, - ChangePercent: 1.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 189 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.6, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 190 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 191 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.84, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 192 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3136.32, - Buy: 3076, - Sell: 3076, - Change: 60.29, - ChangePercent: 1.96, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 193 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.95, - Buy: 109.4, - Sell: 109.4, - Change: -0.44, - ChangePercent: -0.4, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 194 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.26, - Buy: 81.81, - Sell: 81.82, - Change: -0.55, - ChangePercent: -0.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 195 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 196 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.17, - Buy: 148.6, - Sell: 148.61, - Change: -2.44, - ChangePercent: -1.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 197 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 198 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.86, - Buy: 140.18, - Sell: 140.19, - Change: 0.67, - ChangePercent: 0.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 199 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 126.65, - Buy: 125.7, - Sell: 125.7, - Change: 0.96, - ChangePercent: 0.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 200 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.77, - Buy: 148.6, - Sell: 148.61, - Change: -0.84, - ChangePercent: -0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 201 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 202 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 459.38, - Buy: 465.5, - Sell: 465.5, - Change: -6.14, - ChangePercent: -1.32, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 203 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.16, - Buy: 99.18, - Sell: 99.18, - Change: 0.99, - ChangePercent: 1, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 204 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.78, - Buy: 109.4, - Sell: 109.4, - Change: -0.61, - ChangePercent: -0.56, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 205 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 206 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 207 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.04, - Buy: 465.5, - Sell: 465.5, - Change: 6.52, - ChangePercent: 1.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 208 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 698.89, - Buy: 687.9, - Sell: 687.9, - Change: 11.01, - ChangePercent: 1.6, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 209 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9299.6, - Buy: 9277.32, - Sell: 9277.34, - Change: 22.27, - ChangePercent: 0.24, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Netherlands`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 210 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.48, - Buy: 109.4, - Sell: 109.4, - Change: 1.09, - ChangePercent: 1, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Greece`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 211 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 212 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.86, - Buy: 1038.61, - Sell: 1038.62, - Change: 1.24, - ChangePercent: 0.12, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 213 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1304.3, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.57, - ChangePercent: 1.84, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 214 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 215 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17464.18, - Buy: 17712.15, - Sell: 17712.16, - Change: -247.97, - ChangePercent: -1.4, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 216 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 217 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.16, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 218 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.24, - Buy: 379.8, - Sell: 379.81, - Change: -4.56, - ChangePercent: -1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 219 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.44, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 220 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 221 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 222 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2043.44, - Buy: 2056.6, - Sell: 2056.61, - Change: -13.16, - ChangePercent: -0.64, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 223 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.6, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 224 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 692.56, - Buy: 687.9, - Sell: 687.9, - Change: 4.68, - ChangePercent: 0.68, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 225 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 226 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.84, - Buy: 140.18, - Sell: 140.19, - Change: -1.35, - ChangePercent: -0.96, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 227 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1302.76, - Buy: 1280.73, - Sell: 1280.74, - Change: 22.03, - ChangePercent: 1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 228 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.62, - Buy: 61.77, - Sell: 61.77, - Change: -1.14, - ChangePercent: -1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Sweden`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 229 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.07, - Buy: 140.18, - Sell: 140.19, - Change: -1.12, - ChangePercent: -0.8, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 230 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 231 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1049.83, - Buy: 1038.61, - Sell: 1038.62, - Change: 11.21, - ChangePercent: 1.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 232 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3055.11, - Buy: 3076, - Sell: 3076, - Change: -20.92, - ChangePercent: -0.68, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 233 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.36, - Buy: 27.55, - Sell: 27.55, - Change: -0.22, - ChangePercent: -0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 234 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.19, - Buy: 342.6, - Sell: 342.6, - Change: -3.43, - ChangePercent: -1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 235 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 236 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.27, - Buy: 17.43, - Sell: 17.43, - Change: -0.15, - ChangePercent: -0.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 237 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.6, - Buy: 687.9, - Sell: 687.9, - Change: -0.28, - ChangePercent: -0.04, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 238 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.96, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 239 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.87, - Buy: 12.87, - Sell: 12.87, - Change: 0.01, - ChangePercent: 0.08, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 240 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.47, - Buy: 27.55, - Sell: 27.55, - Change: -0.11, - ChangePercent: -0.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 241 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.93, - Buy: 33.77, - Sell: 33.78, - Change: 0.16, - ChangePercent: 0.48, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 242 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 243 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.61, - Buy: 14.67, - Sell: 14.68, - Change: -0.06, - ChangePercent: -0.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 244 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3050.19, - Buy: 3076, - Sell: 3076, - Change: -25.84, - ChangePercent: -0.84, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 245 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.79, - Buy: 140.18, - Sell: 140.19, - Change: -1.4, - ChangePercent: -1, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 246 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2088.68, - Buy: 2056.6, - Sell: 2056.61, - Change: 32.08, - ChangePercent: 1.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 247 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 248 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.16, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 249 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 250 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 251 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.66, - Buy: 12.87, - Sell: 12.87, - Change: -0.2, - ChangePercent: -1.52, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 252 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.59, - Buy: 130.56, - Sell: 130.56, - Change: -0.99, - ChangePercent: -0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 253 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2032.75, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.85, - ChangePercent: -1.16, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 254 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 255 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.36, - Buy: 342.6, - Sell: 342.6, - Change: 2.74, - ChangePercent: 0.8, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 256 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.06, - Buy: 148.6, - Sell: 148.61, - Change: -1.55, - ChangePercent: -1.04, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 257 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1470.34, - Buy: 1455.78, - Sell: 1455.79, - Change: 14.56, - ChangePercent: 1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 258 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1069.81, - Buy: 1071.09, - Sell: 1071.1, - Change: -1.29, - ChangePercent: -0.12, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 259 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 347.83, - Buy: 342.6, - Sell: 342.6, - Change: 5.21, - ChangePercent: 1.52, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 260 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3041.58, - Buy: 3076, - Sell: 3076, - Change: -34.45, - ChangePercent: -1.12, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 261 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21135.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 134.41, - ChangePercent: 0.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 262 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.38, - Buy: 1.35, - Sell: 1.35, - Change: 0.02, - ChangePercent: 1.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 263 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1058.14, - Buy: 1038.61, - Sell: 1038.62, - Change: 19.52, - ChangePercent: 1.88, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 264 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.02, - Buy: 148.6, - Sell: 148.61, - Change: 0.41, - ChangePercent: 0.28, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 265 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.28, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 266 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.91, - Buy: 140.18, - Sell: 140.19, - Change: -0.28, - ChangePercent: -0.2, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 267 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.36, - Buy: 379.8, - Sell: 379.81, - Change: 4.56, - ChangePercent: 1.2, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 268 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 269 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 270 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.73, - Buy: 17.43, - Sell: 17.43, - Change: 0.31, - ChangePercent: 1.8, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 271 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 272 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.74, - Buy: 2.75, - Sell: 2.76, - Change: -0.01, - ChangePercent: -0.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 273 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 685.13, - Buy: 687.9, - Sell: 687.9, - Change: -2.75, - ChangePercent: -0.4, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 274 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17818.42, - Buy: 17712.15, - Sell: 17712.16, - Change: 106.27, - ChangePercent: 0.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 275 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.1, - Buy: 17.43, - Sell: 17.43, - Change: -0.32, - ChangePercent: -1.84, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 276 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.92, - Buy: 465.5, - Sell: 465.5, - Change: 5.4, - ChangePercent: 1.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 277 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128, - Buy: 125.7, - Sell: 125.7, - Change: 2.31, - ChangePercent: 1.84, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 278 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 279 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 280 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17697.98, - Buy: 17712.15, - Sell: 17712.16, - Change: -14.17, - ChangePercent: -0.08, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 281 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.68, - Buy: 12.87, - Sell: 12.87, - Change: -0.18, - ChangePercent: -1.4, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 282 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.4, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 283 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 284 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.22, - Buy: 1.18, - Sell: 1.2, - Change: 0.03, - ChangePercent: 1.84, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 285 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1457.53, - Buy: 1455.78, - Sell: 1455.79, - Change: 1.75, - ChangePercent: 0.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 286 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.29, - Buy: 17.43, - Sell: 17.43, - Change: -0.13, - ChangePercent: -0.76, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 287 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4257.93, - Buy: 4341.25, - Sell: 4341.25, - Change: -83.35, - ChangePercent: -1.92, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 288 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 289 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1466.85, - Buy: 1455.78, - Sell: 1455.79, - Change: 11.07, - ChangePercent: 0.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 290 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17825.51, - Buy: 17712.15, - Sell: 17712.16, - Change: 113.36, - ChangePercent: 0.64, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 291 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.38, - Buy: 109.4, - Sell: 109.4, - Change: -1.01, - ChangePercent: -0.92, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 292 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1053.1, - Buy: 1071.09, - Sell: 1071.1, - Change: -18, - ChangePercent: -1.68, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 293 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21177.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 176.41, - ChangePercent: 0.84, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 294 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.84, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 295 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1087.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 16.71, - ChangePercent: 1.56, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 296 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.84, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 297 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.99, - Buy: 1038.61, - Sell: 1038.62, - Change: 15.37, - ChangePercent: 1.48, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 298 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.36, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 299 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 300 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.39, - Buy: 17.43, - Sell: 17.43, - Change: -0.03, - ChangePercent: -0.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 301 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.96, - Buy: 14.67, - Sell: 14.68, - Change: 0.29, - ChangePercent: 1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 302 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3117.86, - Buy: 3076, - Sell: 3076, - Change: 41.83, - ChangePercent: 1.36, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 303 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.44, - Buy: 10.41, - Sell: 10.42, - Change: 0.02, - ChangePercent: 0.28, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 304 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 305 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.4, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 306 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 307 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1026.15, - Buy: 1038.61, - Sell: 1038.62, - Change: -12.47, - ChangePercent: -1.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 308 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 309 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 160.94, - Buy: 164.15, - Sell: 164.16, - Change: -3.22, - ChangePercent: -1.96, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 310 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 311 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 312 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.62, - Buy: 304.59, - Sell: 304.6, - Change: 4.02, - ChangePercent: 1.32, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 313 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 314 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 315 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.86, - Buy: 304.59, - Sell: 304.6, - Change: 4.26, - ChangePercent: 1.4, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 316 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.78, - Buy: 465.5, - Sell: 465.5, - Change: 7.26, - ChangePercent: 1.56, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Austria`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 317 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.67, - Buy: 194.21, - Sell: 194.22, - Change: -0.55, - ChangePercent: -0.28, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 318 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 319 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 320 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 321 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.54, - Buy: 10.41, - Sell: 10.42, - Change: 0.12, - ChangePercent: 1.2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 322 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: -0.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Ireland`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 323 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1261.78, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.95, - ChangePercent: -1.48, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 324 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21025.97, - Buy: 21200.76, - Sell: 21400.78, - Change: 25.2, - ChangePercent: 0.12, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 325 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.52, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 326 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1060.39, - Buy: 1071.09, - Sell: 1071.1, - Change: -10.71, - ChangePercent: -1, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 327 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.57, - Buy: 10.41, - Sell: 10.42, - Change: 0.15, - ChangePercent: 1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 328 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.8, - Buy: 14.67, - Sell: 14.68, - Change: 0.13, - ChangePercent: 0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 329 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 330 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 331 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 612.06, - Buy: 601, - Sell: 601.01, - Change: 11.06, - ChangePercent: 1.84, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 332 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.51, - Buy: 27.55, - Sell: 27.55, - Change: -0.07, - ChangePercent: -0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 333 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20622.76, - Buy: 21200.76, - Sell: 21400.78, - Change: -378.01, - ChangePercent: -1.8, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 334 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.79, - Buy: 2.75, - Sell: 2.76, - Change: 0.04, - ChangePercent: 1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 335 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.36, - Buy: 1.35, - Sell: 1.35, - Change: 0, - ChangePercent: 0.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 336 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4299.6, - Buy: 4341.25, - Sell: 4341.25, - Change: -41.68, - ChangePercent: -0.96, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 337 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.11, - Buy: 304.59, - Sell: 304.6, - Change: -0.49, - ChangePercent: -0.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 338 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.12, - Buy: 2.09, - Sell: 2.09, - Change: 0.02, - ChangePercent: 0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 339 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 472.6, - Buy: 465.5, - Sell: 465.5, - Change: 7.08, - ChangePercent: 1.52, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 340 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.64, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 341 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1477.33, - Buy: 1455.78, - Sell: 1455.79, - Change: 21.55, - ChangePercent: 1.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 342 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 343 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.88, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 344 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.24, - Buy: 164.15, - Sell: 164.16, - Change: -0.92, - ChangePercent: -0.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 345 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 346 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.94, - Buy: 14.67, - Sell: 14.68, - Change: 0.27, - ChangePercent: 1.8, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 347 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.1, - Buy: 342.6, - Sell: 342.6, - Change: -4.52, - ChangePercent: -1.32, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 348 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.04, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 349 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.86, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.08, - ChangePercent: 0.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 350 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.07, - Buy: 33.77, - Sell: 33.78, - Change: 0.3, - ChangePercent: 0.88, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 351 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 687.05, - Buy: 687.9, - Sell: 687.9, - Change: -0.83, - ChangePercent: -0.12, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 352 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1064.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -6.43, - ChangePercent: -0.6, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 353 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.92, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 354 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.14, - Buy: 17.43, - Sell: 17.43, - Change: -0.28, - ChangePercent: -1.6, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 355 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.43, - Buy: 33.77, - Sell: 33.78, - Change: -0.34, - ChangePercent: -1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 356 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.56, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 357 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 301.55, - Buy: 304.59, - Sell: 304.6, - Change: -3.05, - ChangePercent: -1, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 358 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1.28, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 359 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.39, - Buy: 14.67, - Sell: 14.68, - Change: -0.28, - ChangePercent: -1.96, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 360 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 120.32, - Buy: 120.72, - Sell: 120.72, - Change: -0.39, - ChangePercent: -0.32, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 361 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2033.57, - Buy: 2056.6, - Sell: 2056.61, - Change: -23.03, - ChangePercent: -1.12, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 362 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.8, - Buy: 99.18, - Sell: 99.18, - Change: 0.63, - ChangePercent: 0.64, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 363 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.61, - Buy: 99.18, - Sell: 99.18, - Change: 0.44, - ChangePercent: 0.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 364 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.79, - Buy: 1455.78, - Sell: 1455.79, - Change: -6.99, - ChangePercent: -0.48, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 365 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 366 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 462.54, - Buy: 465.5, - Sell: 465.5, - Change: -2.98, - ChangePercent: -0.64, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 367 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.81, - Buy: 687.9, - Sell: 687.9, - Change: 1.93, - ChangePercent: 0.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 368 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3119.09, - Buy: 3076, - Sell: 3076, - Change: 43.06, - ChangePercent: 1.4, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 369 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.84, - Buy: 130.56, - Sell: 130.56, - Change: 1.26, - ChangePercent: 0.96, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 370 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.48, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 371 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.54, - Buy: 140.18, - Sell: 140.19, - Change: 2.35, - ChangePercent: 1.68, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 372 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.84, - Buy: 45.78, - Sell: 45.8, - Change: 0.05, - ChangePercent: 0.12, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 373 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.21, - Buy: 17.43, - Sell: 17.43, - Change: -0.21, - ChangePercent: -1.2, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 374 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.09, - Buy: 465.5, - Sell: 465.5, - Change: 8.57, - ChangePercent: 1.84, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 375 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1293.03, - Buy: 1280.73, - Sell: 1280.74, - Change: 12.3, - ChangePercent: 0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 376 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.51, - Buy: 342.6, - Sell: 342.6, - Change: -4.11, - ChangePercent: -1.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 377 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 162.78, - Buy: 164.15, - Sell: 164.16, - Change: -1.38, - ChangePercent: -0.84, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 378 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.5, - Buy: 61.77, - Sell: 61.77, - Change: 0.74, - ChangePercent: 1.2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 379 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.76, - Buy: 148.6, - Sell: 148.61, - Change: -1.85, - ChangePercent: -1.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Austria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 380 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2055.78, - Buy: 2056.6, - Sell: 2056.61, - Change: -0.82, - ChangePercent: -0.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 381 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3028.04, - Buy: 3076, - Sell: 3076, - Change: -47.99, - ChangePercent: -1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 382 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.96, - Buy: 1038.61, - Sell: 1038.62, - Change: -1.66, - ChangePercent: -0.16, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 383 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.48, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 384 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 385 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.4, - Buy: 99.18, - Sell: 99.18, - Change: 1.23, - ChangePercent: 1.24, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 386 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.07, - Buy: 120.72, - Sell: 120.72, - Change: 2.36, - ChangePercent: 1.96, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 387 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.39, - Buy: 148.6, - Sell: 148.61, - Change: 1.78, - ChangePercent: 1.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 388 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4327.39, - Buy: 4341.25, - Sell: 4341.25, - Change: -13.89, - ChangePercent: -0.32, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 389 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.63, - Buy: 304.59, - Sell: 304.6, - Change: -5.97, - ChangePercent: -1.96, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 390 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.51, - Buy: 10.41, - Sell: 10.42, - Change: 0.09, - ChangePercent: 0.92, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 391 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 392 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2035.21, - Buy: 2056.6, - Sell: 2056.61, - Change: -21.39, - ChangePercent: -1.04, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 393 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 394 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.6, - Buy: 130.56, - Sell: 130.56, - Change: -1.98, - ChangePercent: -1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Venezuela`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 395 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.09, - Buy: 2.12, - Sell: 2.12, - Change: -0.02, - ChangePercent: -0.92, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 396 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.17, - Buy: 45.78, - Sell: 45.8, - Change: -0.62, - ChangePercent: -1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 397 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 686.5, - Buy: 687.9, - Sell: 687.9, - Change: -1.38, - ChangePercent: -0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 398 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.93, - Buy: 342.6, - Sell: 342.6, - Change: -0.69, - ChangePercent: -0.2, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 399 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 349.06, - Buy: 342.6, - Sell: 342.6, - Change: 6.44, - ChangePercent: 1.88, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 400 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.28, - Buy: 120.72, - Sell: 120.72, - Change: 0.58, - ChangePercent: 0.48, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 401 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.28, - Buy: 125.7, - Sell: 125.7, - Change: -2.41, - ChangePercent: -1.92, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 402 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.6, - Buy: 379.8, - Sell: 379.81, - Change: 3.8, - ChangePercent: 1, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 403 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.56, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 404 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.44, - Buy: 17.43, - Sell: 17.43, - Change: 0.02, - ChangePercent: 0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 405 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 406 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 407 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.73, - Buy: 99.18, - Sell: 99.18, - Change: 0.56, - ChangePercent: 0.56, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 408 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 130.37, - Buy: 130.56, - Sell: 130.56, - Change: -0.21, - ChangePercent: -0.16, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 409 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.48, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 410 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.1, - Buy: 140.18, - Sell: 140.19, - Change: 1.91, - ChangePercent: 1.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 411 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.06, - Buy: 2.09, - Sell: 2.09, - Change: -0.04, - ChangePercent: -1.88, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 412 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: 0.08, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 413 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.94, - Buy: 130.56, - Sell: 130.56, - Change: 1.36, - ChangePercent: 1.04, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 414 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17882.19, - Buy: 17712.15, - Sell: 17712.16, - Change: 170.04, - ChangePercent: 0.96, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 415 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21059.57, - Buy: 21200.76, - Sell: 21400.78, - Change: 58.8, - ChangePercent: 0.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 416 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.38, - Buy: 601, - Sell: 601.01, - Change: 9.38, - ChangePercent: 1.56, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 417 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.38, - Buy: 687.9, - Sell: 687.9, - Change: 5.5, - ChangePercent: 0.8, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 418 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 600.76, - Buy: 601, - Sell: 601.01, - Change: -0.24, - ChangePercent: -0.04, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 419 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.09, - Buy: 379.8, - Sell: 379.81, - Change: -4.71, - ChangePercent: -1.24, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 420 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.78, - Buy: 2.75, - Sell: 2.76, - Change: 0.03, - ChangePercent: 0.92, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 421 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.44, - Buy: 14.67, - Sell: 14.68, - Change: -0.23, - ChangePercent: -1.6, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 422 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 423 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21311.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 310.81, - ChangePercent: 1.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 424 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 425 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 426 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.47, - Buy: 17.43, - Sell: 17.43, - Change: 0.05, - ChangePercent: 0.28, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 427 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.57, - Buy: 130.56, - Sell: 130.56, - Change: 1.99, - ChangePercent: 1.52, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 428 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1258.7, - Buy: 1280.73, - Sell: 1280.74, - Change: -22.03, - ChangePercent: -1.72, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 429 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.15, - Buy: 120.72, - Sell: 120.72, - Change: 1.45, - ChangePercent: 1.2, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 430 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.49, - Buy: 61.77, - Sell: 61.77, - Change: -0.27, - ChangePercent: -0.44, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 431 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 432 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.6, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 433 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 434 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.89, - Buy: 12.87, - Sell: 12.87, - Change: 0.03, - ChangePercent: 0.2, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 435 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1472.09, - Buy: 1455.78, - Sell: 1455.79, - Change: 16.31, - ChangePercent: 1.12, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 436 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.31, - Buy: 109.4, - Sell: 109.4, - Change: 0.92, - ChangePercent: 0.84, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 437 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.25, - Buy: 140.18, - Sell: 140.19, - Change: 1.06, - ChangePercent: 0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 438 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.63, - Buy: 125.7, - Sell: 125.7, - Change: -2.06, - ChangePercent: -1.64, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 439 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 124.03, - Buy: 125.7, - Sell: 125.7, - Change: -1.66, - ChangePercent: -1.32, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 440 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.72, - Buy: 61.77, - Sell: 61.77, - Change: -1.04, - ChangePercent: -1.68, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 441 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 442 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 443 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 444 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 445 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.44, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 446 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.19, - Buy: 164.15, - Sell: 164.16, - Change: 2.03, - ChangePercent: 1.24, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 447 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 448 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.63, - Buy: 81.81, - Sell: 81.82, - Change: 0.82, - ChangePercent: 1, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 449 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9429.48, - Buy: 9277.32, - Sell: 9277.34, - Change: 152.15, - ChangePercent: 1.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 450 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20899.97, - Buy: 21200.76, - Sell: 21400.78, - Change: -100.8, - ChangePercent: -0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 451 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.16, - Buy: 130.56, - Sell: 130.56, - Change: 0.58, - ChangePercent: 0.44, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 452 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 461.05, - Buy: 465.5, - Sell: 465.5, - Change: -4.47, - ChangePercent: -0.96, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 453 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.81, - Buy: 140.18, - Sell: 140.19, - Change: 0.62, - ChangePercent: 0.44, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 454 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -0.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 455 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.4, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 456 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.66, - Buy: 27.55, - Sell: 27.55, - Change: 0.08, - ChangePercent: 0.28, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 457 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.31, - Buy: 45.78, - Sell: 45.8, - Change: -0.48, - ChangePercent: -1.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 458 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 459 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 460 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 461 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 462 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.33, - Buy: 125.7, - Sell: 125.7, - Change: -2.36, - ChangePercent: -1.88, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 463 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.8, - Buy: 81.81, - Sell: 81.82, - Change: -1.01, - ChangePercent: -1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 464 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.47, - Buy: 10.41, - Sell: 10.42, - Change: 0.05, - ChangePercent: 0.52, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 465 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 684.58, - Buy: 687.9, - Sell: 687.9, - Change: -3.3, - ChangePercent: -0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 466 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100, - Buy: 99.18, - Sell: 99.18, - Change: 0.83, - ChangePercent: 0.84, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 467 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.04, - Buy: 304.59, - Sell: 304.6, - Change: -2.56, - ChangePercent: -0.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 468 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.56, - Buy: 10.41, - Sell: 10.42, - Change: 0.14, - ChangePercent: 1.36, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 469 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.74, - Buy: 120.72, - Sell: 120.72, - Change: -0.97, - ChangePercent: -0.8, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 470 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1062.96, - Buy: 1071.09, - Sell: 1071.1, - Change: -8.14, - ChangePercent: -0.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 471 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.73, - Buy: 2.75, - Sell: 2.76, - Change: -0.02, - ChangePercent: -0.88, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 472 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.76, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 473 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 18038.06, - Buy: 17712.15, - Sell: 17712.16, - Change: 325.91, - ChangePercent: 1.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 474 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.14, - Buy: 2.12, - Sell: 2.12, - Change: 0.03, - ChangePercent: 1.08, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 475 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.37, - Buy: 1.35, - Sell: 1.35, - Change: 0.01, - ChangePercent: 0.68, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 476 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4402.06, - Buy: 4341.25, - Sell: 4341.25, - Change: 60.78, - ChangePercent: 1.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 477 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.26, - Buy: 109.4, - Sell: 109.4, - Change: 0.87, - ChangePercent: 0.8, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 478 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2020.41, - Buy: 2056.6, - Sell: 2056.61, - Change: -36.19, - ChangePercent: -1.76, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 479 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.52, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 480 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.77, - Buy: 45.78, - Sell: 45.8, - Change: -0.02, - ChangePercent: -0.04, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 481 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.16, - Buy: 81.81, - Sell: 81.82, - Change: -0.65, - ChangePercent: -0.8, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 482 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.39, - Buy: 194.21, - Sell: 194.22, - Change: 2.17, - ChangePercent: 1.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 483 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 484 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 485 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.19, - Buy: 140.18, - Sell: 140.19, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 486 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.12, - Buy: 140.18, - Sell: 140.19, - Change: -1.07, - ChangePercent: -0.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 487 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 594.51, - Buy: 601, - Sell: 601.01, - Change: -6.49, - ChangePercent: -1.08, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 488 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 489 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9351.55, - Buy: 9277.32, - Sell: 9277.34, - Change: 74.22, - ChangePercent: 0.8, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 490 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2054.96, - Buy: 2056.6, - Sell: 2056.61, - Change: -1.64, - ChangePercent: -0.08, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 491 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 304.84, - Buy: 304.59, - Sell: 304.6, - Change: 0.24, - ChangePercent: 0.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 492 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 493 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 494 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9117.76, - Buy: 9277.32, - Sell: 9277.34, - Change: -159.57, - ChangePercent: -1.72, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 495 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.6, - Buy: 164.15, - Sell: 164.16, - Change: 1.44, - ChangePercent: 0.88, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 496 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 497 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 498 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 499 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 605.09, - Buy: 601, - Sell: 601.01, - Change: 4.09, - ChangePercent: 0.68, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 500 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.83, - Buy: 81.81, - Sell: 81.82, - Change: 1.02, - ChangePercent: 1.24, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Russia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 501 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.44, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 502 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.53, - Buy: 33.77, - Sell: 33.78, - Change: -0.24, - ChangePercent: -0.72, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 503 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.33, - Buy: 1.35, - Sell: 1.35, - Change: -0.03, - ChangePercent: -1.92, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 504 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.72, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 505 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.96, - Buy: 99.18, - Sell: 99.18, - Change: 0.79, - ChangePercent: 0.8, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 506 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.58, - Buy: 109.4, - Sell: 109.4, - Change: 2.19, - ChangePercent: 2, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 507 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.83, - Buy: 194.21, - Sell: 194.22, - Change: -0.39, - ChangePercent: -0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 508 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 0.92, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 509 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 510 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.52, - Buy: 81.81, - Sell: 81.82, - Change: -0.29, - ChangePercent: -0.36, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 511 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.4, - Buy: 17.43, - Sell: 17.43, - Change: -0.02, - ChangePercent: -0.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 512 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4339.54, - Buy: 4341.25, - Sell: 4341.25, - Change: -1.74, - ChangePercent: -0.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 513 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.11, - Buy: 33.77, - Sell: 33.78, - Change: 0.34, - ChangePercent: 1, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 514 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.12, - Buy: 17.43, - Sell: 17.43, - Change: -0.3, - ChangePercent: -1.72, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 515 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.22, - Buy: 379.8, - Sell: 379.81, - Change: -2.58, - ChangePercent: -0.68, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 516 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1036.12, - Buy: 1038.61, - Sell: 1038.62, - Change: -2.5, - ChangePercent: -0.24, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 517 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9195.69, - Buy: 9277.32, - Sell: 9277.34, - Change: -81.64, - ChangePercent: -0.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 518 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 595.71, - Buy: 601, - Sell: 601.01, - Change: -5.29, - ChangePercent: -0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 519 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 520 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.2, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 521 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.32, - Buy: 81.81, - Sell: 81.82, - Change: -0.49, - ChangePercent: -0.6, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 522 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.23, - Buy: 342.6, - Sell: 342.6, - Change: -4.39, - ChangePercent: -1.28, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 523 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.42, - Buy: 164.15, - Sell: 164.16, - Change: 0.26, - ChangePercent: 0.16, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 524 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20715.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -285.61, - ChangePercent: -1.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 525 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.54, - Buy: 14.67, - Sell: 14.68, - Change: -0.13, - ChangePercent: -0.92, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 526 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 196.55, - Buy: 194.21, - Sell: 194.22, - Change: 2.33, - ChangePercent: 1.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 527 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.04, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 528 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 693.11, - Buy: 687.9, - Sell: 687.9, - Change: 5.23, - ChangePercent: 0.76, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 529 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.36, - Buy: 465.5, - Sell: 465.5, - Change: 4.84, - ChangePercent: 1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 530 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 137.72, - Buy: 140.18, - Sell: 140.19, - Change: -2.47, - ChangePercent: -1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 531 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.07, - Buy: 2.12, - Sell: 2.12, - Change: -0.04, - ChangePercent: -1.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 532 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1084.81, - Buy: 1071.09, - Sell: 1071.1, - Change: 13.71, - ChangePercent: 1.28, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 533 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.31, - Buy: 148.6, - Sell: 148.61, - Change: -0.3, - ChangePercent: -0.2, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 534 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 470.18, - Buy: 465.5, - Sell: 465.5, - Change: 4.66, - ChangePercent: 1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 535 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17556.28, - Buy: 17712.15, - Sell: 17712.16, - Change: -155.87, - ChangePercent: -0.88, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 536 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 537 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 336.73, - Buy: 342.6, - Sell: 342.6, - Change: -5.89, - ChangePercent: -1.72, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 538 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.46, - Buy: 17.43, - Sell: 17.43, - Change: 0.04, - ChangePercent: 0.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 539 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.08, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 540 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2039.33, - Buy: 2056.6, - Sell: 2056.61, - Change: -17.27, - ChangePercent: -0.84, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 541 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20967.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -33.6, - ChangePercent: -0.16, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 542 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 607.97, - Buy: 601, - Sell: 601.01, - Change: 6.97, - ChangePercent: 1.16, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Finland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 543 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1476.16, - Buy: 1455.78, - Sell: 1455.79, - Change: 20.38, - ChangePercent: 1.4, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 544 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.45, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.83, - ChangePercent: 0.08, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 545 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 546 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.88, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 547 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1462.19, - Buy: 1455.78, - Sell: 1455.79, - Change: 6.41, - ChangePercent: 0.44, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 548 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.13, - Buy: 2.09, - Sell: 2.09, - Change: 0.03, - ChangePercent: 1.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 549 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17563.37, - Buy: 17712.15, - Sell: 17712.16, - Change: -148.78, - ChangePercent: -0.84, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 550 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.13, - Buy: 2.12, - Sell: 2.12, - Change: 0.02, - ChangePercent: 0.84, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 551 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.11, - Buy: 304.59, - Sell: 304.6, - Change: 4.51, - ChangePercent: 1.48, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 552 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: 0.04, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 553 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 554 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17506.69, - Buy: 17712.15, - Sell: 17712.16, - Change: -205.46, - ChangePercent: -1.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 555 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.05, - ChangePercent: -0.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 556 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.19, - Buy: 81.81, - Sell: 81.82, - Change: 1.38, - ChangePercent: 1.68, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 557 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1281.24, - Buy: 1280.73, - Sell: 1280.74, - Change: 0.51, - ChangePercent: 0.04, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 558 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 559 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 560 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1067.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -3.43, - ChangePercent: -0.32, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 561 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 99.33, - Buy: 99.18, - Sell: 99.18, - Change: 0.16, - ChangePercent: 0.16, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 562 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20740.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -260.41, - ChangePercent: -1.24, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 563 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.48, - Buy: 140.18, - Sell: 140.19, - Change: 1.29, - ChangePercent: 0.92, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 564 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 565 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.4, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 566 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.87, - Buy: 14.67, - Sell: 14.68, - Change: 0.2, - ChangePercent: 1.32, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iran`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 567 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 568 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.35, - Buy: 379.8, - Sell: 379.81, - Change: -0.45, - ChangePercent: -0.12, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 569 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.5, - Buy: 164.15, - Sell: 164.16, - Change: -0.66, - ChangePercent: -0.4, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 570 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.68, - Buy: 148.6, - Sell: 148.61, - Change: 1.07, - ChangePercent: 0.72, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 571 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9140.03, - Buy: 9277.32, - Sell: 9277.34, - Change: -137.3, - ChangePercent: -1.48, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 572 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.14, - Buy: 148.6, - Sell: 148.61, - Change: 0.53, - ChangePercent: 0.36, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 573 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.62, - Buy: 17.43, - Sell: 17.43, - Change: 0.2, - ChangePercent: 1.12, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 574 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.65, - Buy: 304.59, - Sell: 304.6, - Change: -1.95, - ChangePercent: -0.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 575 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 576 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.38, - Buy: 33.77, - Sell: 33.78, - Change: -0.39, - ChangePercent: -1.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 577 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 578 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -1.12, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 579 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.25, - Buy: 81.81, - Sell: 81.82, - Change: 1.44, - ChangePercent: 1.76, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 580 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.5, - Buy: 120.72, - Sell: 120.72, - Change: -1.2, - ChangePercent: -1, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 581 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1285.85, - Buy: 1280.73, - Sell: 1280.74, - Change: 5.12, - ChangePercent: 0.4, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 582 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 583 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4303.08, - Buy: 4341.25, - Sell: 4341.25, - Change: -38.2, - ChangePercent: -0.88, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 584 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.65, - Buy: 99.18, - Sell: 99.18, - Change: -0.52, - ChangePercent: -0.52, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 585 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.84, - Buy: 304.59, - Sell: 304.6, - Change: 5.24, - ChangePercent: 1.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 586 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.22, - Buy: 99.18, - Sell: 99.18, - Change: -0.95, - ChangePercent: -0.96, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 587 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.74, - Buy: 0.73, - Sell: 0.73, - Change: 0, - ChangePercent: -1.08, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 588 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.17, - Buy: 45.78, - Sell: 45.8, - Change: 0.38, - ChangePercent: 0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 589 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.77, - Buy: 27.55, - Sell: 27.55, - Change: 0.19, - ChangePercent: 0.68, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 590 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17740.49, - Buy: 17712.15, - Sell: 17712.16, - Change: 28.34, - ChangePercent: 0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 591 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.92, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 592 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.75, - Buy: 465.5, - Sell: 465.5, - Change: 2.23, - ChangePercent: 0.48, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 593 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.24, - Buy: 148.6, - Sell: 148.61, - Change: -1.37, - ChangePercent: -0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 594 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 595 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.95, - Buy: 61.77, - Sell: 61.77, - Change: 1.19, - ChangePercent: 1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 596 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 463.66, - Buy: 465.5, - Sell: 465.5, - Change: -1.86, - ChangePercent: -0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 597 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 140.58, - Buy: 140.18, - Sell: 140.19, - Change: 0.39, - ChangePercent: 0.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 598 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.3, - Buy: 120.72, - Sell: 120.72, - Change: -1.41, - ChangePercent: -1.16, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 599 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.41, - Buy: 45.78, - Sell: 45.8, - Change: -0.38, - ChangePercent: -0.84, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 600 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.2, - Buy: 17.43, - Sell: 17.43, - Change: -0.22, - ChangePercent: -1.24, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 601 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.41, - Buy: 304.59, - Sell: 304.6, - Change: -2.19, - ChangePercent: -0.72, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 602 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.49, - Buy: 164.15, - Sell: 164.16, - Change: 0.33, - ChangePercent: 0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 603 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.74, - Buy: 33.77, - Sell: 33.78, - Change: -0.03, - ChangePercent: -0.08, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 604 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 383.9, - Buy: 379.8, - Sell: 379.81, - Change: 4.1, - ChangePercent: 1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 605 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 467.38, - Buy: 465.5, - Sell: 465.5, - Change: 1.86, - ChangePercent: 0.4, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 606 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 346.05, - Buy: 342.6, - Sell: 342.6, - Change: 3.43, - ChangePercent: 1, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 607 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.44, - Buy: 342.6, - Sell: 342.6, - Change: 0.82, - ChangePercent: 0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 608 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.74, - Buy: 99.18, - Sell: 99.18, - Change: -1.43, - ChangePercent: -1.44, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 609 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 165.87, - Buy: 164.15, - Sell: 164.16, - Change: 1.71, - ChangePercent: 1.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 610 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.42, - Buy: 601, - Sell: 601.01, - Change: -10.58, - ChangePercent: -1.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 611 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.47, - Buy: 45.78, - Sell: 45.8, - Change: 0.68, - ChangePercent: 1.48, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 612 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.7, - Buy: 304.59, - Sell: 304.6, - Change: -3.9, - ChangePercent: -1.28, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 613 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17584.62, - Buy: 17712.15, - Sell: 17712.16, - Change: -127.53, - ChangePercent: -0.72, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 614 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.75, - Buy: 12.87, - Sell: 12.87, - Change: -0.11, - ChangePercent: -0.88, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Ireland`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 615 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17733.41, - Buy: 17712.15, - Sell: 17712.16, - Change: 21.26, - ChangePercent: 0.12, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 616 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 617 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2068.12, - Buy: 2056.6, - Sell: 2056.61, - Change: 11.52, - ChangePercent: 0.56, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 618 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.03, - Buy: 140.18, - Sell: 140.19, - Change: 0.84, - ChangePercent: 0.6, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 619 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.4, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 620 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.46, - Buy: 140.18, - Sell: 140.19, - Change: -0.73, - ChangePercent: -0.52, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 621 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.59, - Buy: 125.7, - Sell: 125.7, - Change: -0.1, - ChangePercent: -0.08, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 622 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 376.16, - Buy: 379.8, - Sell: 379.81, - Change: -3.64, - ChangePercent: -0.96, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 623 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 131.57, - Buy: 130.56, - Sell: 130.56, - Change: 0.99, - ChangePercent: 0.76, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 624 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1019.51, - Buy: 1038.61, - Sell: 1038.62, - Change: -19.11, - ChangePercent: -1.84, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 625 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -0.96, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 626 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3124.02, - Buy: 3076, - Sell: 3076, - Change: 47.99, - ChangePercent: 1.56, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 627 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.02, - Buy: 45.78, - Sell: 45.8, - Change: -0.77, - ChangePercent: -1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 628 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Argentina`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 629 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Brazil`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 630 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1256.65, - Buy: 1280.73, - Sell: 1280.74, - Change: -24.08, - ChangePercent: -1.88, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 631 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-09-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 632 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.6, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 633 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.89, - Buy: 304.59, - Sell: 304.6, - Change: -1.71, - ChangePercent: -0.56, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 634 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 307.89, - Buy: 304.59, - Sell: 304.6, - Change: 3.29, - ChangePercent: 1.08, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 635 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 636 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.2, - Buy: 1.18, - Sell: 1.2, - Change: 0.01, - ChangePercent: 0.32, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 637 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.41, - Buy: 45.78, - Sell: 45.8, - Change: 0.62, - ChangePercent: 1.36, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 638 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.91, - Buy: 81.81, - Sell: 81.82, - Change: 0.1, - ChangePercent: 0.12, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 639 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.16, - Buy: 164.15, - Sell: 164.16, - Change: 0, - ChangePercent: 0, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 640 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 690.91, - Buy: 687.9, - Sell: 687.9, - Change: 3.03, - ChangePercent: 0.44, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 641 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 642 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.36, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 643 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.65, - Buy: 140.18, - Sell: 140.19, - Change: 1.46, - ChangePercent: 1.04, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 644 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1473.25, - Buy: 1455.78, - Sell: 1455.79, - Change: 17.47, - ChangePercent: 1.2, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 645 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.06, - Buy: 99.18, - Sell: 99.18, - Change: -1.11, - ChangePercent: -1.12, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 646 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.72, - Buy: 27.55, - Sell: 27.55, - Change: 0.14, - ChangePercent: 0.52, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 647 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 648 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 649 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.34, - Buy: 1.35, - Sell: 1.35, - Change: -0.02, - ChangePercent: -1.08, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 650 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1460.44, - Buy: 1455.78, - Sell: 1455.79, - Change: 4.66, - ChangePercent: 0.32, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 651 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 652 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 608.45, - Buy: 601, - Sell: 601.01, - Change: 7.45, - ChangePercent: 1.24, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 653 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.84, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 654 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.28, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 655 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4285.71, - Buy: 4341.25, - Sell: 4341.25, - Change: -55.57, - ChangePercent: -1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 656 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.83, - Buy: 125.7, - Sell: 125.7, - Change: -1.86, - ChangePercent: -1.48, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 657 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 658 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 339.74, - Buy: 342.6, - Sell: 342.6, - Change: -2.88, - ChangePercent: -0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 659 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 128.08, - Buy: 130.56, - Sell: 130.56, - Change: -2.5, - ChangePercent: -1.92, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 660 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.77, - Buy: 61.77, - Sell: 61.77, - Change: 1.01, - ChangePercent: 1.64, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 661 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4372.54, - Buy: 4341.25, - Sell: 4341.25, - Change: 31.26, - ChangePercent: 0.72, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 662 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1303.78, - Buy: 1280.73, - Sell: 1280.74, - Change: 23.05, - ChangePercent: 1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 663 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 466.26, - Buy: 465.5, - Sell: 465.5, - Change: 0.74, - ChangePercent: 0.16, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 664 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3082.18, - Buy: 3076, - Sell: 3076, - Change: 6.15, - ChangePercent: 0.2, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 665 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.12, - Buy: 45.78, - Sell: 45.8, - Change: 0.33, - ChangePercent: 0.72, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 666 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 667 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 384.82, - Buy: 379.8, - Sell: 379.81, - Change: 5.02, - ChangePercent: 1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Romania`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 668 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 669 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.43, - Buy: 120.72, - Sell: 120.72, - Change: 0.73, - ChangePercent: 0.6, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 670 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 610.14, - Buy: 601, - Sell: 601.01, - Change: 9.14, - ChangePercent: 1.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 671 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.8, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 672 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.88, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 673 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.58, - Buy: 17.43, - Sell: 17.43, - Change: 0.16, - ChangePercent: 0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Germany`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-27T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 674 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.7, - Buy: 33.77, - Sell: 33.78, - Change: -0.07, - ChangePercent: -0.2, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 675 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 377.52, - Buy: 379.8, - Sell: 379.81, - Change: -2.28, - ChangePercent: -0.6, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-10T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 676 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.18, - Buy: 109.4, - Sell: 109.4, - Change: 0.79, - ChangePercent: 0.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 677 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9336.71, - Buy: 9277.32, - Sell: 9277.34, - Change: 59.38, - ChangePercent: 0.64, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 678 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.65, - Buy: 342.6, - Sell: 342.6, - Change: 6.03, - ChangePercent: 1.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 679 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.75, - Buy: 164.15, - Sell: 164.16, - Change: 0.59, - ChangePercent: 0.36, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 680 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 123.02, - Buy: 120.72, - Sell: 120.72, - Change: 2.31, - ChangePercent: 1.92, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 681 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 679.08, - Buy: 687.9, - Sell: 687.9, - Change: -8.8, - ChangePercent: -1.28, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 682 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2031.1, - Buy: 2056.6, - Sell: 2056.61, - Change: -25.5, - ChangePercent: -1.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 683 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.17, - Buy: 17.43, - Sell: 17.43, - Change: -0.25, - ChangePercent: -1.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 684 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.76, - Buy: 0.73, - Sell: 0.73, - Change: 0.02, - ChangePercent: 1.68, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 685 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 686 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 687 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1278.17, - Buy: 1280.73, - Sell: 1280.74, - Change: -2.56, - ChangePercent: -0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 688 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20589.16, - Buy: 21200.76, - Sell: 21400.78, - Change: -411.61, - ChangePercent: -1.96, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 689 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 690 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.76, - Buy: 140.18, - Sell: 140.19, - Change: 1.57, - ChangePercent: 1.12, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 691 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.08, - Buy: 2.12, - Sell: 2.12, - Change: -0.03, - ChangePercent: -1.56, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 692 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 599.8, - Buy: 601, - Sell: 601.01, - Change: -1.2, - ChangePercent: -0.2, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 693 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 337.96, - Buy: 342.6, - Sell: 342.6, - Change: -4.66, - ChangePercent: -1.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `India`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 694 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.09, - Buy: 164.15, - Sell: 164.16, - Change: -0.07, - ChangePercent: -0.04, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 695 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.5, - Buy: 33.77, - Sell: 33.78, - Change: -0.27, - ChangePercent: -0.8, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 696 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1257.68, - Buy: 1280.73, - Sell: 1280.74, - Change: -23.05, - ChangePercent: -1.8, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Italy`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 697 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.98, - Buy: 12.87, - Sell: 12.87, - Change: 0.12, - ChangePercent: 0.96, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 698 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.32, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 699 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 147.66, - Buy: 148.6, - Sell: 148.61, - Change: -0.95, - ChangePercent: -0.64, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 700 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1299.17, - Buy: 1280.73, - Sell: 1280.74, - Change: 18.44, - ChangePercent: 1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 701 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.44, - Buy: 148.6, - Sell: 148.61, - Change: 0.83, - ChangePercent: 0.56, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 702 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17535.03, - Buy: 17712.15, - Sell: 17712.16, - Change: -177.12, - ChangePercent: -1, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 703 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21101.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 100.81, - ChangePercent: 0.48, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 704 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.41, - Buy: 0.44, - Sell: 0.44, - Change: -0.01, - ChangePercent: -0.72, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 705 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.55, - Buy: 14.67, - Sell: 14.68, - Change: -0.12, - ChangePercent: -0.84, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 706 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20656.36, - Buy: 21200.76, - Sell: 21400.78, - Change: -344.41, - ChangePercent: -1.64, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 707 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1039.03, - Buy: 1038.61, - Sell: 1038.62, - Change: 0.41, - ChangePercent: 0.04, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 708 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1430.16, - Buy: 1455.78, - Sell: 1455.79, - Change: -25.62, - ChangePercent: -1.76, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 709 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Guyana`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 710 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 711 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.69, - Buy: 120.72, - Sell: 120.72, - Change: -1.02, - ChangePercent: -0.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 712 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.3, - Buy: 164.15, - Sell: 164.16, - Change: -0.86, - ChangePercent: -0.52, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 713 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 194.61, - Buy: 194.21, - Sell: 194.22, - Change: 0.39, - ChangePercent: 0.2, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 714 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 468.31, - Buy: 465.5, - Sell: 465.5, - Change: 2.79, - ChangePercent: 0.6, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 715 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.44, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Croatia`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 716 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1053.16, - Buy: 1038.61, - Sell: 1038.62, - Change: 14.54, - ChangePercent: 1.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 717 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.39, - Buy: 342.6, - Sell: 342.6, - Change: -1.23, - ChangePercent: -0.36, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 718 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.83, - Buy: 164.15, - Sell: 164.16, - Change: -0.33, - ChangePercent: -0.2, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 719 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.94, - Buy: 12.87, - Sell: 12.87, - Change: 0.08, - ChangePercent: 0.64, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 720 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1070.67, - Buy: 1071.09, - Sell: 1071.1, - Change: -0.43, - ChangePercent: -0.04, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 721 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17683.81, - Buy: 17712.15, - Sell: 17712.16, - Change: -28.34, - ChangePercent: -0.16, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 722 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.18, - Buy: 687.9, - Sell: 687.9, - Change: 3.3, - ChangePercent: 0.48, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 723 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1459.28, - Buy: 1455.78, - Sell: 1455.79, - Change: 3.5, - ChangePercent: 0.24, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 724 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.19, - Buy: 27.55, - Sell: 27.55, - Change: -0.39, - ChangePercent: -1.4, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 725 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.74, - Buy: 14.67, - Sell: 14.68, - Change: 0.07, - ChangePercent: 0.48, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 726 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.23, - Buy: 148.6, - Sell: 148.61, - Change: -2.38, - ChangePercent: -1.6, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 727 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.8, - Buy: 2.75, - Sell: 2.76, - Change: 0.05, - ChangePercent: 1.56, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 728 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1271, - Buy: 1280.73, - Sell: 1280.74, - Change: -9.73, - ChangePercent: -0.76, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Poland`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 729 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.26, - Buy: 140.18, - Sell: 140.19, - Change: 2.07, - ChangePercent: 1.48, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 730 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4271.82, - Buy: 4341.25, - Sell: 4341.25, - Change: -69.46, - ChangePercent: -1.6, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 731 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.41, - Buy: 10.41, - Sell: 10.42, - Change: -0.01, - ChangePercent: -0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 732 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.52, - Buy: 10.41, - Sell: 10.42, - Change: 0.1, - ChangePercent: 1, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 733 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.79, - Buy: 120.72, - Sell: 120.72, - Change: -0.91, - ChangePercent: -0.76, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 734 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 83.39, - Buy: 81.81, - Sell: 81.82, - Change: 1.58, - ChangePercent: 1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 735 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.08, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 736 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.19, - Buy: 1.18, - Sell: 1.2, - Change: 0, - ChangePercent: -0.4, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 737 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 738 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1262.29, - Buy: 1280.73, - Sell: 1280.74, - Change: -18.44, - ChangePercent: -1.44, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 739 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1437.15, - Buy: 1455.78, - Sell: 1455.79, - Change: -18.63, - ChangePercent: -1.28, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 740 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 123.53, - Buy: 125.7, - Sell: 125.7, - Change: -2.16, - ChangePercent: -1.72, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 741 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1030.72, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.9, - ChangePercent: -0.76, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 742 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1296.1, - Buy: 1280.73, - Sell: 1280.74, - Change: 15.37, - ChangePercent: 1.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 743 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.54, - Buy: 194.21, - Sell: 194.22, - Change: 1.32, - ChangePercent: 0.68, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 744 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.14, - Buy: 2.09, - Sell: 2.09, - Change: 0.04, - ChangePercent: 1.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 745 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 309.59, - Buy: 304.59, - Sell: 304.6, - Change: 4.99, - ChangePercent: 1.64, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 746 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.42, - Buy: 10.41, - Sell: 10.42, - Change: 0, - ChangePercent: 0.04, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 747 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.12, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 748 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.26, - Buy: 33.77, - Sell: 33.78, - Change: -0.51, - ChangePercent: -1.52, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 749 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2038.5, - Buy: 2056.6, - Sell: 2056.61, - Change: -18.1, - ChangePercent: -0.88, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 750 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.49, - Buy: 379.8, - Sell: 379.81, - Change: -5.31, - ChangePercent: -1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 751 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 146.53, - Buy: 148.6, - Sell: 148.61, - Change: -2.08, - ChangePercent: -1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Finland`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-04-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 752 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 753 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1259.73, - Buy: 1280.73, - Sell: 1280.74, - Change: -21, - ChangePercent: -1.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 754 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.69, - Buy: 12.87, - Sell: 12.87, - Change: -0.17, - ChangePercent: -1.36, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 755 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.78, - Buy: 148.6, - Sell: 148.61, - Change: 0.17, - ChangePercent: 0.12, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 756 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3130.17, - Buy: 3076, - Sell: 3076, - Change: 54.14, - ChangePercent: 1.76, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 757 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.43, - Buy: 33.77, - Sell: 33.78, - Change: 0.66, - ChangePercent: 1.96, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 758 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4296.13, - Buy: 4341.25, - Sell: 4341.25, - Change: -45.15, - ChangePercent: -1.04, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Credit`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 759 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.02, - Buy: 12.87, - Sell: 12.87, - Change: 0.16, - ChangePercent: 1.24, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 760 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 63, - Buy: 61.77, - Sell: 61.77, - Change: 1.24, - ChangePercent: 2, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Nigeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 761 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.54, - Buy: 120.72, - Sell: 120.72, - Change: 1.84, - ChangePercent: 1.52, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 762 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4273.56, - Buy: 4341.25, - Sell: 4341.25, - Change: -67.72, - ChangePercent: -1.56, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 763 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.57, - Buy: 61.77, - Sell: 61.77, - Change: -1.19, - ChangePercent: -1.92, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 764 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-23T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 765 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.55, - Buy: 81.81, - Sell: 81.82, - Change: -0.26, - ChangePercent: -0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 766 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 141.37, - Buy: 140.18, - Sell: 140.19, - Change: 1.18, - ChangePercent: 0.84, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 767 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 163.37, - Buy: 164.15, - Sell: 164.16, - Change: -0.79, - ChangePercent: -0.48, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 768 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.68, - Buy: 465.5, - Sell: 465.5, - Change: -4.84, - ChangePercent: -1.04, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 769 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 13.09, - Buy: 12.87, - Sell: 12.87, - Change: 0.23, - ChangePercent: 1.8, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 770 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1267.92, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.81, - ChangePercent: -1, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 771 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2041.79, - Buy: 2056.6, - Sell: 2056.61, - Change: -14.81, - ChangePercent: -0.72, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 772 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1076.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 5.57, - ChangePercent: 0.52, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 773 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.17, - Buy: 1.18, - Sell: 1.2, - Change: -0.02, - ChangePercent: -1.72, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 774 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 341.8, - Buy: 342.6, - Sell: 342.6, - Change: -0.82, - ChangePercent: -0.24, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-07-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 775 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.3, - Buy: 27.55, - Sell: 27.55, - Change: -0.28, - ChangePercent: -1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 776 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.98, - Buy: 194.21, - Sell: 194.22, - Change: -0.24, - ChangePercent: -0.12, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `France`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 777 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.7, - Buy: 379.8, - Sell: 379.81, - Change: -4.1, - ChangePercent: -1.08, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Europe`, - Country: `Estonia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 778 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.71, - Buy: 2.75, - Sell: 2.76, - Change: -0.04, - ChangePercent: -1.48, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 779 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.24, - Buy: 45.78, - Sell: 45.8, - Change: -0.55, - ChangePercent: -1.2, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 780 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.8, - Buy: 27.55, - Sell: 27.55, - Change: 0.22, - ChangePercent: 0.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 781 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 81.23, - Buy: 81.81, - Sell: 81.82, - Change: -0.58, - ChangePercent: -0.72, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 782 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.72, - Buy: 33.77, - Sell: 33.78, - Change: -0.05, - ChangePercent: -0.16, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 783 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.26, - Buy: 10.41, - Sell: 10.42, - Change: -0.16, - ChangePercent: -1.48, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 784 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 385.12, - Buy: 379.8, - Sell: 379.81, - Change: 5.32, - ChangePercent: 1.4, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 785 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 597.39, - Buy: 601, - Sell: 601.01, - Change: -3.61, - ChangePercent: -0.6, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 786 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.7, - Buy: 2.75, - Sell: 2.76, - Change: -0.05, - ChangePercent: -1.8, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Credit`, - Contract: `Options`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 787 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 132.2, - Buy: 130.56, - Sell: 130.56, - Change: 1.62, - ChangePercent: 1.24, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 788 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 458.82, - Buy: 465.5, - Sell: 465.5, - Change: -6.7, - ChangePercent: -1.44, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 789 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21227.58, - Buy: 21200.76, - Sell: 21400.78, - Change: 226.81, - ChangePercent: 1.08, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Switzerland`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 790 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 791 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.49, - Buy: 17.43, - Sell: 17.43, - Change: 0.07, - ChangePercent: 0.4, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 792 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 460.86, - Buy: 465.5, - Sell: 465.5, - Change: -4.66, - ChangePercent: -1, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 793 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2066.47, - Buy: 2056.6, - Sell: 2056.61, - Change: 9.87, - ChangePercent: 0.48, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 794 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.12, - Buy: 61.77, - Sell: 61.77, - Change: -0.64, - ChangePercent: -1.04, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 795 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.12, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Cameroon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 796 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 590.66, - Buy: 601, - Sell: 601.01, - Change: -10.34, - ChangePercent: -1.72, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 797 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 689.26, - Buy: 687.9, - Sell: 687.9, - Change: 1.38, - ChangePercent: 0.2, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-16T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 798 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20731.96, - Buy: 21200.76, - Sell: 21400.78, - Change: -268.81, - ChangePercent: -1.28, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 799 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `AUD/USD`, - Spread: 0.02, - Open: 0.7344, - Price: 0.75, - Buy: 0.73, - Sell: 0.73, - Change: 0.01, - ChangePercent: 1.2, - Volume: 36764, - High: 0.74, - Low: 0.73, - AnnualHigh: 0.79, - AnnualLow: 0.68, - AnnualStart: 0.73, - AnnualChange: 1.28, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 800 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.77, - Buy: 81.81, - Sell: 81.82, - Change: -1.04, - ChangePercent: -1.28, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 801 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.3, - Buy: 10.41, - Sell: 10.42, - Change: -0.12, - ChangePercent: -1.08, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 802 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1040.69, - Buy: 1038.61, - Sell: 1038.62, - Change: 2.07, - ChangePercent: 0.2, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 803 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.97, - Buy: 33.77, - Sell: 33.78, - Change: 0.2, - ChangePercent: 0.6, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 804 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 128.15, - Buy: 125.7, - Sell: 125.7, - Change: 2.46, - ChangePercent: 1.96, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 805 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17924.7, - Buy: 17712.15, - Sell: 17712.16, - Change: 212.55, - ChangePercent: 1.2, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `Low`, - Sector: `Public`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 806 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 379.8, - Buy: 379.8, - Sell: 379.81, - Change: 0, - ChangePercent: 0, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 807 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1443.55, - Buy: 1455.78, - Sell: 1455.79, - Change: -12.23, - ChangePercent: -0.84, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 808 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1268.44, - Buy: 1280.73, - Sell: 1280.74, - Change: -12.29, - ChangePercent: -0.96, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 809 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `GBP/USD`, - Spread: 0.02, - Open: 1.4464, - Price: 1.18, - Buy: 1.18, - Sell: 1.2, - Change: -0.01, - ChangePercent: -1, - Volume: 29450, - High: 1.45, - Low: 1.19, - AnnualHigh: 1.59, - AnnualLow: 1.19, - AnnualStart: 1.49, - AnnualChange: -19.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-09-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 810 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 811 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 345.5, - Buy: 342.6, - Sell: 342.6, - Change: 2.88, - ChangePercent: 0.84, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 812 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 161.6, - Buy: 164.15, - Sell: 164.16, - Change: -2.56, - ChangePercent: -1.56, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 813 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.1, - Buy: 2.12, - Sell: 2.12, - Change: -0.01, - ChangePercent: -0.8, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 814 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 145.81, - Buy: 148.6, - Sell: 148.61, - Change: -2.8, - ChangePercent: -1.88, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 815 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: 0, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 816 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.76, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 817 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1435.98, - Buy: 1455.78, - Sell: 1455.79, - Change: -19.8, - ChangePercent: -1.36, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-02-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 818 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1023.66, - Buy: 1038.61, - Sell: 1038.62, - Change: -14.96, - ChangePercent: -1.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 819 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 111.27, - Buy: 109.4, - Sell: 109.4, - Change: 1.88, - ChangePercent: 1.72, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 820 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 821 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.26, - Buy: 17.43, - Sell: 17.43, - Change: -0.16, - ChangePercent: -0.92, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 822 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.1, - Buy: 2.09, - Sell: 2.09, - Change: 0, - ChangePercent: -0.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 823 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.5, - Buy: 10.41, - Sell: 10.42, - Change: 0.08, - ChangePercent: 0.84, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 824 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.15, - Buy: 33.77, - Sell: 33.78, - Change: 0.38, - ChangePercent: 1.12, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 825 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.8, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 826 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.8, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 827 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 34.12, - Buy: 33.77, - Sell: 33.78, - Change: 0.35, - ChangePercent: 1.04, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 828 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2087.86, - Buy: 2056.6, - Sell: 2056.61, - Change: 31.26, - ChangePercent: 1.52, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 829 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20639.56, - Buy: 21200.76, - Sell: 21400.78, - Change: -361.21, - ChangePercent: -1.72, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 830 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.75, - Buy: 2.75, - Sell: 2.76, - Change: 0, - ChangePercent: -0.2, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 831 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 108.91, - Buy: 109.4, - Sell: 109.4, - Change: -0.48, - ChangePercent: -0.44, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `Swap`, - Region: `South America`, - Country: `Brazil`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 832 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.97, - Buy: 148.6, - Sell: 148.61, - Change: 1.36, - ChangePercent: 0.92, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 833 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17485.44, - Buy: 17712.15, - Sell: 17712.16, - Change: -226.71, - ChangePercent: -1.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 834 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.49, - Buy: 14.67, - Sell: 14.68, - Change: -0.18, - ChangePercent: -1.24, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 835 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy oil`, - Spread: 0.01, - Open: 33.26, - Price: 33.66, - Buy: 33.77, - Sell: 33.78, - Change: -0.11, - ChangePercent: -0.32, - Volume: 10592, - High: 33.77, - Low: 33.06, - AnnualHigh: 35.43, - AnnualLow: 26.61, - AnnualStart: 31.02, - AnnualChange: 8.87, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 836 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.96, - Buy: 27.55, - Sell: 27.55, - Change: 0.38, - ChangePercent: 1.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 837 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 195.07, - Buy: 194.21, - Sell: 194.22, - Change: 0.85, - ChangePercent: 0.44, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Guyana`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 838 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 61.56, - Buy: 61.77, - Sell: 61.77, - Change: -0.2, - ChangePercent: -0.32, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 839 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 20925.17, - Buy: 21200.76, - Sell: 21400.78, - Change: -75.6, - ChangePercent: -0.36, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Loan`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 840 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 348.24, - Buy: 342.6, - Sell: 342.6, - Change: 5.62, - ChangePercent: 1.64, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Futures`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 841 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.86, - Buy: 12.87, - Sell: 12.87, - Change: 0, - ChangePercent: 0, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Norway`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 842 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.52, - Buy: 17.43, - Sell: 17.43, - Change: 0.1, - ChangePercent: 0.56, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Niger`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 843 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.53, - Buy: 601, - Sell: 601.01, - Change: 5.53, - ChangePercent: 0.92, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 844 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1463.35, - Buy: 1455.78, - Sell: 1455.79, - Change: 7.57, - ChangePercent: 0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 845 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 125.39, - Buy: 125.7, - Sell: 125.7, - Change: -0.3, - ChangePercent: -0.24, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Loan`, - Contract: `Swap`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 846 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3116.63, - Buy: 3076, - Sell: 3076, - Change: 40.6, - ChangePercent: 1.32, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 847 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 386.34, - Buy: 379.8, - Sell: 379.81, - Change: 6.54, - ChangePercent: 1.72, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `UAE`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 848 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 849 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17549.2, - Buy: 17712.15, - Sell: 17712.16, - Change: -162.95, - ChangePercent: -0.92, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 850 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 150.69, - Buy: 148.6, - Sell: 148.61, - Change: 2.08, - ChangePercent: 1.4, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 851 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.62, - Buy: 10.41, - Sell: 10.42, - Change: 0.2, - ChangePercent: 2, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 852 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.43, - Buy: 10.41, - Sell: 10.42, - Change: 0.01, - ChangePercent: 0.16, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 853 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.24, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 854 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17634.22, - Buy: 17712.15, - Sell: 17712.16, - Change: -77.93, - ChangePercent: -0.44, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Syria`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 855 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 340.02, - Buy: 342.6, - Sell: 342.6, - Change: -2.6, - ChangePercent: -0.76, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Norway`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 856 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3076.03, - Buy: 3076, - Sell: 3076, - Change: 0, - ChangePercent: 0, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Ethiopia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 857 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.46, - Buy: 14.67, - Sell: 14.68, - Change: -0.21, - ChangePercent: -1.44, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 858 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 110.35, - Buy: 109.4, - Sell: 109.4, - Change: 0.96, - ChangePercent: 0.88, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 859 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Diesel`, - Spread: 0.015, - Open: 1.3474, - Price: 1.35, - Buy: 1.35, - Sell: 1.35, - Change: -0.01, - ChangePercent: -0.36, - Volume: 2971, - High: 1.36, - Low: 1.34, - AnnualHigh: 2.11, - AnnualLow: 0.92, - AnnualStart: 1.51, - AnnualChange: -10.4, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Taiwan`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 860 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 192.74, - Buy: 194.21, - Sell: 194.22, - Change: -1.48, - ChangePercent: -0.76, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Libya`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 861 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.92, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 862 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17995.55, - Buy: 17712.15, - Sell: 17712.16, - Change: 283.4, - ChangePercent: 1.6, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 863 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1075.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 4.28, - ChangePercent: 0.4, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-07-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 864 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Milk`, - Spread: 0.01, - Open: 12.87, - Price: 12.74, - Buy: 12.87, - Sell: 12.87, - Change: -0.12, - ChangePercent: -0.92, - Volume: 7, - High: 12.89, - Low: 12.81, - AnnualHigh: 16.96, - AnnualLow: 12.81, - AnnualStart: 14.88, - AnnualChange: -13.6, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 865 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17761.75, - Buy: 17712.15, - Sell: 17712.16, - Change: 49.6, - ChangePercent: 0.28, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Cash`, - Contract: `Options`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 866 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.24, - Buy: 10.41, - Sell: 10.42, - Change: -0.18, - ChangePercent: -1.64, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Bolivia`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 867 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.32, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 868 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 142.66, - Buy: 140.18, - Sell: 140.19, - Change: 2.47, - ChangePercent: 1.76, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 869 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 372.97, - Buy: 379.8, - Sell: 379.81, - Change: -6.83, - ChangePercent: -1.8, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 870 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.97, - Buy: 14.67, - Sell: 14.68, - Change: 0.3, - ChangePercent: 2, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Croatia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 871 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 872 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Spain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 873 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 164.62, - Buy: 164.15, - Sell: 164.16, - Change: 0.46, - ChangePercent: 0.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-06-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 874 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1051.82, - Buy: 1071.09, - Sell: 1071.1, - Change: -19.28, - ChangePercent: -1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Singapore`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 875 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.96, - Buy: 0.94, - Sell: 0.96, - Change: 0.01, - ChangePercent: 0.88, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Russia`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 876 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.53, - Buy: 304.59, - Sell: 304.6, - Change: -2.07, - ChangePercent: -0.68, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 877 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cocoa`, - Spread: 0.01, - Open: 3076, - Price: 3084.64, - Buy: 3076, - Sell: 3076, - Change: 8.61, - ChangePercent: 0.28, - Volume: 978, - High: 3078, - Low: 3066, - AnnualHigh: 3406, - AnnualLow: 2746, - AnnualStart: 3076, - AnnualChange: 0, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 878 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.37, - Buy: 10.41, - Sell: 10.42, - Change: -0.05, - ChangePercent: -0.4, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Germany`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 879 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.12, - Buy: 2.12, - Sell: 2.12, - Change: 0.01, - ChangePercent: 0.36, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 880 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4311.76, - Buy: 4341.25, - Sell: 4341.25, - Change: -29.52, - ChangePercent: -0.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 881 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 139.68, - Buy: 140.18, - Sell: 140.19, - Change: -0.51, - ChangePercent: -0.36, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 882 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 118.48, - Buy: 120.72, - Sell: 120.72, - Change: -2.22, - ChangePercent: -1.84, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 883 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-01-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 884 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1274.07, - Buy: 1280.73, - Sell: 1280.74, - Change: -6.66, - ChangePercent: -0.52, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 885 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1265.88, - Buy: 1280.73, - Sell: 1280.74, - Change: -14.85, - ChangePercent: -1.16, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 886 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1055.65, - Buy: 1038.61, - Sell: 1038.62, - Change: 17.03, - ChangePercent: 1.64, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Peru`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 887 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 681.83, - Buy: 687.9, - Sell: 687.9, - Change: -6.05, - ChangePercent: -0.88, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 888 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.66, - Buy: 14.67, - Sell: 14.68, - Change: -0.01, - ChangePercent: -0.08, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 889 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 28.08, - Buy: 27.55, - Sell: 27.55, - Change: 0.5, - ChangePercent: 1.8, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 890 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.05, - Buy: 1.03, - Sell: 1.03, - Change: 0.01, - ChangePercent: 0.2, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 891 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 298.75, - Buy: 304.59, - Sell: 304.6, - Change: -5.85, - ChangePercent: -1.92, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 892 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1052.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -18.85, - ChangePercent: -1.76, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Africa`, - Country: `South Africa`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 893 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.46, - Buy: 304.59, - Sell: 304.6, - Change: -4.14, - ChangePercent: -1.36, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 894 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1455.78, - Buy: 1455.78, - Sell: 1455.79, - Change: 0, - ChangePercent: 0, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 895 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.36, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `South America`, - Country: `Paraguay`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-02-21T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 896 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 691.46, - Buy: 687.9, - Sell: 687.9, - Change: 3.58, - ChangePercent: 0.52, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Iceland`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 897 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1044.43, - Buy: 1038.61, - Sell: 1038.62, - Change: 5.81, - ChangePercent: 0.56, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Saudi Arabia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-04-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 898 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1031.14, - Buy: 1038.61, - Sell: 1038.62, - Change: -7.48, - ChangePercent: -0.72, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 899 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2047.55, - Buy: 2056.6, - Sell: 2056.61, - Change: -9.05, - ChangePercent: -0.44, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 900 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.94, - Buy: 0.94, - Sell: 0.96, - Change: -0.01, - ChangePercent: -1.36, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Cash`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 901 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 375.85, - Buy: 379.8, - Sell: 379.81, - Change: -3.95, - ChangePercent: -1.04, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 902 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Rice`, - Spread: 0.01, - Open: 11.245, - Price: 10.4, - Buy: 10.41, - Sell: 10.42, - Change: -0.02, - ChangePercent: -0.12, - Volume: 220, - High: 11.38, - Low: 10.42, - AnnualHigh: 14.14, - AnnualLow: 9.7, - AnnualStart: 11.92, - AnnualChange: -12.62, - Settlement: `Cash`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 903 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Copper`, - Spread: 0.02, - Open: 2.123, - Price: 2.11, - Buy: 2.12, - Sell: 2.12, - Change: 0, - ChangePercent: -0.32, - Volume: 28819, - High: 2.16, - Low: 2.11, - AnnualHigh: 2.94, - AnnualLow: 1.96, - AnnualStart: 2.45, - AnnualChange: -13.76, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 904 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 101.03, - Buy: 99.18, - Sell: 99.18, - Change: 1.86, - ChangePercent: 1.88, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Philippines`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 905 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1042.77, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.15, - ChangePercent: 0.4, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 906 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 302.16, - Buy: 304.59, - Sell: 304.6, - Change: -2.44, - ChangePercent: -0.8, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 907 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1043.19, - Buy: 1038.61, - Sell: 1038.62, - Change: 4.57, - ChangePercent: 0.44, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 908 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soybean`, - Spread: 0.01, - Open: 1038, - Price: 1057.31, - Buy: 1038.61, - Sell: 1038.62, - Change: 18.69, - ChangePercent: 1.8, - Volume: 20356, - High: 1044, - Low: 1031.75, - AnnualHigh: 1057, - AnnualLow: 859.5, - AnnualStart: 958.25, - AnnualChange: 8.39, - Settlement: `Cash`, - Contract: `Swap`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 909 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 606.29, - Buy: 601, - Sell: 601.01, - Change: 5.29, - ChangePercent: 0.88, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 910 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 303.99, - Buy: 304.59, - Sell: 304.6, - Change: -0.61, - ChangePercent: -0.2, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `France`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 911 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.96, - Buy: 81.81, - Sell: 81.82, - Change: -0.85, - ChangePercent: -1.04, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-24T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 912 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.2, - Buy: 125.7, - Sell: 125.7, - Change: 1.51, - ChangePercent: 1.2, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 913 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 62.9, - Buy: 61.77, - Sell: 61.77, - Change: 1.14, - ChangePercent: 1.84, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 914 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 1.2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Kuwait`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 915 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.78, - Buy: 27.55, - Sell: 27.55, - Change: 0.2, - ChangePercent: 0.72, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Ecuador`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-15T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 916 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-07-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 917 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `DOW Future`, - Spread: 0.01, - Open: 17711, - Price: 17953.04, - Buy: 17712.15, - Sell: 17712.16, - Change: 240.89, - ChangePercent: 1.36, - Volume: 22236, - High: 17727, - Low: 17642, - AnnualHigh: 18083, - AnnualLow: 15299, - AnnualStart: 16691, - AnnualChange: 6.12, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Africa`, - Country: `Algeria`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 918 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9362.69, - Buy: 9277.32, - Sell: 9277.34, - Change: 85.36, - ChangePercent: 0.92, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Public`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 919 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1272.54, - Buy: 1280.73, - Sell: 1280.74, - Change: -8.19, - ChangePercent: -0.64, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Credit`, - Contract: `Swap`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 920 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1061.25, - Buy: 1071.09, - Sell: 1071.1, - Change: -9.85, - ChangePercent: -0.92, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Tunisia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 921 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 197.33, - Buy: 194.21, - Sell: 194.22, - Change: 3.11, - ChangePercent: 1.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-03-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 922 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4414.21, - Buy: 4341.25, - Sell: 4341.25, - Change: 72.93, - ChangePercent: 1.68, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 923 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `OJ Future`, - Spread: 0.01, - Open: 140.6, - Price: 138.39, - Buy: 140.18, - Sell: 140.19, - Change: -1.8, - ChangePercent: -1.28, - Volume: 7, - High: 140.19, - Low: 0, - AnnualHigh: 155.95, - AnnualLow: 113, - AnnualStart: 134.47, - AnnualChange: 4.25, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Colombia`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 924 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 80.24, - Buy: 81.81, - Sell: 81.82, - Change: -1.57, - ChangePercent: -1.92, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 925 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 193.05, - Buy: 194.21, - Sell: 194.22, - Change: -1.17, - ChangePercent: -0.6, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `United Kingdom`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 926 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1441.22, - Buy: 1455.78, - Sell: 1455.79, - Change: -14.56, - ChangePercent: -1, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `New Zealand`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 927 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.56, - Buy: 45.78, - Sell: 45.8, - Change: 0.77, - ChangePercent: 1.68, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-17T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 928 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.33, - Buy: 45.78, - Sell: 45.8, - Change: -0.46, - ChangePercent: -1, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Loan`, - Contract: `Futures`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 929 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1090.38, - Buy: 1071.09, - Sell: 1071.1, - Change: 19.28, - ChangePercent: 1.8, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Denmark`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 930 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1279.19, - Buy: 1280.73, - Sell: 1280.74, - Change: -1.54, - ChangePercent: -0.12, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Greece`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-09-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 931 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9114.05, - Buy: 9277.32, - Sell: 9277.34, - Change: -163.28, - ChangePercent: -1.76, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 932 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 343.99, - Buy: 342.6, - Sell: 342.6, - Change: 1.37, - ChangePercent: 0.4, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 933 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 122.25, - Buy: 120.72, - Sell: 120.72, - Change: 1.55, - ChangePercent: 1.28, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Cash`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 934 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4358.65, - Buy: 4341.25, - Sell: 4341.25, - Change: 17.37, - ChangePercent: 0.4, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Africa`, - Country: `Senegal`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 935 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.08, - Buy: 2.09, - Sell: 2.09, - Change: -0.02, - ChangePercent: -1.12, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Europe`, - Country: `Czech Republic`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-02-26T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 936 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.77, - Buy: 14.67, - Sell: 14.68, - Change: 0.1, - ChangePercent: 0.68, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 937 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Coffee`, - Spread: 0.01, - Open: 125.7, - Price: 127.9, - Buy: 125.7, - Sell: 125.7, - Change: 2.21, - ChangePercent: 1.76, - Volume: 1654, - High: 125.8, - Low: 125, - AnnualHigh: 155.75, - AnnualLow: 115.35, - AnnualStart: 135.55, - AnnualChange: -7.27, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 938 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 1.32, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `Korea`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 939 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `Lean Hogs`, - Spread: 0.01, - Open: 81.275, - Price: 82.08, - Buy: 81.81, - Sell: 81.82, - Change: 0.27, - ChangePercent: 0.32, - Volume: 1, - High: 81.81, - Low: 81.28, - AnnualHigh: 83.98, - AnnualLow: 70.25, - AnnualStart: 77.11, - AnnualChange: 6.09, - Settlement: `Cash`, - Contract: `CFD`, - Region: `South America`, - Country: `Suriname`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 940 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1277.15, - Buy: 1280.73, - Sell: 1280.74, - Change: -3.58, - ChangePercent: -0.28, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Niger`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 941 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Silver`, - Spread: 0.01, - Open: 17.43, - Price: 17.34, - Buy: 17.43, - Sell: 17.43, - Change: -0.08, - ChangePercent: -0.44, - Volume: 11720, - High: 17.51, - Low: 17.37, - AnnualHigh: 18.06, - AnnualLow: 13.73, - AnnualStart: 15.89, - AnnualChange: 9.59, - Settlement: `Cash`, - Contract: `Futures`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-07-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 942 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `NAS Future`, - Spread: 0.01, - Open: 4341.25, - Price: 4396.85, - Buy: 4341.25, - Sell: 4341.25, - Change: 55.57, - ChangePercent: 1.28, - Volume: 18259, - High: 4347, - Low: 4318, - AnnualHigh: 4719.75, - AnnualLow: 3867.75, - AnnualStart: 4293.75, - AnnualChange: 1.11, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Oman`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 943 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 149.38, - Buy: 148.6, - Sell: 148.61, - Change: 0.77, - ChangePercent: 0.52, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Loan`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 944 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 308.13, - Buy: 304.59, - Sell: 304.6, - Change: 3.53, - ChangePercent: 1.16, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Japan`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 945 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 97.5, - Buy: 99.18, - Sell: 99.18, - Change: -1.67, - ChangePercent: -1.68, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Oman`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-05-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 946 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2051.67, - Buy: 2056.6, - Sell: 2056.61, - Change: -4.93, - ChangePercent: -0.24, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Syria`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 947 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9277.33, - Buy: 9277.32, - Sell: 9277.34, - Change: 0, - ChangePercent: 0, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Chile`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `American Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 948 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 596.43, - Buy: 601, - Sell: 601.01, - Change: -4.57, - ChangePercent: -0.76, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-06-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 949 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1082.67, - Buy: 1071.09, - Sell: 1071.1, - Change: 11.57, - ChangePercent: 1.08, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-20T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 950 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.45, - Buy: 14.67, - Sell: 14.68, - Change: -0.22, - ChangePercent: -1.56, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Cash`, - Contract: `Options`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 951 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.32, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Hong Kong`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 952 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.91, - Buy: 109.4, - Sell: 109.4, - Change: 0.52, - ChangePercent: 0.48, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 953 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Cotton`, - Spread: 0.01, - Open: 61.77, - Price: 60.8, - Buy: 61.77, - Sell: 61.77, - Change: -0.96, - ChangePercent: -1.56, - Volume: 3612, - High: 62.06, - Low: 61.32, - AnnualHigh: 67.59, - AnnualLow: 54.33, - AnnualStart: 60.96, - AnnualChange: 1.31, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-01-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 954 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.11, - Buy: 2.09, - Sell: 2.09, - Change: 0.01, - ChangePercent: 0.16, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 955 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1469.17, - Buy: 1455.78, - Sell: 1455.79, - Change: 13.39, - ChangePercent: 0.92, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Hungary`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-06-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 956 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Platinum`, - Spread: 0.01, - Open: 1071.6, - Price: 1056.53, - Buy: 1071.09, - Sell: 1071.1, - Change: -14.57, - ChangePercent: -1.36, - Volume: 3039, - High: 1081.2, - Low: 1070.5, - AnnualHigh: 1120.6, - AnnualLow: 812.4, - AnnualStart: 966.5, - AnnualChange: 10.82, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Asia Pacific`, - Country: `Azerbaijan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 957 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Coal`, - Spread: 0.015, - Open: 0.4363, - Price: 0.42, - Buy: 0.44, - Sell: 0.44, - Change: 0, - ChangePercent: 0.96, - Volume: 3, - High: 0.44, - Low: 0.44, - AnnualHigh: 0.48, - AnnualLow: 0.4, - AnnualStart: 0.44, - AnnualChange: -5.33, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-01-18T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 958 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 2Y Future`, - Spread: 0.01, - Open: 109.3984, - Price: 109.34, - Buy: 109.4, - Sell: 109.4, - Change: -0.05, - ChangePercent: -0.04, - Volume: 17742, - High: 109.41, - Low: 109.38, - AnnualHigh: 109.8, - AnnualLow: 108.62, - AnnualStart: 109.21, - AnnualChange: 0.16, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `United States`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-07-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 959 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.06, - Buy: 1.03, - Sell: 1.03, - Change: 0.02, - ChangePercent: 1.24, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Europe`, - Country: `Belgium`, - Risk: `Low`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-03-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 960 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.72, - Buy: 2.75, - Sell: 2.76, - Change: -0.03, - ChangePercent: -1.24, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Europe`, - Country: `Portugal`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 961 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 338.78, - Buy: 342.6, - Sell: 342.6, - Change: -3.84, - ChangePercent: -1.12, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Options`, - Region: `South America`, - Country: `Suriname`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `FedEx`, - Maturity: `2022-01-14T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 962 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 45.2, - Buy: 45.78, - Sell: 45.8, - Change: -0.59, - ChangePercent: -1.28, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Options`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 963 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Palladium`, - Spread: 0.01, - Open: 600.55, - Price: 604.13, - Buy: 601, - Sell: 601.01, - Change: 3.13, - ChangePercent: 0.52, - Volume: 651, - High: 607.2, - Low: 598.4, - AnnualHigh: 690, - AnnualLow: 458.6, - AnnualStart: 574.3, - AnnualChange: 4.65, - Settlement: `Credit`, - Contract: `Options`, - Region: `Middle East`, - Country: `Israel`, - Risk: `Low`, - Sector: `Public`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 964 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 119.21, - Buy: 120.72, - Sell: 120.72, - Change: -1.5, - ChangePercent: -1.24, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Loan`, - Contract: `Options`, - Region: `North America`, - Country: `Mexico`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 965 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `LV Cattle`, - Spread: 0.01, - Open: 120.725, - Price: 121.19, - Buy: 120.72, - Sell: 120.72, - Change: 0.48, - ChangePercent: 0.4, - Volume: 4, - High: 120.72, - Low: 120.72, - AnnualHigh: 147.98, - AnnualLow: 113.9, - AnnualStart: 130.94, - AnnualChange: -7.82, - Settlement: `Credit`, - Contract: `CFD`, - Region: `South America`, - Country: `Uruguay`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-23T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 966 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 30YR Future`, - Spread: 0.01, - Open: 164.875, - Price: 166.26, - Buy: 164.15, - Sell: 164.16, - Change: 2.1, - ChangePercent: 1.28, - Volume: 28012, - High: 165.25, - Low: 164.04, - AnnualHigh: 169.38, - AnnualLow: 151.47, - AnnualStart: 160.43, - AnnualChange: 2.33, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-08-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 967 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Corn`, - Spread: 0.01, - Open: 379.5, - Price: 374.79, - Buy: 379.8, - Sell: 379.81, - Change: -5.01, - ChangePercent: -1.32, - Volume: 11266, - High: 381, - Low: 377.75, - AnnualHigh: 471.25, - AnnualLow: 351.25, - AnnualStart: 411.25, - AnnualChange: -7.65, - Settlement: `Credit`, - Contract: `Swap`, - Region: `Europe`, - Country: `Bulgaria`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-04-21T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 968 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Wheat`, - Spread: 0.01, - Open: 465.5, - Price: 474.46, - Buy: 465.5, - Sell: 465.5, - Change: 8.94, - ChangePercent: 1.92, - Volume: 4318, - High: 467, - Low: 463.25, - AnnualHigh: 628.5, - AnnualLow: 449.5, - AnnualStart: 539, - AnnualChange: -13.63, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Europe`, - Country: `Sweden`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-10T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 969 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.68, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `Low`, - Sector: `Private`, - Currency: `USD`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-03-13T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 970 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 344.95, - Buy: 342.6, - Sell: 342.6, - Change: 2.33, - ChangePercent: 0.68, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Credit`, - Contract: `Options`, - Region: `North America`, - Country: `Canada`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-08-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 971 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Oil`, - Spread: 0.015, - Open: 45.54, - Price: 46.28, - Buy: 45.78, - Sell: 45.8, - Change: 0.49, - ChangePercent: 1.08, - Volume: 107196, - High: 45.94, - Low: 45, - AnnualHigh: 65.28, - AnnualLow: 30.79, - AnnualStart: 48.03, - AnnualChange: -4.67, - Settlement: `Credit`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Qatar`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-01-12T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 972 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.97, - Buy: 0.94, - Sell: 0.96, - Change: 0.02, - ChangePercent: 2, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Asia Pacific`, - Country: `Pakistan`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `High`, - Issuer: `FedEx`, - Maturity: `2022-08-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 973 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P 600 MINI`, - Spread: 0.01, - Open: 687.9, - Price: 699.71, - Buy: 687.9, - Sell: 687.9, - Change: 11.83, - ChangePercent: 1.72, - Volume: 0, - High: 0, - Low: 0, - AnnualHigh: 620.32, - AnnualLow: 595.9, - AnnualStart: 608.11, - AnnualChange: 13.12, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Middle East`, - Country: `UAE`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-08-20T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 974 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.86, - Buy: 27.55, - Sell: 27.55, - Change: 0.28, - ChangePercent: 1, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Africa`, - Country: `Algeria`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-09-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 975 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `US 10YR Future`, - Spread: 0.01, - Open: 130.5625, - Price: 129.49, - Buy: 130.56, - Sell: 130.56, - Change: -1.09, - ChangePercent: -0.84, - Volume: 189310, - High: 130.63, - Low: 130.44, - AnnualHigh: 132.64, - AnnualLow: 125.48, - AnnualStart: 129.06, - AnnualChange: 1.18, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Iraq`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 976 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Oats`, - Spread: 0.01, - Open: 194.5, - Price: 190.49, - Buy: 194.21, - Sell: 194.22, - Change: -3.73, - ChangePercent: -1.92, - Volume: 64, - High: 195.75, - Low: 194, - AnnualHigh: 241.25, - AnnualLow: 183.75, - AnnualStart: 212.5, - AnnualChange: -8.6, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Indonesia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-12T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 977 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Sugar`, - Spread: 0.01, - Open: 15.68, - Price: 14.93, - Buy: 14.67, - Sell: 14.68, - Change: 0.26, - ChangePercent: 1.72, - Volume: 4949, - High: 15.7, - Low: 14.67, - AnnualHigh: 16.87, - AnnualLow: 11.37, - AnnualStart: 14.12, - AnnualChange: 3.92, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Australia`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-19T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 978 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2062.36, - Buy: 2056.6, - Sell: 2056.61, - Change: 5.76, - ChangePercent: 0.28, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Asia Pacific`, - Country: `China`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-04-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 979 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P MID MINI`, - Spread: 0.01, - Open: 1454.3, - Price: 1448.21, - Buy: 1455.78, - Sell: 1455.79, - Change: -7.57, - ChangePercent: -0.52, - Volume: 338, - High: 1455.78, - Low: 1448, - AnnualHigh: 1527.3, - AnnualLow: 1236, - AnnualStart: 1381.65, - AnnualChange: 5.37, - Settlement: `Credit`, - Contract: `Forwards`, - Region: `Africa`, - Country: `Egypt`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-03-11T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 980 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Soy Meat`, - Spread: 0.01, - Open: 342.6, - Price: 342.48, - Buy: 342.6, - Sell: 342.6, - Change: -0.14, - ChangePercent: -0.04, - Volume: 5646, - High: 345.4, - Low: 340.3, - AnnualHigh: 353.4, - AnnualLow: 261.7, - AnnualStart: 307.55, - AnnualChange: 11.4, - Settlement: `Loan`, - Contract: `Forwards`, - Region: `Africa`, - Country: `South Africa`, - Risk: `Low`, - Sector: `Government`, - Currency: `USD`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 981 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.72, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Bahrain`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-19T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 982 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.76, - Buy: 2.75, - Sell: 2.76, - Change: 0.01, - ChangePercent: 0.08, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Options`, - Region: `Africa`, - Country: `Morocco`, - Risk: `High`, - Sector: `Government`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-24T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 983 - })); - this.push(new FinancialDataAllItem( - { - Category: `Livestock`, - Type: `FD Cattle`, - Spread: 0.01, - Open: 147.175, - Price: 148.25, - Buy: 148.6, - Sell: 148.61, - Change: -0.36, - ChangePercent: -0.24, - Volume: 5, - High: 148.61, - Low: 147.18, - AnnualHigh: 190, - AnnualLow: 138.1, - AnnualStart: 164.05, - AnnualChange: -9.41, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Jordan`, - Risk: `Low`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `American Airlines`, - Maturity: `2022-01-25T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 984 - })); - this.push(new FinancialDataAllItem( - { - Category: `Metals`, - Type: `Gold`, - Spread: 0.01, - Open: 1281.1, - Price: 1283.29, - Buy: 1280.73, - Sell: 1280.74, - Change: 2.56, - ChangePercent: 0.2, - Volume: 48387, - High: 1289.5, - Low: 1279.1, - AnnualHigh: 1306, - AnnualLow: 1047.2, - AnnualStart: 1176.6, - AnnualChange: 8.85, - Settlement: `Cash`, - Contract: `Swap`, - Region: `Europe`, - Country: `Denmark`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Delta Airlines`, - Maturity: `2022-02-22T05:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 985 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.04, - Buy: 1.03, - Sell: 1.03, - Change: 0, - ChangePercent: -0.28, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Thailand`, - Risk: `High`, - Sector: `Public`, - Currency: `EUR`, - Security: `Good`, - Issuer: `FedEx`, - Maturity: `2022-08-25T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 986 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Ethanol`, - Spread: 0.01, - Open: 1.512, - Price: 2.77, - Buy: 2.75, - Sell: 2.76, - Change: 0.02, - ChangePercent: 0.64, - Volume: 14, - High: 2.75, - Low: 1.12, - AnnualHigh: 2.75, - AnnualLow: 1.12, - AnnualStart: 1.48, - AnnualChange: 86.7, - Settlement: `Cash`, - Contract: `Swap`, - Region: `South America`, - Country: `Uruguay`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-06-17T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 987 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CAD`, - Spread: 0.02, - Open: 0.7744, - Price: 0.95, - Buy: 0.94, - Sell: 0.96, - Change: 0, - ChangePercent: -0.96, - Volume: 13669, - High: 0.95, - Low: 0.77, - AnnualHigh: 0.95, - AnnualLow: 0.68, - AnnualStart: 0.76, - AnnualChange: 26.43, - Settlement: `Credit`, - Contract: `Options`, - Region: `Asia Pacific`, - Country: `Malaysia`, - Risk: `High`, - Sector: `Government`, - Currency: `USD`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-05-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 988 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/CHF`, - Spread: 0.02, - Open: 1.0337, - Price: 1.03, - Buy: 1.03, - Sell: 1.03, - Change: -0.01, - ChangePercent: -1.68, - Volume: 5550, - High: 1.03, - Low: 1.03, - AnnualHigh: 1.11, - AnnualLow: 0.98, - AnnualStart: 1.04, - AnnualChange: -0.12, - Settlement: `Loan`, - Contract: `Swap`, - Region: `Africa`, - Country: `Senegal`, - Risk: `High`, - Sector: `Public`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-15T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 989 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.48, - Buy: 27.55, - Sell: 27.55, - Change: -0.1, - ChangePercent: -0.36, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Credit`, - Contract: `CFD`, - Region: `North America`, - Country: `Canada`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-07-26T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 990 - })); - this.push(new FinancialDataAllItem( - { - Category: `Index`, - Type: `S&P Future`, - Spread: 0.01, - Open: 2057.5, - Price: 2075.52, - Buy: 2056.6, - Sell: 2056.61, - Change: 18.92, - ChangePercent: 0.92, - Volume: 142780, - High: 2059.5, - Low: 2049, - AnnualHigh: 2105.5, - AnnualLow: 1794.5, - AnnualStart: 1950, - AnnualChange: 5.47, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Asia Pacific`, - Country: `Afghanistan`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Southwest`, - Maturity: `2022-06-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 991 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 98.42, - Buy: 99.18, - Sell: 99.18, - Change: -0.75, - ChangePercent: -0.76, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Loan`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovenia`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `High`, - Issuer: `Delta Airlines`, - Maturity: `2022-08-22T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 992 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 310.2, - Buy: 304.59, - Sell: 304.6, - Change: 5.6, - ChangePercent: 1.84, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Loan`, - Contract: `CFD`, - Region: `Africa`, - Country: `Morocco`, - Risk: `Low`, - Sector: `Government`, - Currency: `PLN`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-05-13T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 993 - })); - this.push(new FinancialDataAllItem( - { - Category: `Agriculture`, - Type: `Lumber`, - Spread: 0.01, - Open: 303.9, - Price: 300.21, - Buy: 304.59, - Sell: 304.6, - Change: -4.39, - ChangePercent: -1.44, - Volume: 2, - High: 304.6, - Low: 303.9, - AnnualHigh: 317.1, - AnnualLow: 236, - AnnualStart: 276.55, - AnnualChange: 10.14, - Settlement: `Credit`, - Contract: `Options`, - Region: `Europe`, - Country: `Slovakia`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-05-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 994 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `BTC/USD`, - Spread: 0.06, - Open: 93.88, - Price: 21093.18, - Buy: 21200.76, - Sell: 21400.78, - Change: 92.41, - ChangePercent: 0.44, - Volume: 5788000, - High: 22400.05, - Low: 20100.75, - AnnualHigh: 62400.7, - AnnualLow: 15100.88, - AnnualStart: 21200.29, - AnnualChange: -20.62, - Settlement: `Credit`, - Contract: `CFD`, - Region: `Middle East`, - Country: `Turkey`, - Risk: `High`, - Sector: `Government`, - Currency: `EUR`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-03-16T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 995 - })); - this.push(new FinancialDataAllItem( - { - Category: `Interest Rate`, - Type: `Euro$ 3M`, - Spread: 0.01, - Open: 99.18, - Price: 100.64, - Buy: 99.18, - Sell: 99.18, - Change: 1.47, - ChangePercent: 1.48, - Volume: 29509, - High: 99.18, - Low: 99.17, - AnnualHigh: 99.38, - AnnualLow: 98.41, - AnnualStart: 98.89, - AnnualChange: 0.28, - Settlement: `Cash`, - Contract: `Forwards`, - Region: `Europe`, - Country: `Italy`, - Risk: `High`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `Delta Airlines`, - Maturity: `2022-09-14T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 996 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Uranium`, - Spread: 0.02, - Open: 27.55, - Price: 27.65, - Buy: 27.55, - Sell: 27.55, - Change: 0.07, - ChangePercent: 0.24, - Volume: 12, - High: 27.55, - Low: 27.55, - AnnualHigh: 29.32, - AnnualLow: 21.28, - AnnualStart: 25.3, - AnnualChange: 9.01, - Settlement: `Loan`, - Contract: `Futures`, - Region: `Middle East`, - Country: `Lebanon`, - Risk: `Low`, - Sector: `Private`, - Currency: `PLN`, - Security: `Good`, - Issuer: `American Airlines`, - Maturity: `2022-04-27T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 997 - })); - this.push(new FinancialDataAllItem( - { - Category: `Currencies`, - Type: `USD/JPY`, - Spread: 0.02, - Open: 9275.5, - Price: 9102.92, - Buy: 9277.32, - Sell: 9277.34, - Change: -174.41, - ChangePercent: -1.88, - Volume: 47734, - High: 9277.33, - Low: 0.93, - AnnualHigh: 9483, - AnnualLow: 0.93, - AnnualStart: 4741.97, - AnnualChange: 95.64, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Poland`, - Risk: `High`, - Sector: `Private`, - Currency: `EUR`, - Security: `High`, - Issuer: `Southwest`, - Maturity: `2022-07-11T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 998 - })); - this.push(new FinancialDataAllItem( - { - Category: `Fuel`, - Type: `Natural Gas`, - Spread: 0.02, - Open: 2.094, - Price: 2.09, - Buy: 2.09, - Sell: 2.09, - Change: -0.01, - ChangePercent: -0.76, - Volume: 2783, - High: 2.11, - Low: 2.09, - AnnualHigh: 3.2, - AnnualLow: 1.84, - AnnualStart: 2.52, - AnnualChange: -16.51, - Settlement: `Cash`, - Contract: `Futures`, - Region: `Europe`, - Country: `Hungary`, - Risk: `Low`, - Sector: `Public`, - Currency: `PLN`, - Security: `Poor`, - Issuer: `Southwest`, - Maturity: `2022-08-18T04:00:00.000Z`, - IndGroup: `Airlines`, - IndSector: `Consumer, Cyclical`, - IndCategory: `Airlines`, - CpnTyp: `FIXED`, - Moodys: `WR`, - Fitch: `N.A.`, - DBRS: `N.A.`, - CollatT: `NEW MONEY`, - CUSIP: `1765866`, - Cpn: `7.875`, - KRD_3YR: 6E-05, - ZV_SPREAD: 28.302, - KRD_5YR: 0, - KRD_1YR: -0.00187, - ID: 999 - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 0 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.8, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 1 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 2 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.57, + Buy: 148.6, + Sell: 148.61, + Change: 1.96, + ChangePercent: 1.32, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 3 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 4 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.78, + Buy: 12.87, + Sell: 12.87, + Change: -0.08, + ChangePercent: -0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 5 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.79, + Buy: 45.78, + Sell: 45.8, + Change: 0, + ChangePercent: 0, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 6 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.74, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.04, + ChangePercent: -1.72, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 7 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.54, + Buy: 81.81, + Sell: 81.82, + Change: -1.27, + ChangePercent: -1.56, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 8 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 9 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.48, + Buy: 304.59, + Sell: 304.6, + Change: -0.12, + ChangePercent: -0.04, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 10 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.73, + Buy: 465.5, + Sell: 465.5, + Change: 5.21, + ChangePercent: 1.12, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 11 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.44, + Buy: 164.15, + Sell: 164.16, + Change: -0.72, + ChangePercent: -0.44, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 12 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1050.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -20.57, + ChangePercent: -1.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 13 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.8, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 14 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.77, + Buy: 17.43, + Sell: 17.43, + Change: 0.35, + ChangePercent: 2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 15 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 44.93, + Buy: 45.78, + Sell: 45.8, + Change: -0.86, + ChangePercent: -1.88, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 16 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21370.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 369.62, + ChangePercent: 1.76, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 17 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.16, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 18 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.38, + Buy: 342.6, + Sell: 342.6, + Change: 5.76, + ChangePercent: 1.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 19 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 20 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 21 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.94, + Buy: 140.18, + Sell: 140.19, + Change: 2.75, + ChangePercent: 1.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 22 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 23 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.24, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 24 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.99, + Buy: 33.77, + Sell: 33.78, + Change: 0.22, + ChangePercent: 0.64, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 25 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 26 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.8, + Buy: 99.18, + Sell: 99.18, + Change: 1.63, + ChangePercent: 1.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 27 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 28 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9162.3, + Buy: 9277.32, + Sell: 9277.34, + Change: -115.03, + ChangePercent: -1.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 29 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.56, + Buy: 27.55, + Sell: 27.55, + Change: -0.02, + ChangePercent: -0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 30 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.78, + Buy: 130.56, + Sell: 130.56, + Change: 1.2, + ChangePercent: 0.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 31 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.6, + Buy: 27.55, + Sell: 27.55, + Change: 0.02, + ChangePercent: 0.08, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 32 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 33 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9236.51, + Buy: 9277.32, + Sell: 9277.34, + Change: -40.82, + ChangePercent: -0.44, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 34 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 1.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 35 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.82, + Buy: 120.72, + Sell: 120.72, + Change: 1.11, + ChangePercent: 0.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 36 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.6, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 37 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.18, + Buy: 109.4, + Sell: 109.4, + Change: 1.79, + ChangePercent: 1.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 38 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2021.23, + Buy: 2056.6, + Sell: 2056.61, + Change: -35.37, + ChangePercent: -1.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 39 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21395.59, + Buy: 21200.76, + Sell: 21400.78, + Change: 394.82, + ChangePercent: 1.88, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 40 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.92, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 41 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049, + Buy: 1038.61, + Sell: 1038.62, + Change: 10.38, + ChangePercent: 1, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 42 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.4, + Buy: 194.21, + Sell: 194.22, + Change: 3.18, + ChangePercent: 1.64, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 43 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.57, + Buy: 45.78, + Sell: 45.8, + Change: -0.22, + ChangePercent: -0.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 44 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 45 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.84, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 46 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.12, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 47 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 48 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.75, + Buy: 61.77, + Sell: 61.77, + Change: -1.01, + ChangePercent: -1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 49 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.87, + Buy: 27.55, + Sell: 27.55, + Change: 0.29, + ChangePercent: 1.04, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 50 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17747.58, + Buy: 17712.15, + Sell: 17712.16, + Change: 35.43, + ChangePercent: 0.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 51 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 52 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.32, + Buy: 10.41, + Sell: 10.42, + Change: -0.1, + ChangePercent: -0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 53 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4297.87, + Buy: 4341.25, + Sell: 4341.25, + Change: -43.41, + ChangePercent: -1, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 54 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 55 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.64, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 56 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.41, + Buy: 140.18, + Sell: 140.19, + Change: 0.22, + ChangePercent: 0.16, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 57 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.68, + Buy: 81.81, + Sell: 81.82, + Change: -0.13, + ChangePercent: -0.16, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 58 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21126.78, + Buy: 21200.76, + Sell: 21400.78, + Change: 126.01, + ChangePercent: 0.6, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 59 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1055.68, + Buy: 1071.09, + Sell: 1071.1, + Change: -15.42, + ChangePercent: -1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 60 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.08, + Buy: 12.87, + Sell: 12.87, + Change: 0.22, + ChangePercent: 1.68, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 61 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.45, + Buy: 33.77, + Sell: 33.78, + Change: 0.68, + ChangePercent: 2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 62 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1074.53, + Buy: 1071.09, + Sell: 1071.1, + Change: 3.43, + ChangePercent: 0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 63 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.81, + Buy: 2.75, + Sell: 2.76, + Change: 0.06, + ChangePercent: 2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 64 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.86, + Buy: 61.77, + Sell: 61.77, + Change: 0.1, + ChangePercent: 0.16, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 65 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 66 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.92, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 67 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.55, + Buy: 148.6, + Sell: 148.61, + Change: -0.06, + ChangePercent: -0.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 68 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9347.84, + Buy: 9277.32, + Sell: 9277.34, + Change: 70.51, + ChangePercent: 0.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 69 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 70 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.06, + Buy: 342.6, + Sell: 342.6, + Change: -3.56, + ChangePercent: -1.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 71 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.28, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 72 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9459.17, + Buy: 9277.32, + Sell: 9277.34, + Change: 181.84, + ChangePercent: 1.96, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 73 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.25, + Buy: 194.21, + Sell: 194.22, + Change: 3.03, + ChangePercent: 1.56, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 74 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.59, + Buy: 342.6, + Sell: 342.6, + Change: -6.03, + ChangePercent: -1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 75 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1260.75, + Buy: 1280.73, + Sell: 1280.74, + Change: -19.98, + ChangePercent: -1.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 76 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.91, + Buy: 14.67, + Sell: 14.68, + Change: 0.24, + ChangePercent: 1.64, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 77 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.64, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 78 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9329.29, + Buy: 9277.32, + Sell: 9277.34, + Change: 51.96, + ChangePercent: 0.56, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 79 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.97, + Buy: 140.18, + Sell: 140.19, + Change: 0.78, + ChangePercent: 0.56, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 80 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9455.46, + Buy: 9277.32, + Sell: 9277.34, + Change: 178.13, + ChangePercent: 1.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 81 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.37, + Buy: 148.6, + Sell: 148.61, + Change: -0.24, + ChangePercent: -0.16, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 82 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.56, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 83 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.68, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 84 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17875.1, + Buy: 17712.15, + Sell: 17712.16, + Change: 162.95, + ChangePercent: 0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 85 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.9, + Buy: 120.72, + Sell: 120.72, + Change: 0.2, + ChangePercent: 0.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 86 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.66, + Buy: 120.72, + Sell: 120.72, + Change: -0.05, + ChangePercent: -0.04, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 87 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.93, + Buy: 120.72, + Sell: 120.72, + Change: -0.77, + ChangePercent: -0.64, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 88 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2017.12, + Buy: 2056.6, + Sell: 2056.61, + Change: -39.48, + ChangePercent: -1.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 89 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.38, + Buy: 99.18, + Sell: 99.18, + Change: -1.79, + ChangePercent: -1.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 90 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.73, + Buy: 0.73, + Sell: 0.73, + Change: -0.01, + ChangePercent: -1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 91 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1057.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -13.28, + ChangePercent: -1.24, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 92 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 93 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.29, + Buy: 81.81, + Sell: 81.82, + Change: -0.52, + ChangePercent: -0.64, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 94 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 469.8, + Buy: 465.5, + Sell: 465.5, + Change: 4.28, + ChangePercent: 0.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 95 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.35, + Buy: 465.5, + Sell: 465.5, + Change: -3.17, + ChangePercent: -0.68, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 96 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20698.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -302.41, + ChangePercent: -1.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 97 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.68, + Buy: 379.8, + Sell: 379.81, + Change: -2.12, + ChangePercent: -0.56, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 98 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.91, + Buy: 27.55, + Sell: 27.55, + Change: 0.33, + ChangePercent: 1.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 99 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.01, + Buy: 465.5, + Sell: 465.5, + Change: 1.49, + ChangePercent: 0.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 100 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1453.45, + Buy: 1455.78, + Sell: 1455.79, + Change: -2.33, + ChangePercent: -0.16, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 101 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.85, + Buy: 148.6, + Sell: 148.61, + Change: 1.24, + ChangePercent: 0.84, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 102 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.16, + Buy: 2.12, + Sell: 2.12, + Change: 0.05, + ChangePercent: 2, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 103 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.81, + Buy: 27.55, + Sell: 27.55, + Change: 0.23, + ChangePercent: 0.84, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 104 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17457.1, + Buy: 17712.15, + Sell: 17712.16, + Change: -255.05, + ChangePercent: -1.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 105 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 106 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1086.52, + Buy: 1071.09, + Sell: 1071.1, + Change: 15.42, + ChangePercent: 1.44, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 107 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.61, + Buy: 10.41, + Sell: 10.42, + Change: 0.19, + ChangePercent: 1.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 108 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iran`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 109 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 110 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.26, + Buy: 33.77, + Sell: 33.78, + Change: 0.49, + ChangePercent: 1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 111 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.07, + Buy: 148.6, + Sell: 148.61, + Change: -0.54, + ChangePercent: -0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 112 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 113 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 114 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 373.42, + Buy: 379.8, + Sell: 379.81, + Change: -6.38, + ChangePercent: -1.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 115 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.47, + Buy: 130.56, + Sell: 130.56, + Change: 0.89, + ChangePercent: 0.68, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 116 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 117 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2086.22, + Buy: 2056.6, + Sell: 2056.61, + Change: 29.62, + ChangePercent: 1.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 118 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.32, + Buy: 342.6, + Sell: 342.6, + Change: 3.7, + ChangePercent: 1.08, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 119 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.78, + Buy: 120.72, + Sell: 120.72, + Change: 2.08, + ChangePercent: 1.72, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 120 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 121 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.52, + Buy: 27.55, + Sell: 27.55, + Change: -0.06, + ChangePercent: -0.2, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 122 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.18, + Buy: 17.43, + Sell: 17.43, + Change: -0.24, + ChangePercent: -1.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 123 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.02, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.4, + ChangePercent: 0.52, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 124 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.36, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 125 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 126 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.52, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 127 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.03, + Buy: 164.15, + Sell: 164.16, + Change: -0.13, + ChangePercent: -0.08, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 128 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 129 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20807.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -193.21, + ChangePercent: -0.92, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 130 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.28, + Buy: 33.77, + Sell: 33.78, + Change: -0.49, + ChangePercent: -1.44, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 131 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.02, + Buy: 61.77, + Sell: 61.77, + Change: -0.74, + ChangePercent: -1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 132 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 133 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.48, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 134 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 135 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.68, + Buy: 14.67, + Sell: 14.68, + Change: 0.01, + ChangePercent: 0.04, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 136 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.84, + Buy: 12.87, + Sell: 12.87, + Change: -0.02, + ChangePercent: -0.12, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 137 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 138 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.52, + Buy: 130.56, + Sell: 130.56, + Change: 1.94, + ChangePercent: 1.48, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 139 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.24, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 140 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2052.49, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.11, + ChangePercent: -0.2, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 141 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.45, + Buy: 81.81, + Sell: 81.82, + Change: 1.64, + ChangePercent: 2, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 142 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.81, + Buy: 99.18, + Sell: 99.18, + Change: -0.36, + ChangePercent: -0.36, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 143 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.05, + Buy: 45.78, + Sell: 45.8, + Change: 0.26, + ChangePercent: 0.56, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 144 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.47, + Buy: 164.15, + Sell: 164.16, + Change: 1.31, + ChangePercent: 0.8, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 145 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.67, + Buy: 130.56, + Sell: 130.56, + Change: 2.09, + ChangePercent: 1.6, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 146 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 465.89, + Buy: 465.5, + Sell: 465.5, + Change: 0.37, + ChangePercent: 0.08, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 147 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.39, + Buy: 27.55, + Sell: 27.55, + Change: -0.19, + ChangePercent: -0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 148 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1446.46, + Buy: 1455.78, + Sell: 1455.79, + Change: -9.32, + ChangePercent: -0.64, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 149 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.09, + Buy: 148.6, + Sell: 148.61, + Change: 1.48, + ChangePercent: 1, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 150 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.52, + Buy: 140.18, + Sell: 140.19, + Change: -0.67, + ChangePercent: -0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 151 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 700.26, + Buy: 687.9, + Sell: 687.9, + Change: 12.38, + ChangePercent: 1.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 152 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.9, + Buy: 81.81, + Sell: 81.82, + Change: -0.91, + ChangePercent: -1.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 153 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.9, + Buy: 125.7, + Sell: 125.7, + Change: 1.21, + ChangePercent: 0.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 154 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1440.64, + Buy: 1455.78, + Sell: 1455.79, + Change: -15.14, + ChangePercent: -1.04, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 155 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20765.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -235.21, + ChangePercent: -1.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 156 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.12, + Buy: 109.4, + Sell: 109.4, + Change: -1.27, + ChangePercent: -1.16, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 157 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1273.56, + Buy: 1280.73, + Sell: 1280.74, + Change: -7.17, + ChangePercent: -0.56, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 158 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.28, + Buy: 10.41, + Sell: 10.42, + Change: -0.14, + ChangePercent: -1.32, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 159 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.52, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 160 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21412.39, + Buy: 21200.76, + Sell: 21400.78, + Change: 411.62, + ChangePercent: 1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 161 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -0.96, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 162 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.69, + Buy: 109.4, + Sell: 109.4, + Change: -0.7, + ChangePercent: -0.64, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 163 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.23, + Buy: 99.18, + Sell: 99.18, + Change: -1.94, + ChangePercent: -1.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 164 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 165 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 166 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1264.34, + Buy: 1280.73, + Sell: 1280.74, + Change: -16.39, + ChangePercent: -1.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 167 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9370.11, + Buy: 9277.32, + Sell: 9277.34, + Change: 92.78, + ChangePercent: 1, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 168 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.86, + Buy: 109.4, + Sell: 109.4, + Change: -0.53, + ChangePercent: -0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 169 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4398.58, + Buy: 4341.25, + Sell: 4341.25, + Change: 57.3, + ChangePercent: 1.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 170 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9303.31, + Buy: 9277.32, + Sell: 9277.34, + Change: 25.98, + ChangePercent: 0.28, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 171 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.07, + Buy: 2.09, + Sell: 2.09, + Change: -0.03, + ChangePercent: -1.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 172 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 173 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.16, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 174 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.92, + Buy: 12.87, + Sell: 12.87, + Change: 0.06, + ChangePercent: 0.48, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 175 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.19, + Buy: 61.77, + Sell: 61.77, + Change: -0.57, + ChangePercent: -0.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 176 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.28, + Buy: 304.59, + Sell: 304.6, + Change: -2.32, + ChangePercent: -0.76, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 177 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 178 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3077.26, + Buy: 3076, + Sell: 3076, + Change: 1.23, + ChangePercent: 0.04, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 179 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.94, + Buy: 99.18, + Sell: 99.18, + Change: -1.23, + ChangePercent: -1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 180 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.63, + Buy: 125.7, + Sell: 125.7, + Change: -1.06, + ChangePercent: -0.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 181 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.77, + Buy: 61.77, + Sell: 61.77, + Change: -0.99, + ChangePercent: -1.6, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 182 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: -0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 183 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.43, + Buy: 17.43, + Sell: 17.43, + Change: 0.01, + ChangePercent: 0.08, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 184 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.64, + Buy: 81.81, + Sell: 81.82, + Change: -1.17, + ChangePercent: -1.44, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 185 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.59, + Buy: 45.78, + Sell: 45.8, + Change: -0.2, + ChangePercent: -0.44, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 186 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 187 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.09, + Buy: 17.43, + Sell: 17.43, + Change: -0.33, + ChangePercent: -1.88, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 188 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.08, + Buy: 304.59, + Sell: 304.6, + Change: 5.48, + ChangePercent: 1.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 189 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.6, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 190 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 191 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.84, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 192 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3136.32, + Buy: 3076, + Sell: 3076, + Change: 60.29, + ChangePercent: 1.96, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 193 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.95, + Buy: 109.4, + Sell: 109.4, + Change: -0.44, + ChangePercent: -0.4, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 194 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.26, + Buy: 81.81, + Sell: 81.82, + Change: -0.55, + ChangePercent: -0.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 195 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 196 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.17, + Buy: 148.6, + Sell: 148.61, + Change: -2.44, + ChangePercent: -1.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 197 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 198 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.86, + Buy: 140.18, + Sell: 140.19, + Change: 0.67, + ChangePercent: 0.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 199 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 126.65, + Buy: 125.7, + Sell: 125.7, + Change: 0.96, + ChangePercent: 0.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 200 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.77, + Buy: 148.6, + Sell: 148.61, + Change: -0.84, + ChangePercent: -0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 201 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 202 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 459.38, + Buy: 465.5, + Sell: 465.5, + Change: -6.14, + ChangePercent: -1.32, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 203 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.16, + Buy: 99.18, + Sell: 99.18, + Change: 0.99, + ChangePercent: 1, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 204 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.78, + Buy: 109.4, + Sell: 109.4, + Change: -0.61, + ChangePercent: -0.56, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 205 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 206 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 207 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.04, + Buy: 465.5, + Sell: 465.5, + Change: 6.52, + ChangePercent: 1.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 208 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 698.89, + Buy: 687.9, + Sell: 687.9, + Change: 11.01, + ChangePercent: 1.6, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 209 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9299.6, + Buy: 9277.32, + Sell: 9277.34, + Change: 22.27, + ChangePercent: 0.24, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Netherlands`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 210 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.48, + Buy: 109.4, + Sell: 109.4, + Change: 1.09, + ChangePercent: 1, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Greece`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 211 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 212 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.86, + Buy: 1038.61, + Sell: 1038.62, + Change: 1.24, + ChangePercent: 0.12, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 213 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1304.3, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.57, + ChangePercent: 1.84, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 214 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 215 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17464.18, + Buy: 17712.15, + Sell: 17712.16, + Change: -247.97, + ChangePercent: -1.4, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 216 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 217 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.16, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 218 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.24, + Buy: 379.8, + Sell: 379.81, + Change: -4.56, + ChangePercent: -1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 219 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.44, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 220 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 221 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 222 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2043.44, + Buy: 2056.6, + Sell: 2056.61, + Change: -13.16, + ChangePercent: -0.64, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 223 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.6, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 224 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 692.56, + Buy: 687.9, + Sell: 687.9, + Change: 4.68, + ChangePercent: 0.68, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 225 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 226 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.84, + Buy: 140.18, + Sell: 140.19, + Change: -1.35, + ChangePercent: -0.96, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 227 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1302.76, + Buy: 1280.73, + Sell: 1280.74, + Change: 22.03, + ChangePercent: 1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 228 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.62, + Buy: 61.77, + Sell: 61.77, + Change: -1.14, + ChangePercent: -1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Sweden`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 229 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.07, + Buy: 140.18, + Sell: 140.19, + Change: -1.12, + ChangePercent: -0.8, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 230 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 231 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1049.83, + Buy: 1038.61, + Sell: 1038.62, + Change: 11.21, + ChangePercent: 1.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 232 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3055.11, + Buy: 3076, + Sell: 3076, + Change: -20.92, + ChangePercent: -0.68, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 233 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.36, + Buy: 27.55, + Sell: 27.55, + Change: -0.22, + ChangePercent: -0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 234 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.19, + Buy: 342.6, + Sell: 342.6, + Change: -3.43, + ChangePercent: -1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 235 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 236 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.27, + Buy: 17.43, + Sell: 17.43, + Change: -0.15, + ChangePercent: -0.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 237 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.6, + Buy: 687.9, + Sell: 687.9, + Change: -0.28, + ChangePercent: -0.04, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 238 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.96, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 239 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.87, + Buy: 12.87, + Sell: 12.87, + Change: 0.01, + ChangePercent: 0.08, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 240 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.47, + Buy: 27.55, + Sell: 27.55, + Change: -0.11, + ChangePercent: -0.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 241 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.93, + Buy: 33.77, + Sell: 33.78, + Change: 0.16, + ChangePercent: 0.48, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 242 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 243 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.61, + Buy: 14.67, + Sell: 14.68, + Change: -0.06, + ChangePercent: -0.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 244 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3050.19, + Buy: 3076, + Sell: 3076, + Change: -25.84, + ChangePercent: -0.84, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 245 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.79, + Buy: 140.18, + Sell: 140.19, + Change: -1.4, + ChangePercent: -1, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 246 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2088.68, + Buy: 2056.6, + Sell: 2056.61, + Change: 32.08, + ChangePercent: 1.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 247 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 248 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.16, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 249 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 250 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 251 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.66, + Buy: 12.87, + Sell: 12.87, + Change: -0.2, + ChangePercent: -1.52, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 252 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.59, + Buy: 130.56, + Sell: 130.56, + Change: -0.99, + ChangePercent: -0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 253 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2032.75, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.85, + ChangePercent: -1.16, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 254 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 255 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.36, + Buy: 342.6, + Sell: 342.6, + Change: 2.74, + ChangePercent: 0.8, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 256 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.06, + Buy: 148.6, + Sell: 148.61, + Change: -1.55, + ChangePercent: -1.04, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 257 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1470.34, + Buy: 1455.78, + Sell: 1455.79, + Change: 14.56, + ChangePercent: 1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 258 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1069.81, + Buy: 1071.09, + Sell: 1071.1, + Change: -1.29, + ChangePercent: -0.12, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 259 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 347.83, + Buy: 342.6, + Sell: 342.6, + Change: 5.21, + ChangePercent: 1.52, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 260 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3041.58, + Buy: 3076, + Sell: 3076, + Change: -34.45, + ChangePercent: -1.12, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 261 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21135.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 134.41, + ChangePercent: 0.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 262 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.38, + Buy: 1.35, + Sell: 1.35, + Change: 0.02, + ChangePercent: 1.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 263 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1058.14, + Buy: 1038.61, + Sell: 1038.62, + Change: 19.52, + ChangePercent: 1.88, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 264 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.02, + Buy: 148.6, + Sell: 148.61, + Change: 0.41, + ChangePercent: 0.28, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 265 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.28, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 266 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.91, + Buy: 140.18, + Sell: 140.19, + Change: -0.28, + ChangePercent: -0.2, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 267 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.36, + Buy: 379.8, + Sell: 379.81, + Change: 4.56, + ChangePercent: 1.2, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 268 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 269 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 270 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.73, + Buy: 17.43, + Sell: 17.43, + Change: 0.31, + ChangePercent: 1.8, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 271 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 272 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.74, + Buy: 2.75, + Sell: 2.76, + Change: -0.01, + ChangePercent: -0.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 273 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 685.13, + Buy: 687.9, + Sell: 687.9, + Change: -2.75, + ChangePercent: -0.4, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 274 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17818.42, + Buy: 17712.15, + Sell: 17712.16, + Change: 106.27, + ChangePercent: 0.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 275 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.1, + Buy: 17.43, + Sell: 17.43, + Change: -0.32, + ChangePercent: -1.84, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 276 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.92, + Buy: 465.5, + Sell: 465.5, + Change: 5.4, + ChangePercent: 1.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 277 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128, + Buy: 125.7, + Sell: 125.7, + Change: 2.31, + ChangePercent: 1.84, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 278 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 279 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 280 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17697.98, + Buy: 17712.15, + Sell: 17712.16, + Change: -14.17, + ChangePercent: -0.08, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 281 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.68, + Buy: 12.87, + Sell: 12.87, + Change: -0.18, + ChangePercent: -1.4, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 282 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.4, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 283 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 284 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.22, + Buy: 1.18, + Sell: 1.2, + Change: 0.03, + ChangePercent: 1.84, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 285 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1457.53, + Buy: 1455.78, + Sell: 1455.79, + Change: 1.75, + ChangePercent: 0.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 286 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.29, + Buy: 17.43, + Sell: 17.43, + Change: -0.13, + ChangePercent: -0.76, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 287 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4257.93, + Buy: 4341.25, + Sell: 4341.25, + Change: -83.35, + ChangePercent: -1.92, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 288 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 289 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1466.85, + Buy: 1455.78, + Sell: 1455.79, + Change: 11.07, + ChangePercent: 0.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 290 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17825.51, + Buy: 17712.15, + Sell: 17712.16, + Change: 113.36, + ChangePercent: 0.64, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 291 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.38, + Buy: 109.4, + Sell: 109.4, + Change: -1.01, + ChangePercent: -0.92, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 292 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1053.1, + Buy: 1071.09, + Sell: 1071.1, + Change: -18, + ChangePercent: -1.68, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 293 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21177.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 176.41, + ChangePercent: 0.84, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 294 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.84, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 295 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1087.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 16.71, + ChangePercent: 1.56, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 296 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.84, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 297 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.99, + Buy: 1038.61, + Sell: 1038.62, + Change: 15.37, + ChangePercent: 1.48, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 298 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.36, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 299 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 300 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.39, + Buy: 17.43, + Sell: 17.43, + Change: -0.03, + ChangePercent: -0.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 301 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.96, + Buy: 14.67, + Sell: 14.68, + Change: 0.29, + ChangePercent: 1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 302 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3117.86, + Buy: 3076, + Sell: 3076, + Change: 41.83, + ChangePercent: 1.36, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 303 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.44, + Buy: 10.41, + Sell: 10.42, + Change: 0.02, + ChangePercent: 0.28, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 304 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 305 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.4, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 306 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 307 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1026.15, + Buy: 1038.61, + Sell: 1038.62, + Change: -12.47, + ChangePercent: -1.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 308 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 309 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 160.94, + Buy: 164.15, + Sell: 164.16, + Change: -3.22, + ChangePercent: -1.96, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 310 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 311 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 312 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.62, + Buy: 304.59, + Sell: 304.6, + Change: 4.02, + ChangePercent: 1.32, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 313 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 314 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 315 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.86, + Buy: 304.59, + Sell: 304.6, + Change: 4.26, + ChangePercent: 1.4, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 316 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.78, + Buy: 465.5, + Sell: 465.5, + Change: 7.26, + ChangePercent: 1.56, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Austria`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 317 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.67, + Buy: 194.21, + Sell: 194.22, + Change: -0.55, + ChangePercent: -0.28, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 318 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 319 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 320 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 321 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.54, + Buy: 10.41, + Sell: 10.42, + Change: 0.12, + ChangePercent: 1.2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 322 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: -0.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Ireland`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 323 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1261.78, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.95, + ChangePercent: -1.48, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 324 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21025.97, + Buy: 21200.76, + Sell: 21400.78, + Change: 25.2, + ChangePercent: 0.12, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 325 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.52, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 326 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1060.39, + Buy: 1071.09, + Sell: 1071.1, + Change: -10.71, + ChangePercent: -1, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 327 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.57, + Buy: 10.41, + Sell: 10.42, + Change: 0.15, + ChangePercent: 1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 328 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.8, + Buy: 14.67, + Sell: 14.68, + Change: 0.13, + ChangePercent: 0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 329 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 330 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 331 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 612.06, + Buy: 601, + Sell: 601.01, + Change: 11.06, + ChangePercent: 1.84, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 332 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.51, + Buy: 27.55, + Sell: 27.55, + Change: -0.07, + ChangePercent: -0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 333 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20622.76, + Buy: 21200.76, + Sell: 21400.78, + Change: -378.01, + ChangePercent: -1.8, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 334 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.79, + Buy: 2.75, + Sell: 2.76, + Change: 0.04, + ChangePercent: 1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 335 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.36, + Buy: 1.35, + Sell: 1.35, + Change: 0, + ChangePercent: 0.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 336 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4299.6, + Buy: 4341.25, + Sell: 4341.25, + Change: -41.68, + ChangePercent: -0.96, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 337 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.11, + Buy: 304.59, + Sell: 304.6, + Change: -0.49, + ChangePercent: -0.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 338 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.12, + Buy: 2.09, + Sell: 2.09, + Change: 0.02, + ChangePercent: 0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 339 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 472.6, + Buy: 465.5, + Sell: 465.5, + Change: 7.08, + ChangePercent: 1.52, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 340 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.64, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 341 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1477.33, + Buy: 1455.78, + Sell: 1455.79, + Change: 21.55, + ChangePercent: 1.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 342 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 343 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.88, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 344 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.24, + Buy: 164.15, + Sell: 164.16, + Change: -0.92, + ChangePercent: -0.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 345 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 346 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.94, + Buy: 14.67, + Sell: 14.68, + Change: 0.27, + ChangePercent: 1.8, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 347 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.1, + Buy: 342.6, + Sell: 342.6, + Change: -4.52, + ChangePercent: -1.32, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 348 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.04, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 349 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.86, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.08, + ChangePercent: 0.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 350 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.07, + Buy: 33.77, + Sell: 33.78, + Change: 0.3, + ChangePercent: 0.88, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 351 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 687.05, + Buy: 687.9, + Sell: 687.9, + Change: -0.83, + ChangePercent: -0.12, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 352 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1064.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -6.43, + ChangePercent: -0.6, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 353 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.92, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 354 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.14, + Buy: 17.43, + Sell: 17.43, + Change: -0.28, + ChangePercent: -1.6, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 355 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.43, + Buy: 33.77, + Sell: 33.78, + Change: -0.34, + ChangePercent: -1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 356 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.56, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 357 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 301.55, + Buy: 304.59, + Sell: 304.6, + Change: -3.05, + ChangePercent: -1, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 358 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1.28, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 359 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.39, + Buy: 14.67, + Sell: 14.68, + Change: -0.28, + ChangePercent: -1.96, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 360 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 120.32, + Buy: 120.72, + Sell: 120.72, + Change: -0.39, + ChangePercent: -0.32, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 361 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2033.57, + Buy: 2056.6, + Sell: 2056.61, + Change: -23.03, + ChangePercent: -1.12, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 362 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.8, + Buy: 99.18, + Sell: 99.18, + Change: 0.63, + ChangePercent: 0.64, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 363 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.61, + Buy: 99.18, + Sell: 99.18, + Change: 0.44, + ChangePercent: 0.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 364 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.79, + Buy: 1455.78, + Sell: 1455.79, + Change: -6.99, + ChangePercent: -0.48, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 365 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 366 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 462.54, + Buy: 465.5, + Sell: 465.5, + Change: -2.98, + ChangePercent: -0.64, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 367 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.81, + Buy: 687.9, + Sell: 687.9, + Change: 1.93, + ChangePercent: 0.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 368 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3119.09, + Buy: 3076, + Sell: 3076, + Change: 43.06, + ChangePercent: 1.4, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 369 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.84, + Buy: 130.56, + Sell: 130.56, + Change: 1.26, + ChangePercent: 0.96, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 370 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.48, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 371 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.54, + Buy: 140.18, + Sell: 140.19, + Change: 2.35, + ChangePercent: 1.68, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 372 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.84, + Buy: 45.78, + Sell: 45.8, + Change: 0.05, + ChangePercent: 0.12, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 373 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.21, + Buy: 17.43, + Sell: 17.43, + Change: -0.21, + ChangePercent: -1.2, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 374 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.09, + Buy: 465.5, + Sell: 465.5, + Change: 8.57, + ChangePercent: 1.84, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 375 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1293.03, + Buy: 1280.73, + Sell: 1280.74, + Change: 12.3, + ChangePercent: 0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 376 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.51, + Buy: 342.6, + Sell: 342.6, + Change: -4.11, + ChangePercent: -1.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 377 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 162.78, + Buy: 164.15, + Sell: 164.16, + Change: -1.38, + ChangePercent: -0.84, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 378 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.5, + Buy: 61.77, + Sell: 61.77, + Change: 0.74, + ChangePercent: 1.2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 379 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.76, + Buy: 148.6, + Sell: 148.61, + Change: -1.85, + ChangePercent: -1.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Austria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 380 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2055.78, + Buy: 2056.6, + Sell: 2056.61, + Change: -0.82, + ChangePercent: -0.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 381 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3028.04, + Buy: 3076, + Sell: 3076, + Change: -47.99, + ChangePercent: -1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 382 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.96, + Buy: 1038.61, + Sell: 1038.62, + Change: -1.66, + ChangePercent: -0.16, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 383 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.48, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 384 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 385 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.4, + Buy: 99.18, + Sell: 99.18, + Change: 1.23, + ChangePercent: 1.24, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 386 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.07, + Buy: 120.72, + Sell: 120.72, + Change: 2.36, + ChangePercent: 1.96, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 387 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.39, + Buy: 148.6, + Sell: 148.61, + Change: 1.78, + ChangePercent: 1.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 388 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4327.39, + Buy: 4341.25, + Sell: 4341.25, + Change: -13.89, + ChangePercent: -0.32, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 389 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.63, + Buy: 304.59, + Sell: 304.6, + Change: -5.97, + ChangePercent: -1.96, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 390 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.51, + Buy: 10.41, + Sell: 10.42, + Change: 0.09, + ChangePercent: 0.92, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 391 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 392 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2035.21, + Buy: 2056.6, + Sell: 2056.61, + Change: -21.39, + ChangePercent: -1.04, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 393 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 394 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.6, + Buy: 130.56, + Sell: 130.56, + Change: -1.98, + ChangePercent: -1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Venezuela`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 395 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.09, + Buy: 2.12, + Sell: 2.12, + Change: -0.02, + ChangePercent: -0.92, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 396 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.17, + Buy: 45.78, + Sell: 45.8, + Change: -0.62, + ChangePercent: -1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 397 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 686.5, + Buy: 687.9, + Sell: 687.9, + Change: -1.38, + ChangePercent: -0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 398 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.93, + Buy: 342.6, + Sell: 342.6, + Change: -0.69, + ChangePercent: -0.2, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 399 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 349.06, + Buy: 342.6, + Sell: 342.6, + Change: 6.44, + ChangePercent: 1.88, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 400 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.28, + Buy: 120.72, + Sell: 120.72, + Change: 0.58, + ChangePercent: 0.48, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 401 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.28, + Buy: 125.7, + Sell: 125.7, + Change: -2.41, + ChangePercent: -1.92, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 402 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.6, + Buy: 379.8, + Sell: 379.81, + Change: 3.8, + ChangePercent: 1, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 403 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.56, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 404 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.44, + Buy: 17.43, + Sell: 17.43, + Change: 0.02, + ChangePercent: 0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 405 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 406 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 407 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.73, + Buy: 99.18, + Sell: 99.18, + Change: 0.56, + ChangePercent: 0.56, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 408 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 130.37, + Buy: 130.56, + Sell: 130.56, + Change: -0.21, + ChangePercent: -0.16, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 409 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.48, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 410 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.1, + Buy: 140.18, + Sell: 140.19, + Change: 1.91, + ChangePercent: 1.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 411 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.06, + Buy: 2.09, + Sell: 2.09, + Change: -0.04, + ChangePercent: -1.88, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 412 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: 0.08, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 413 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.94, + Buy: 130.56, + Sell: 130.56, + Change: 1.36, + ChangePercent: 1.04, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 414 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17882.19, + Buy: 17712.15, + Sell: 17712.16, + Change: 170.04, + ChangePercent: 0.96, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 415 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21059.57, + Buy: 21200.76, + Sell: 21400.78, + Change: 58.8, + ChangePercent: 0.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 416 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.38, + Buy: 601, + Sell: 601.01, + Change: 9.38, + ChangePercent: 1.56, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 417 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.38, + Buy: 687.9, + Sell: 687.9, + Change: 5.5, + ChangePercent: 0.8, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 418 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 600.76, + Buy: 601, + Sell: 601.01, + Change: -0.24, + ChangePercent: -0.04, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 419 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.09, + Buy: 379.8, + Sell: 379.81, + Change: -4.71, + ChangePercent: -1.24, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 420 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.78, + Buy: 2.75, + Sell: 2.76, + Change: 0.03, + ChangePercent: 0.92, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 421 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.44, + Buy: 14.67, + Sell: 14.68, + Change: -0.23, + ChangePercent: -1.6, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 422 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 423 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21311.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 310.81, + ChangePercent: 1.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 424 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 425 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 426 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.47, + Buy: 17.43, + Sell: 17.43, + Change: 0.05, + ChangePercent: 0.28, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 427 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.57, + Buy: 130.56, + Sell: 130.56, + Change: 1.99, + ChangePercent: 1.52, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 428 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1258.7, + Buy: 1280.73, + Sell: 1280.74, + Change: -22.03, + ChangePercent: -1.72, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 429 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.15, + Buy: 120.72, + Sell: 120.72, + Change: 1.45, + ChangePercent: 1.2, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 430 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.49, + Buy: 61.77, + Sell: 61.77, + Change: -0.27, + ChangePercent: -0.44, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 431 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 432 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.6, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 433 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 434 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.89, + Buy: 12.87, + Sell: 12.87, + Change: 0.03, + ChangePercent: 0.2, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 435 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1472.09, + Buy: 1455.78, + Sell: 1455.79, + Change: 16.31, + ChangePercent: 1.12, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 436 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.31, + Buy: 109.4, + Sell: 109.4, + Change: 0.92, + ChangePercent: 0.84, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 437 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.25, + Buy: 140.18, + Sell: 140.19, + Change: 1.06, + ChangePercent: 0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 438 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.63, + Buy: 125.7, + Sell: 125.7, + Change: -2.06, + ChangePercent: -1.64, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 439 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 124.03, + Buy: 125.7, + Sell: 125.7, + Change: -1.66, + ChangePercent: -1.32, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 440 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.72, + Buy: 61.77, + Sell: 61.77, + Change: -1.04, + ChangePercent: -1.68, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 441 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 442 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 443 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 444 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 445 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.44, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 446 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.19, + Buy: 164.15, + Sell: 164.16, + Change: 2.03, + ChangePercent: 1.24, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 447 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 448 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.63, + Buy: 81.81, + Sell: 81.82, + Change: 0.82, + ChangePercent: 1, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 449 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9429.48, + Buy: 9277.32, + Sell: 9277.34, + Change: 152.15, + ChangePercent: 1.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 450 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20899.97, + Buy: 21200.76, + Sell: 21400.78, + Change: -100.8, + ChangePercent: -0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 451 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.16, + Buy: 130.56, + Sell: 130.56, + Change: 0.58, + ChangePercent: 0.44, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 452 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 461.05, + Buy: 465.5, + Sell: 465.5, + Change: -4.47, + ChangePercent: -0.96, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 453 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.81, + Buy: 140.18, + Sell: 140.19, + Change: 0.62, + ChangePercent: 0.44, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 454 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -0.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 455 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.4, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 456 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.66, + Buy: 27.55, + Sell: 27.55, + Change: 0.08, + ChangePercent: 0.28, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 457 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.31, + Buy: 45.78, + Sell: 45.8, + Change: -0.48, + ChangePercent: -1.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 458 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 459 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 460 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 461 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 462 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.33, + Buy: 125.7, + Sell: 125.7, + Change: -2.36, + ChangePercent: -1.88, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 463 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.8, + Buy: 81.81, + Sell: 81.82, + Change: -1.01, + ChangePercent: -1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 464 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.47, + Buy: 10.41, + Sell: 10.42, + Change: 0.05, + ChangePercent: 0.52, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 465 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 684.58, + Buy: 687.9, + Sell: 687.9, + Change: -3.3, + ChangePercent: -0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 466 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100, + Buy: 99.18, + Sell: 99.18, + Change: 0.83, + ChangePercent: 0.84, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 467 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.04, + Buy: 304.59, + Sell: 304.6, + Change: -2.56, + ChangePercent: -0.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 468 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.56, + Buy: 10.41, + Sell: 10.42, + Change: 0.14, + ChangePercent: 1.36, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 469 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.74, + Buy: 120.72, + Sell: 120.72, + Change: -0.97, + ChangePercent: -0.8, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 470 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1062.96, + Buy: 1071.09, + Sell: 1071.1, + Change: -8.14, + ChangePercent: -0.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 471 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.73, + Buy: 2.75, + Sell: 2.76, + Change: -0.02, + ChangePercent: -0.88, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 472 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.76, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 473 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 18038.06, + Buy: 17712.15, + Sell: 17712.16, + Change: 325.91, + ChangePercent: 1.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 474 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.14, + Buy: 2.12, + Sell: 2.12, + Change: 0.03, + ChangePercent: 1.08, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 475 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.37, + Buy: 1.35, + Sell: 1.35, + Change: 0.01, + ChangePercent: 0.68, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 476 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4402.06, + Buy: 4341.25, + Sell: 4341.25, + Change: 60.78, + ChangePercent: 1.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 477 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.26, + Buy: 109.4, + Sell: 109.4, + Change: 0.87, + ChangePercent: 0.8, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 478 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2020.41, + Buy: 2056.6, + Sell: 2056.61, + Change: -36.19, + ChangePercent: -1.76, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 479 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.52, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 480 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.77, + Buy: 45.78, + Sell: 45.8, + Change: -0.02, + ChangePercent: -0.04, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 481 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.16, + Buy: 81.81, + Sell: 81.82, + Change: -0.65, + ChangePercent: -0.8, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 482 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.39, + Buy: 194.21, + Sell: 194.22, + Change: 2.17, + ChangePercent: 1.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 483 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 484 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 485 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.19, + Buy: 140.18, + Sell: 140.19, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 486 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.12, + Buy: 140.18, + Sell: 140.19, + Change: -1.07, + ChangePercent: -0.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 487 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 594.51, + Buy: 601, + Sell: 601.01, + Change: -6.49, + ChangePercent: -1.08, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 488 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 489 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9351.55, + Buy: 9277.32, + Sell: 9277.34, + Change: 74.22, + ChangePercent: 0.8, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 490 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2054.96, + Buy: 2056.6, + Sell: 2056.61, + Change: -1.64, + ChangePercent: -0.08, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 491 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 304.84, + Buy: 304.59, + Sell: 304.6, + Change: 0.24, + ChangePercent: 0.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 492 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 493 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 494 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9117.76, + Buy: 9277.32, + Sell: 9277.34, + Change: -159.57, + ChangePercent: -1.72, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 495 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.6, + Buy: 164.15, + Sell: 164.16, + Change: 1.44, + ChangePercent: 0.88, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 496 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 497 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 498 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 499 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 605.09, + Buy: 601, + Sell: 601.01, + Change: 4.09, + ChangePercent: 0.68, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 500 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.83, + Buy: 81.81, + Sell: 81.82, + Change: 1.02, + ChangePercent: 1.24, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Russia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 501 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.44, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 502 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.53, + Buy: 33.77, + Sell: 33.78, + Change: -0.24, + ChangePercent: -0.72, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 503 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.33, + Buy: 1.35, + Sell: 1.35, + Change: -0.03, + ChangePercent: -1.92, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 504 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.72, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 505 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.96, + Buy: 99.18, + Sell: 99.18, + Change: 0.79, + ChangePercent: 0.8, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 506 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.58, + Buy: 109.4, + Sell: 109.4, + Change: 2.19, + ChangePercent: 2, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 507 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.83, + Buy: 194.21, + Sell: 194.22, + Change: -0.39, + ChangePercent: -0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 508 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 0.92, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 509 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 510 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.52, + Buy: 81.81, + Sell: 81.82, + Change: -0.29, + ChangePercent: -0.36, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 511 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.4, + Buy: 17.43, + Sell: 17.43, + Change: -0.02, + ChangePercent: -0.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 512 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4339.54, + Buy: 4341.25, + Sell: 4341.25, + Change: -1.74, + ChangePercent: -0.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 513 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.11, + Buy: 33.77, + Sell: 33.78, + Change: 0.34, + ChangePercent: 1, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 514 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.12, + Buy: 17.43, + Sell: 17.43, + Change: -0.3, + ChangePercent: -1.72, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 515 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.22, + Buy: 379.8, + Sell: 379.81, + Change: -2.58, + ChangePercent: -0.68, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 516 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1036.12, + Buy: 1038.61, + Sell: 1038.62, + Change: -2.5, + ChangePercent: -0.24, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 517 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9195.69, + Buy: 9277.32, + Sell: 9277.34, + Change: -81.64, + ChangePercent: -0.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 518 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 595.71, + Buy: 601, + Sell: 601.01, + Change: -5.29, + ChangePercent: -0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 519 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 520 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.2, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 521 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.32, + Buy: 81.81, + Sell: 81.82, + Change: -0.49, + ChangePercent: -0.6, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 522 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.23, + Buy: 342.6, + Sell: 342.6, + Change: -4.39, + ChangePercent: -1.28, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 523 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.42, + Buy: 164.15, + Sell: 164.16, + Change: 0.26, + ChangePercent: 0.16, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 524 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20715.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -285.61, + ChangePercent: -1.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 525 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.54, + Buy: 14.67, + Sell: 14.68, + Change: -0.13, + ChangePercent: -0.92, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 526 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 196.55, + Buy: 194.21, + Sell: 194.22, + Change: 2.33, + ChangePercent: 1.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 527 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.04, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 528 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 693.11, + Buy: 687.9, + Sell: 687.9, + Change: 5.23, + ChangePercent: 0.76, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 529 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.36, + Buy: 465.5, + Sell: 465.5, + Change: 4.84, + ChangePercent: 1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 530 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 137.72, + Buy: 140.18, + Sell: 140.19, + Change: -2.47, + ChangePercent: -1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 531 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.07, + Buy: 2.12, + Sell: 2.12, + Change: -0.04, + ChangePercent: -1.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 532 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1084.81, + Buy: 1071.09, + Sell: 1071.1, + Change: 13.71, + ChangePercent: 1.28, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 533 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.31, + Buy: 148.6, + Sell: 148.61, + Change: -0.3, + ChangePercent: -0.2, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 534 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 470.18, + Buy: 465.5, + Sell: 465.5, + Change: 4.66, + ChangePercent: 1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 535 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17556.28, + Buy: 17712.15, + Sell: 17712.16, + Change: -155.87, + ChangePercent: -0.88, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 536 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 537 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 336.73, + Buy: 342.6, + Sell: 342.6, + Change: -5.89, + ChangePercent: -1.72, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 538 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.46, + Buy: 17.43, + Sell: 17.43, + Change: 0.04, + ChangePercent: 0.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 539 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.08, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 540 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2039.33, + Buy: 2056.6, + Sell: 2056.61, + Change: -17.27, + ChangePercent: -0.84, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 541 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20967.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -33.6, + ChangePercent: -0.16, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 542 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 607.97, + Buy: 601, + Sell: 601.01, + Change: 6.97, + ChangePercent: 1.16, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Finland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 543 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1476.16, + Buy: 1455.78, + Sell: 1455.79, + Change: 20.38, + ChangePercent: 1.4, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 544 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.45, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.83, + ChangePercent: 0.08, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 545 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 546 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.88, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 547 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1462.19, + Buy: 1455.78, + Sell: 1455.79, + Change: 6.41, + ChangePercent: 0.44, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 548 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.13, + Buy: 2.09, + Sell: 2.09, + Change: 0.03, + ChangePercent: 1.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 549 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17563.37, + Buy: 17712.15, + Sell: 17712.16, + Change: -148.78, + ChangePercent: -0.84, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 550 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.13, + Buy: 2.12, + Sell: 2.12, + Change: 0.02, + ChangePercent: 0.84, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 551 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.11, + Buy: 304.59, + Sell: 304.6, + Change: 4.51, + ChangePercent: 1.48, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 552 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: 0.04, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 553 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 554 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17506.69, + Buy: 17712.15, + Sell: 17712.16, + Change: -205.46, + ChangePercent: -1.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 555 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.05, + ChangePercent: -0.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 556 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.19, + Buy: 81.81, + Sell: 81.82, + Change: 1.38, + ChangePercent: 1.68, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 557 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1281.24, + Buy: 1280.73, + Sell: 1280.74, + Change: 0.51, + ChangePercent: 0.04, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 558 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 559 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 560 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1067.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -3.43, + ChangePercent: -0.32, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 561 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 99.33, + Buy: 99.18, + Sell: 99.18, + Change: 0.16, + ChangePercent: 0.16, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 562 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20740.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -260.41, + ChangePercent: -1.24, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 563 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.48, + Buy: 140.18, + Sell: 140.19, + Change: 1.29, + ChangePercent: 0.92, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 564 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 565 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.4, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 566 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.87, + Buy: 14.67, + Sell: 14.68, + Change: 0.2, + ChangePercent: 1.32, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iran`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 567 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 568 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.35, + Buy: 379.8, + Sell: 379.81, + Change: -0.45, + ChangePercent: -0.12, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 569 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.5, + Buy: 164.15, + Sell: 164.16, + Change: -0.66, + ChangePercent: -0.4, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 570 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.68, + Buy: 148.6, + Sell: 148.61, + Change: 1.07, + ChangePercent: 0.72, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 571 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9140.03, + Buy: 9277.32, + Sell: 9277.34, + Change: -137.3, + ChangePercent: -1.48, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 572 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.14, + Buy: 148.6, + Sell: 148.61, + Change: 0.53, + ChangePercent: 0.36, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 573 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.62, + Buy: 17.43, + Sell: 17.43, + Change: 0.2, + ChangePercent: 1.12, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 574 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.65, + Buy: 304.59, + Sell: 304.6, + Change: -1.95, + ChangePercent: -0.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 575 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 576 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.38, + Buy: 33.77, + Sell: 33.78, + Change: -0.39, + ChangePercent: -1.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 577 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 578 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -1.12, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 579 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.25, + Buy: 81.81, + Sell: 81.82, + Change: 1.44, + ChangePercent: 1.76, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 580 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.5, + Buy: 120.72, + Sell: 120.72, + Change: -1.2, + ChangePercent: -1, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 581 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1285.85, + Buy: 1280.73, + Sell: 1280.74, + Change: 5.12, + ChangePercent: 0.4, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 582 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 583 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4303.08, + Buy: 4341.25, + Sell: 4341.25, + Change: -38.2, + ChangePercent: -0.88, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 584 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.65, + Buy: 99.18, + Sell: 99.18, + Change: -0.52, + ChangePercent: -0.52, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 585 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.84, + Buy: 304.59, + Sell: 304.6, + Change: 5.24, + ChangePercent: 1.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 586 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.22, + Buy: 99.18, + Sell: 99.18, + Change: -0.95, + ChangePercent: -0.96, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 587 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.74, + Buy: 0.73, + Sell: 0.73, + Change: 0, + ChangePercent: -1.08, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 588 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.17, + Buy: 45.78, + Sell: 45.8, + Change: 0.38, + ChangePercent: 0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 589 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.77, + Buy: 27.55, + Sell: 27.55, + Change: 0.19, + ChangePercent: 0.68, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 590 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17740.49, + Buy: 17712.15, + Sell: 17712.16, + Change: 28.34, + ChangePercent: 0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 591 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.92, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 592 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.75, + Buy: 465.5, + Sell: 465.5, + Change: 2.23, + ChangePercent: 0.48, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 593 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.24, + Buy: 148.6, + Sell: 148.61, + Change: -1.37, + ChangePercent: -0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 594 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 595 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.95, + Buy: 61.77, + Sell: 61.77, + Change: 1.19, + ChangePercent: 1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 596 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 463.66, + Buy: 465.5, + Sell: 465.5, + Change: -1.86, + ChangePercent: -0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 597 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 140.58, + Buy: 140.18, + Sell: 140.19, + Change: 0.39, + ChangePercent: 0.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 598 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.3, + Buy: 120.72, + Sell: 120.72, + Change: -1.41, + ChangePercent: -1.16, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 599 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.41, + Buy: 45.78, + Sell: 45.8, + Change: -0.38, + ChangePercent: -0.84, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 600 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.2, + Buy: 17.43, + Sell: 17.43, + Change: -0.22, + ChangePercent: -1.24, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 601 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.41, + Buy: 304.59, + Sell: 304.6, + Change: -2.19, + ChangePercent: -0.72, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 602 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.49, + Buy: 164.15, + Sell: 164.16, + Change: 0.33, + ChangePercent: 0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 603 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.74, + Buy: 33.77, + Sell: 33.78, + Change: -0.03, + ChangePercent: -0.08, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 604 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 383.9, + Buy: 379.8, + Sell: 379.81, + Change: 4.1, + ChangePercent: 1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 605 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 467.38, + Buy: 465.5, + Sell: 465.5, + Change: 1.86, + ChangePercent: 0.4, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 606 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 346.05, + Buy: 342.6, + Sell: 342.6, + Change: 3.43, + ChangePercent: 1, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 607 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.44, + Buy: 342.6, + Sell: 342.6, + Change: 0.82, + ChangePercent: 0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 608 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.74, + Buy: 99.18, + Sell: 99.18, + Change: -1.43, + ChangePercent: -1.44, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 609 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 165.87, + Buy: 164.15, + Sell: 164.16, + Change: 1.71, + ChangePercent: 1.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 610 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.42, + Buy: 601, + Sell: 601.01, + Change: -10.58, + ChangePercent: -1.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 611 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.47, + Buy: 45.78, + Sell: 45.8, + Change: 0.68, + ChangePercent: 1.48, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 612 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.7, + Buy: 304.59, + Sell: 304.6, + Change: -3.9, + ChangePercent: -1.28, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 613 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17584.62, + Buy: 17712.15, + Sell: 17712.16, + Change: -127.53, + ChangePercent: -0.72, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 614 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.75, + Buy: 12.87, + Sell: 12.87, + Change: -0.11, + ChangePercent: -0.88, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Ireland`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 615 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17733.41, + Buy: 17712.15, + Sell: 17712.16, + Change: 21.26, + ChangePercent: 0.12, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 616 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 617 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2068.12, + Buy: 2056.6, + Sell: 2056.61, + Change: 11.52, + ChangePercent: 0.56, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 618 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.03, + Buy: 140.18, + Sell: 140.19, + Change: 0.84, + ChangePercent: 0.6, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 619 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.4, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 620 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.46, + Buy: 140.18, + Sell: 140.19, + Change: -0.73, + ChangePercent: -0.52, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 621 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.59, + Buy: 125.7, + Sell: 125.7, + Change: -0.1, + ChangePercent: -0.08, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 622 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 376.16, + Buy: 379.8, + Sell: 379.81, + Change: -3.64, + ChangePercent: -0.96, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 623 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 131.57, + Buy: 130.56, + Sell: 130.56, + Change: 0.99, + ChangePercent: 0.76, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 624 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1019.51, + Buy: 1038.61, + Sell: 1038.62, + Change: -19.11, + ChangePercent: -1.84, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 625 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -0.96, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 626 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3124.02, + Buy: 3076, + Sell: 3076, + Change: 47.99, + ChangePercent: 1.56, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 627 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.02, + Buy: 45.78, + Sell: 45.8, + Change: -0.77, + ChangePercent: -1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 628 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Argentina`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 629 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Brazil`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 630 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1256.65, + Buy: 1280.73, + Sell: 1280.74, + Change: -24.08, + ChangePercent: -1.88, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 631 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-09-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 632 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.6, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 633 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.89, + Buy: 304.59, + Sell: 304.6, + Change: -1.71, + ChangePercent: -0.56, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 634 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 307.89, + Buy: 304.59, + Sell: 304.6, + Change: 3.29, + ChangePercent: 1.08, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 635 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 636 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.2, + Buy: 1.18, + Sell: 1.2, + Change: 0.01, + ChangePercent: 0.32, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 637 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.41, + Buy: 45.78, + Sell: 45.8, + Change: 0.62, + ChangePercent: 1.36, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 638 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.91, + Buy: 81.81, + Sell: 81.82, + Change: 0.1, + ChangePercent: 0.12, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 639 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.16, + Buy: 164.15, + Sell: 164.16, + Change: 0, + ChangePercent: 0, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 640 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 690.91, + Buy: 687.9, + Sell: 687.9, + Change: 3.03, + ChangePercent: 0.44, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 641 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 642 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.36, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 643 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.65, + Buy: 140.18, + Sell: 140.19, + Change: 1.46, + ChangePercent: 1.04, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 644 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1473.25, + Buy: 1455.78, + Sell: 1455.79, + Change: 17.47, + ChangePercent: 1.2, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 645 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.06, + Buy: 99.18, + Sell: 99.18, + Change: -1.11, + ChangePercent: -1.12, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 646 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.72, + Buy: 27.55, + Sell: 27.55, + Change: 0.14, + ChangePercent: 0.52, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 647 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 648 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 649 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.34, + Buy: 1.35, + Sell: 1.35, + Change: -0.02, + ChangePercent: -1.08, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 650 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1460.44, + Buy: 1455.78, + Sell: 1455.79, + Change: 4.66, + ChangePercent: 0.32, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 651 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 652 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 608.45, + Buy: 601, + Sell: 601.01, + Change: 7.45, + ChangePercent: 1.24, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 653 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.84, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 654 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.28, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 655 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4285.71, + Buy: 4341.25, + Sell: 4341.25, + Change: -55.57, + ChangePercent: -1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 656 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.83, + Buy: 125.7, + Sell: 125.7, + Change: -1.86, + ChangePercent: -1.48, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 657 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 658 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 339.74, + Buy: 342.6, + Sell: 342.6, + Change: -2.88, + ChangePercent: -0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 659 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 128.08, + Buy: 130.56, + Sell: 130.56, + Change: -2.5, + ChangePercent: -1.92, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 660 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.77, + Buy: 61.77, + Sell: 61.77, + Change: 1.01, + ChangePercent: 1.64, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 661 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4372.54, + Buy: 4341.25, + Sell: 4341.25, + Change: 31.26, + ChangePercent: 0.72, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 662 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1303.78, + Buy: 1280.73, + Sell: 1280.74, + Change: 23.05, + ChangePercent: 1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 663 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 466.26, + Buy: 465.5, + Sell: 465.5, + Change: 0.74, + ChangePercent: 0.16, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 664 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3082.18, + Buy: 3076, + Sell: 3076, + Change: 6.15, + ChangePercent: 0.2, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 665 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.12, + Buy: 45.78, + Sell: 45.8, + Change: 0.33, + ChangePercent: 0.72, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 666 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 667 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 384.82, + Buy: 379.8, + Sell: 379.81, + Change: 5.02, + ChangePercent: 1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Romania`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 668 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 669 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.43, + Buy: 120.72, + Sell: 120.72, + Change: 0.73, + ChangePercent: 0.6, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 670 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 610.14, + Buy: 601, + Sell: 601.01, + Change: 9.14, + ChangePercent: 1.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 671 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.8, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 672 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.88, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 673 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.58, + Buy: 17.43, + Sell: 17.43, + Change: 0.16, + ChangePercent: 0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Germany`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-27T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 674 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.7, + Buy: 33.77, + Sell: 33.78, + Change: -0.07, + ChangePercent: -0.2, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 675 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 377.52, + Buy: 379.8, + Sell: 379.81, + Change: -2.28, + ChangePercent: -0.6, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-10T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 676 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.18, + Buy: 109.4, + Sell: 109.4, + Change: 0.79, + ChangePercent: 0.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 677 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9336.71, + Buy: 9277.32, + Sell: 9277.34, + Change: 59.38, + ChangePercent: 0.64, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 678 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.65, + Buy: 342.6, + Sell: 342.6, + Change: 6.03, + ChangePercent: 1.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 679 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.75, + Buy: 164.15, + Sell: 164.16, + Change: 0.59, + ChangePercent: 0.36, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 680 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 123.02, + Buy: 120.72, + Sell: 120.72, + Change: 2.31, + ChangePercent: 1.92, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 681 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 679.08, + Buy: 687.9, + Sell: 687.9, + Change: -8.8, + ChangePercent: -1.28, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 682 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2031.1, + Buy: 2056.6, + Sell: 2056.61, + Change: -25.5, + ChangePercent: -1.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 683 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.17, + Buy: 17.43, + Sell: 17.43, + Change: -0.25, + ChangePercent: -1.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 684 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.76, + Buy: 0.73, + Sell: 0.73, + Change: 0.02, + ChangePercent: 1.68, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 685 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 686 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 687 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1278.17, + Buy: 1280.73, + Sell: 1280.74, + Change: -2.56, + ChangePercent: -0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 688 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20589.16, + Buy: 21200.76, + Sell: 21400.78, + Change: -411.61, + ChangePercent: -1.96, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 689 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 690 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.76, + Buy: 140.18, + Sell: 140.19, + Change: 1.57, + ChangePercent: 1.12, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 691 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.08, + Buy: 2.12, + Sell: 2.12, + Change: -0.03, + ChangePercent: -1.56, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 692 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 599.8, + Buy: 601, + Sell: 601.01, + Change: -1.2, + ChangePercent: -0.2, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 693 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 337.96, + Buy: 342.6, + Sell: 342.6, + Change: -4.66, + ChangePercent: -1.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `India`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 694 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.09, + Buy: 164.15, + Sell: 164.16, + Change: -0.07, + ChangePercent: -0.04, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 695 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.5, + Buy: 33.77, + Sell: 33.78, + Change: -0.27, + ChangePercent: -0.8, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 696 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1257.68, + Buy: 1280.73, + Sell: 1280.74, + Change: -23.05, + ChangePercent: -1.8, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Italy`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 697 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.98, + Buy: 12.87, + Sell: 12.87, + Change: 0.12, + ChangePercent: 0.96, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 698 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.32, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 699 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 147.66, + Buy: 148.6, + Sell: 148.61, + Change: -0.95, + ChangePercent: -0.64, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 700 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1299.17, + Buy: 1280.73, + Sell: 1280.74, + Change: 18.44, + ChangePercent: 1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 701 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.44, + Buy: 148.6, + Sell: 148.61, + Change: 0.83, + ChangePercent: 0.56, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 702 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17535.03, + Buy: 17712.15, + Sell: 17712.16, + Change: -177.12, + ChangePercent: -1, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 703 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21101.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 100.81, + ChangePercent: 0.48, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 704 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.41, + Buy: 0.44, + Sell: 0.44, + Change: -0.01, + ChangePercent: -0.72, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 705 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.55, + Buy: 14.67, + Sell: 14.68, + Change: -0.12, + ChangePercent: -0.84, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 706 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20656.36, + Buy: 21200.76, + Sell: 21400.78, + Change: -344.41, + ChangePercent: -1.64, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 707 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1039.03, + Buy: 1038.61, + Sell: 1038.62, + Change: 0.41, + ChangePercent: 0.04, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 708 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1430.16, + Buy: 1455.78, + Sell: 1455.79, + Change: -25.62, + ChangePercent: -1.76, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 709 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Guyana`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 710 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 711 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.69, + Buy: 120.72, + Sell: 120.72, + Change: -1.02, + ChangePercent: -0.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 712 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.3, + Buy: 164.15, + Sell: 164.16, + Change: -0.86, + ChangePercent: -0.52, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 713 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 194.61, + Buy: 194.21, + Sell: 194.22, + Change: 0.39, + ChangePercent: 0.2, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 714 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 468.31, + Buy: 465.5, + Sell: 465.5, + Change: 2.79, + ChangePercent: 0.6, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 715 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.44, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Croatia`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 716 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1053.16, + Buy: 1038.61, + Sell: 1038.62, + Change: 14.54, + ChangePercent: 1.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 717 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.39, + Buy: 342.6, + Sell: 342.6, + Change: -1.23, + ChangePercent: -0.36, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 718 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.83, + Buy: 164.15, + Sell: 164.16, + Change: -0.33, + ChangePercent: -0.2, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 719 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.94, + Buy: 12.87, + Sell: 12.87, + Change: 0.08, + ChangePercent: 0.64, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 720 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1070.67, + Buy: 1071.09, + Sell: 1071.1, + Change: -0.43, + ChangePercent: -0.04, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 721 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17683.81, + Buy: 17712.15, + Sell: 17712.16, + Change: -28.34, + ChangePercent: -0.16, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 722 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.18, + Buy: 687.9, + Sell: 687.9, + Change: 3.3, + ChangePercent: 0.48, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 723 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1459.28, + Buy: 1455.78, + Sell: 1455.79, + Change: 3.5, + ChangePercent: 0.24, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 724 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.19, + Buy: 27.55, + Sell: 27.55, + Change: -0.39, + ChangePercent: -1.4, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 725 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.74, + Buy: 14.67, + Sell: 14.68, + Change: 0.07, + ChangePercent: 0.48, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 726 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.23, + Buy: 148.6, + Sell: 148.61, + Change: -2.38, + ChangePercent: -1.6, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 727 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.8, + Buy: 2.75, + Sell: 2.76, + Change: 0.05, + ChangePercent: 1.56, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 728 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1271, + Buy: 1280.73, + Sell: 1280.74, + Change: -9.73, + ChangePercent: -0.76, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Poland`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 729 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.26, + Buy: 140.18, + Sell: 140.19, + Change: 2.07, + ChangePercent: 1.48, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 730 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4271.82, + Buy: 4341.25, + Sell: 4341.25, + Change: -69.46, + ChangePercent: -1.6, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 731 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.41, + Buy: 10.41, + Sell: 10.42, + Change: -0.01, + ChangePercent: -0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 732 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.52, + Buy: 10.41, + Sell: 10.42, + Change: 0.1, + ChangePercent: 1, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 733 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.79, + Buy: 120.72, + Sell: 120.72, + Change: -0.91, + ChangePercent: -0.76, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 734 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 83.39, + Buy: 81.81, + Sell: 81.82, + Change: 1.58, + ChangePercent: 1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 735 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.08, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 736 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.19, + Buy: 1.18, + Sell: 1.2, + Change: 0, + ChangePercent: -0.4, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 737 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 738 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1262.29, + Buy: 1280.73, + Sell: 1280.74, + Change: -18.44, + ChangePercent: -1.44, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 739 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1437.15, + Buy: 1455.78, + Sell: 1455.79, + Change: -18.63, + ChangePercent: -1.28, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 740 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 123.53, + Buy: 125.7, + Sell: 125.7, + Change: -2.16, + ChangePercent: -1.72, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 741 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1030.72, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.9, + ChangePercent: -0.76, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 742 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1296.1, + Buy: 1280.73, + Sell: 1280.74, + Change: 15.37, + ChangePercent: 1.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 743 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.54, + Buy: 194.21, + Sell: 194.22, + Change: 1.32, + ChangePercent: 0.68, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 744 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.14, + Buy: 2.09, + Sell: 2.09, + Change: 0.04, + ChangePercent: 1.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 745 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 309.59, + Buy: 304.59, + Sell: 304.6, + Change: 4.99, + ChangePercent: 1.64, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 746 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.42, + Buy: 10.41, + Sell: 10.42, + Change: 0, + ChangePercent: 0.04, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 747 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.12, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 748 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.26, + Buy: 33.77, + Sell: 33.78, + Change: -0.51, + ChangePercent: -1.52, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 749 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2038.5, + Buy: 2056.6, + Sell: 2056.61, + Change: -18.1, + ChangePercent: -0.88, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 750 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.49, + Buy: 379.8, + Sell: 379.81, + Change: -5.31, + ChangePercent: -1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 751 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 146.53, + Buy: 148.6, + Sell: 148.61, + Change: -2.08, + ChangePercent: -1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Finland`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-04-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 752 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 753 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1259.73, + Buy: 1280.73, + Sell: 1280.74, + Change: -21, + ChangePercent: -1.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 754 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.69, + Buy: 12.87, + Sell: 12.87, + Change: -0.17, + ChangePercent: -1.36, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 755 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.78, + Buy: 148.6, + Sell: 148.61, + Change: 0.17, + ChangePercent: 0.12, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 756 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3130.17, + Buy: 3076, + Sell: 3076, + Change: 54.14, + ChangePercent: 1.76, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 757 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.43, + Buy: 33.77, + Sell: 33.78, + Change: 0.66, + ChangePercent: 1.96, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 758 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4296.13, + Buy: 4341.25, + Sell: 4341.25, + Change: -45.15, + ChangePercent: -1.04, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Credit`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 759 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.02, + Buy: 12.87, + Sell: 12.87, + Change: 0.16, + ChangePercent: 1.24, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 760 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 63, + Buy: 61.77, + Sell: 61.77, + Change: 1.24, + ChangePercent: 2, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Nigeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 761 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.54, + Buy: 120.72, + Sell: 120.72, + Change: 1.84, + ChangePercent: 1.52, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 762 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4273.56, + Buy: 4341.25, + Sell: 4341.25, + Change: -67.72, + ChangePercent: -1.56, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 763 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.57, + Buy: 61.77, + Sell: 61.77, + Change: -1.19, + ChangePercent: -1.92, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 764 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-23T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 765 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.55, + Buy: 81.81, + Sell: 81.82, + Change: -0.26, + ChangePercent: -0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 766 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 141.37, + Buy: 140.18, + Sell: 140.19, + Change: 1.18, + ChangePercent: 0.84, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 767 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 163.37, + Buy: 164.15, + Sell: 164.16, + Change: -0.79, + ChangePercent: -0.48, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 768 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.68, + Buy: 465.5, + Sell: 465.5, + Change: -4.84, + ChangePercent: -1.04, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 769 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 13.09, + Buy: 12.87, + Sell: 12.87, + Change: 0.23, + ChangePercent: 1.8, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 770 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1267.92, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.81, + ChangePercent: -1, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 771 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2041.79, + Buy: 2056.6, + Sell: 2056.61, + Change: -14.81, + ChangePercent: -0.72, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 772 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1076.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 5.57, + ChangePercent: 0.52, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 773 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.17, + Buy: 1.18, + Sell: 1.2, + Change: -0.02, + ChangePercent: -1.72, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 774 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 341.8, + Buy: 342.6, + Sell: 342.6, + Change: -0.82, + ChangePercent: -0.24, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-07-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 775 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.3, + Buy: 27.55, + Sell: 27.55, + Change: -0.28, + ChangePercent: -1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 776 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.98, + Buy: 194.21, + Sell: 194.22, + Change: -0.24, + ChangePercent: -0.12, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `France`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 777 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.7, + Buy: 379.8, + Sell: 379.81, + Change: -4.1, + ChangePercent: -1.08, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Europe`, + Country: `Estonia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 778 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.71, + Buy: 2.75, + Sell: 2.76, + Change: -0.04, + ChangePercent: -1.48, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 779 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.24, + Buy: 45.78, + Sell: 45.8, + Change: -0.55, + ChangePercent: -1.2, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 780 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.8, + Buy: 27.55, + Sell: 27.55, + Change: 0.22, + ChangePercent: 0.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 781 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 81.23, + Buy: 81.81, + Sell: 81.82, + Change: -0.58, + ChangePercent: -0.72, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 782 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.72, + Buy: 33.77, + Sell: 33.78, + Change: -0.05, + ChangePercent: -0.16, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 783 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.26, + Buy: 10.41, + Sell: 10.42, + Change: -0.16, + ChangePercent: -1.48, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 784 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 385.12, + Buy: 379.8, + Sell: 379.81, + Change: 5.32, + ChangePercent: 1.4, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 785 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 597.39, + Buy: 601, + Sell: 601.01, + Change: -3.61, + ChangePercent: -0.6, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 786 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.7, + Buy: 2.75, + Sell: 2.76, + Change: -0.05, + ChangePercent: -1.8, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Credit`, + Contract: `Options`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 787 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 132.2, + Buy: 130.56, + Sell: 130.56, + Change: 1.62, + ChangePercent: 1.24, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 788 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 458.82, + Buy: 465.5, + Sell: 465.5, + Change: -6.7, + ChangePercent: -1.44, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 789 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21227.58, + Buy: 21200.76, + Sell: 21400.78, + Change: 226.81, + ChangePercent: 1.08, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Switzerland`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 790 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 791 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.49, + Buy: 17.43, + Sell: 17.43, + Change: 0.07, + ChangePercent: 0.4, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 792 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 460.86, + Buy: 465.5, + Sell: 465.5, + Change: -4.66, + ChangePercent: -1, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 793 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2066.47, + Buy: 2056.6, + Sell: 2056.61, + Change: 9.87, + ChangePercent: 0.48, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 794 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.12, + Buy: 61.77, + Sell: 61.77, + Change: -0.64, + ChangePercent: -1.04, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 795 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.12, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Cameroon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 796 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 590.66, + Buy: 601, + Sell: 601.01, + Change: -10.34, + ChangePercent: -1.72, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 797 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 689.26, + Buy: 687.9, + Sell: 687.9, + Change: 1.38, + ChangePercent: 0.2, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-16T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 798 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20731.96, + Buy: 21200.76, + Sell: 21400.78, + Change: -268.81, + ChangePercent: -1.28, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 799 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `AUD/USD`, + Spread: 0.02, + Open: 0.7344, + Price: 0.75, + Buy: 0.73, + Sell: 0.73, + Change: 0.01, + ChangePercent: 1.2, + Volume: 36764, + High: 0.74, + Low: 0.73, + AnnualHigh: 0.79, + AnnualLow: 0.68, + AnnualStart: 0.73, + AnnualChange: 1.28, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 800 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.77, + Buy: 81.81, + Sell: 81.82, + Change: -1.04, + ChangePercent: -1.28, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 801 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.3, + Buy: 10.41, + Sell: 10.42, + Change: -0.12, + ChangePercent: -1.08, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 802 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1040.69, + Buy: 1038.61, + Sell: 1038.62, + Change: 2.07, + ChangePercent: 0.2, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 803 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.97, + Buy: 33.77, + Sell: 33.78, + Change: 0.2, + ChangePercent: 0.6, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 804 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 128.15, + Buy: 125.7, + Sell: 125.7, + Change: 2.46, + ChangePercent: 1.96, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 805 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17924.7, + Buy: 17712.15, + Sell: 17712.16, + Change: 212.55, + ChangePercent: 1.2, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `Low`, + Sector: `Public`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 806 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 379.8, + Buy: 379.8, + Sell: 379.81, + Change: 0, + ChangePercent: 0, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 807 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1443.55, + Buy: 1455.78, + Sell: 1455.79, + Change: -12.23, + ChangePercent: -0.84, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 808 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1268.44, + Buy: 1280.73, + Sell: 1280.74, + Change: -12.29, + ChangePercent: -0.96, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 809 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `GBP/USD`, + Spread: 0.02, + Open: 1.4464, + Price: 1.18, + Buy: 1.18, + Sell: 1.2, + Change: -0.01, + ChangePercent: -1, + Volume: 29450, + High: 1.45, + Low: 1.19, + AnnualHigh: 1.59, + AnnualLow: 1.19, + AnnualStart: 1.49, + AnnualChange: -19.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-09-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 810 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 811 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 345.5, + Buy: 342.6, + Sell: 342.6, + Change: 2.88, + ChangePercent: 0.84, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 812 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 161.6, + Buy: 164.15, + Sell: 164.16, + Change: -2.56, + ChangePercent: -1.56, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 813 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.1, + Buy: 2.12, + Sell: 2.12, + Change: -0.01, + ChangePercent: -0.8, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 814 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 145.81, + Buy: 148.6, + Sell: 148.61, + Change: -2.8, + ChangePercent: -1.88, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 815 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: 0, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 816 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.76, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 817 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1435.98, + Buy: 1455.78, + Sell: 1455.79, + Change: -19.8, + ChangePercent: -1.36, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-02-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 818 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1023.66, + Buy: 1038.61, + Sell: 1038.62, + Change: -14.96, + ChangePercent: -1.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 819 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 111.27, + Buy: 109.4, + Sell: 109.4, + Change: 1.88, + ChangePercent: 1.72, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 820 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 821 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.26, + Buy: 17.43, + Sell: 17.43, + Change: -0.16, + ChangePercent: -0.92, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 822 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.1, + Buy: 2.09, + Sell: 2.09, + Change: 0, + ChangePercent: -0.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 823 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.5, + Buy: 10.41, + Sell: 10.42, + Change: 0.08, + ChangePercent: 0.84, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 824 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.15, + Buy: 33.77, + Sell: 33.78, + Change: 0.38, + ChangePercent: 1.12, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 825 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.8, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 826 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.8, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 827 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 34.12, + Buy: 33.77, + Sell: 33.78, + Change: 0.35, + ChangePercent: 1.04, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 828 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2087.86, + Buy: 2056.6, + Sell: 2056.61, + Change: 31.26, + ChangePercent: 1.52, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 829 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20639.56, + Buy: 21200.76, + Sell: 21400.78, + Change: -361.21, + ChangePercent: -1.72, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 830 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.75, + Buy: 2.75, + Sell: 2.76, + Change: 0, + ChangePercent: -0.2, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 831 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 108.91, + Buy: 109.4, + Sell: 109.4, + Change: -0.48, + ChangePercent: -0.44, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `Swap`, + Region: `South America`, + Country: `Brazil`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 832 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.97, + Buy: 148.6, + Sell: 148.61, + Change: 1.36, + ChangePercent: 0.92, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 833 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17485.44, + Buy: 17712.15, + Sell: 17712.16, + Change: -226.71, + ChangePercent: -1.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 834 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.49, + Buy: 14.67, + Sell: 14.68, + Change: -0.18, + ChangePercent: -1.24, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 835 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy oil`, + Spread: 0.01, + Open: 33.26, + Price: 33.66, + Buy: 33.77, + Sell: 33.78, + Change: -0.11, + ChangePercent: -0.32, + Volume: 10592, + High: 33.77, + Low: 33.06, + AnnualHigh: 35.43, + AnnualLow: 26.61, + AnnualStart: 31.02, + AnnualChange: 8.87, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 836 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.96, + Buy: 27.55, + Sell: 27.55, + Change: 0.38, + ChangePercent: 1.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 837 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 195.07, + Buy: 194.21, + Sell: 194.22, + Change: 0.85, + ChangePercent: 0.44, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Guyana`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 838 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 61.56, + Buy: 61.77, + Sell: 61.77, + Change: -0.2, + ChangePercent: -0.32, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 839 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 20925.17, + Buy: 21200.76, + Sell: 21400.78, + Change: -75.6, + ChangePercent: -0.36, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Loan`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 840 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 348.24, + Buy: 342.6, + Sell: 342.6, + Change: 5.62, + ChangePercent: 1.64, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Futures`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 841 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.86, + Buy: 12.87, + Sell: 12.87, + Change: 0, + ChangePercent: 0, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Norway`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 842 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.52, + Buy: 17.43, + Sell: 17.43, + Change: 0.1, + ChangePercent: 0.56, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Niger`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 843 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.53, + Buy: 601, + Sell: 601.01, + Change: 5.53, + ChangePercent: 0.92, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 844 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1463.35, + Buy: 1455.78, + Sell: 1455.79, + Change: 7.57, + ChangePercent: 0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 845 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 125.39, + Buy: 125.7, + Sell: 125.7, + Change: -0.3, + ChangePercent: -0.24, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Loan`, + Contract: `Swap`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 846 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3116.63, + Buy: 3076, + Sell: 3076, + Change: 40.6, + ChangePercent: 1.32, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 847 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 386.34, + Buy: 379.8, + Sell: 379.81, + Change: 6.54, + ChangePercent: 1.72, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `UAE`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 848 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 849 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17549.2, + Buy: 17712.15, + Sell: 17712.16, + Change: -162.95, + ChangePercent: -0.92, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 850 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 150.69, + Buy: 148.6, + Sell: 148.61, + Change: 2.08, + ChangePercent: 1.4, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 851 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.62, + Buy: 10.41, + Sell: 10.42, + Change: 0.2, + ChangePercent: 2, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 852 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.43, + Buy: 10.41, + Sell: 10.42, + Change: 0.01, + ChangePercent: 0.16, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 853 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.24, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 854 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17634.22, + Buy: 17712.15, + Sell: 17712.16, + Change: -77.93, + ChangePercent: -0.44, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Syria`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 855 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 340.02, + Buy: 342.6, + Sell: 342.6, + Change: -2.6, + ChangePercent: -0.76, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Norway`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 856 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3076.03, + Buy: 3076, + Sell: 3076, + Change: 0, + ChangePercent: 0, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Ethiopia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 857 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.46, + Buy: 14.67, + Sell: 14.68, + Change: -0.21, + ChangePercent: -1.44, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 858 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 110.35, + Buy: 109.4, + Sell: 109.4, + Change: 0.96, + ChangePercent: 0.88, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 859 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Diesel`, + Spread: 0.015, + Open: 1.3474, + Price: 1.35, + Buy: 1.35, + Sell: 1.35, + Change: -0.01, + ChangePercent: -0.36, + Volume: 2971, + High: 1.36, + Low: 1.34, + AnnualHigh: 2.11, + AnnualLow: 0.92, + AnnualStart: 1.51, + AnnualChange: -10.4, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Taiwan`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 860 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 192.74, + Buy: 194.21, + Sell: 194.22, + Change: -1.48, + ChangePercent: -0.76, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Libya`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 861 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.92, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 862 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17995.55, + Buy: 17712.15, + Sell: 17712.16, + Change: 283.4, + ChangePercent: 1.6, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 863 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1075.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 4.28, + ChangePercent: 0.4, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-07-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 864 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Milk`, + Spread: 0.01, + Open: 12.87, + Price: 12.74, + Buy: 12.87, + Sell: 12.87, + Change: -0.12, + ChangePercent: -0.92, + Volume: 7, + High: 12.89, + Low: 12.81, + AnnualHigh: 16.96, + AnnualLow: 12.81, + AnnualStart: 14.88, + AnnualChange: -13.6, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 865 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17761.75, + Buy: 17712.15, + Sell: 17712.16, + Change: 49.6, + ChangePercent: 0.28, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Cash`, + Contract: `Options`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 866 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.24, + Buy: 10.41, + Sell: 10.42, + Change: -0.18, + ChangePercent: -1.64, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Bolivia`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 867 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.32, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 868 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 142.66, + Buy: 140.18, + Sell: 140.19, + Change: 2.47, + ChangePercent: 1.76, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 869 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 372.97, + Buy: 379.8, + Sell: 379.81, + Change: -6.83, + ChangePercent: -1.8, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 870 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.97, + Buy: 14.67, + Sell: 14.68, + Change: 0.3, + ChangePercent: 2, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Croatia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 871 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 872 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Spain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 873 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 164.62, + Buy: 164.15, + Sell: 164.16, + Change: 0.46, + ChangePercent: 0.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-06-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 874 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1051.82, + Buy: 1071.09, + Sell: 1071.1, + Change: -19.28, + ChangePercent: -1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Singapore`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 875 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.96, + Buy: 0.94, + Sell: 0.96, + Change: 0.01, + ChangePercent: 0.88, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Russia`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 876 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.53, + Buy: 304.59, + Sell: 304.6, + Change: -2.07, + ChangePercent: -0.68, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 877 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cocoa`, + Spread: 0.01, + Open: 3076, + Price: 3084.64, + Buy: 3076, + Sell: 3076, + Change: 8.61, + ChangePercent: 0.28, + Volume: 978, + High: 3078, + Low: 3066, + AnnualHigh: 3406, + AnnualLow: 2746, + AnnualStart: 3076, + AnnualChange: 0, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 878 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.37, + Buy: 10.41, + Sell: 10.42, + Change: -0.05, + ChangePercent: -0.4, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Germany`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 879 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.12, + Buy: 2.12, + Sell: 2.12, + Change: 0.01, + ChangePercent: 0.36, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 880 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4311.76, + Buy: 4341.25, + Sell: 4341.25, + Change: -29.52, + ChangePercent: -0.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 881 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 139.68, + Buy: 140.18, + Sell: 140.19, + Change: -0.51, + ChangePercent: -0.36, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 882 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 118.48, + Buy: 120.72, + Sell: 120.72, + Change: -2.22, + ChangePercent: -1.84, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 883 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-01-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 884 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1274.07, + Buy: 1280.73, + Sell: 1280.74, + Change: -6.66, + ChangePercent: -0.52, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 885 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1265.88, + Buy: 1280.73, + Sell: 1280.74, + Change: -14.85, + ChangePercent: -1.16, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 886 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1055.65, + Buy: 1038.61, + Sell: 1038.62, + Change: 17.03, + ChangePercent: 1.64, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Peru`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 887 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 681.83, + Buy: 687.9, + Sell: 687.9, + Change: -6.05, + ChangePercent: -0.88, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 888 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.66, + Buy: 14.67, + Sell: 14.68, + Change: -0.01, + ChangePercent: -0.08, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 889 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 28.08, + Buy: 27.55, + Sell: 27.55, + Change: 0.5, + ChangePercent: 1.8, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 890 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.05, + Buy: 1.03, + Sell: 1.03, + Change: 0.01, + ChangePercent: 0.2, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 891 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 298.75, + Buy: 304.59, + Sell: 304.6, + Change: -5.85, + ChangePercent: -1.92, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 892 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1052.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -18.85, + ChangePercent: -1.76, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Africa`, + Country: `South Africa`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 893 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.46, + Buy: 304.59, + Sell: 304.6, + Change: -4.14, + ChangePercent: -1.36, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 894 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1455.78, + Buy: 1455.78, + Sell: 1455.79, + Change: 0, + ChangePercent: 0, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 895 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.36, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `South America`, + Country: `Paraguay`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-02-21T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 896 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 691.46, + Buy: 687.9, + Sell: 687.9, + Change: 3.58, + ChangePercent: 0.52, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Iceland`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 897 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1044.43, + Buy: 1038.61, + Sell: 1038.62, + Change: 5.81, + ChangePercent: 0.56, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Saudi Arabia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-04-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 898 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1031.14, + Buy: 1038.61, + Sell: 1038.62, + Change: -7.48, + ChangePercent: -0.72, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 899 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2047.55, + Buy: 2056.6, + Sell: 2056.61, + Change: -9.05, + ChangePercent: -0.44, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 900 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.94, + Buy: 0.94, + Sell: 0.96, + Change: -0.01, + ChangePercent: -1.36, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Cash`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 901 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 375.85, + Buy: 379.8, + Sell: 379.81, + Change: -3.95, + ChangePercent: -1.04, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 902 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Rice`, + Spread: 0.01, + Open: 11.245, + Price: 10.4, + Buy: 10.41, + Sell: 10.42, + Change: -0.02, + ChangePercent: -0.12, + Volume: 220, + High: 11.38, + Low: 10.42, + AnnualHigh: 14.14, + AnnualLow: 9.7, + AnnualStart: 11.92, + AnnualChange: -12.62, + Settlement: `Cash`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 903 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Copper`, + Spread: 0.02, + Open: 2.123, + Price: 2.11, + Buy: 2.12, + Sell: 2.12, + Change: 0, + ChangePercent: -0.32, + Volume: 28819, + High: 2.16, + Low: 2.11, + AnnualHigh: 2.94, + AnnualLow: 1.96, + AnnualStart: 2.45, + AnnualChange: -13.76, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 904 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 101.03, + Buy: 99.18, + Sell: 99.18, + Change: 1.86, + ChangePercent: 1.88, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Philippines`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 905 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1042.77, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.15, + ChangePercent: 0.4, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 906 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 302.16, + Buy: 304.59, + Sell: 304.6, + Change: -2.44, + ChangePercent: -0.8, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 907 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1043.19, + Buy: 1038.61, + Sell: 1038.62, + Change: 4.57, + ChangePercent: 0.44, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 908 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soybean`, + Spread: 0.01, + Open: 1038, + Price: 1057.31, + Buy: 1038.61, + Sell: 1038.62, + Change: 18.69, + ChangePercent: 1.8, + Volume: 20356, + High: 1044, + Low: 1031.75, + AnnualHigh: 1057, + AnnualLow: 859.5, + AnnualStart: 958.25, + AnnualChange: 8.39, + Settlement: `Cash`, + Contract: `Swap`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 909 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 606.29, + Buy: 601, + Sell: 601.01, + Change: 5.29, + ChangePercent: 0.88, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 910 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 303.99, + Buy: 304.59, + Sell: 304.6, + Change: -0.61, + ChangePercent: -0.2, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `France`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 911 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.96, + Buy: 81.81, + Sell: 81.82, + Change: -0.85, + ChangePercent: -1.04, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-24T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 912 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.2, + Buy: 125.7, + Sell: 125.7, + Change: 1.51, + ChangePercent: 1.2, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 913 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 62.9, + Buy: 61.77, + Sell: 61.77, + Change: 1.14, + ChangePercent: 1.84, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 914 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 1.2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Kuwait`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 915 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.78, + Buy: 27.55, + Sell: 27.55, + Change: 0.2, + ChangePercent: 0.72, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Ecuador`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-15T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 916 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-07-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 917 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `DOW Future`, + Spread: 0.01, + Open: 17711, + Price: 17953.04, + Buy: 17712.15, + Sell: 17712.16, + Change: 240.89, + ChangePercent: 1.36, + Volume: 22236, + High: 17727, + Low: 17642, + AnnualHigh: 18083, + AnnualLow: 15299, + AnnualStart: 16691, + AnnualChange: 6.12, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Africa`, + Country: `Algeria`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 918 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9362.69, + Buy: 9277.32, + Sell: 9277.34, + Change: 85.36, + ChangePercent: 0.92, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Public`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 919 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1272.54, + Buy: 1280.73, + Sell: 1280.74, + Change: -8.19, + ChangePercent: -0.64, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Credit`, + Contract: `Swap`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 920 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1061.25, + Buy: 1071.09, + Sell: 1071.1, + Change: -9.85, + ChangePercent: -0.92, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Tunisia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 921 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 197.33, + Buy: 194.21, + Sell: 194.22, + Change: 3.11, + ChangePercent: 1.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-03-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 922 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4414.21, + Buy: 4341.25, + Sell: 4341.25, + Change: 72.93, + ChangePercent: 1.68, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 923 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `OJ Future`, + Spread: 0.01, + Open: 140.6, + Price: 138.39, + Buy: 140.18, + Sell: 140.19, + Change: -1.8, + ChangePercent: -1.28, + Volume: 7, + High: 140.19, + Low: 0, + AnnualHigh: 155.95, + AnnualLow: 113, + AnnualStart: 134.47, + AnnualChange: 4.25, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Colombia`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 924 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 80.24, + Buy: 81.81, + Sell: 81.82, + Change: -1.57, + ChangePercent: -1.92, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 925 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 193.05, + Buy: 194.21, + Sell: 194.22, + Change: -1.17, + ChangePercent: -0.6, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `United Kingdom`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 926 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1441.22, + Buy: 1455.78, + Sell: 1455.79, + Change: -14.56, + ChangePercent: -1, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `New Zealand`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 927 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.56, + Buy: 45.78, + Sell: 45.8, + Change: 0.77, + ChangePercent: 1.68, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-17T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 928 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.33, + Buy: 45.78, + Sell: 45.8, + Change: -0.46, + ChangePercent: -1, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Loan`, + Contract: `Futures`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 929 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1090.38, + Buy: 1071.09, + Sell: 1071.1, + Change: 19.28, + ChangePercent: 1.8, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Denmark`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 930 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1279.19, + Buy: 1280.73, + Sell: 1280.74, + Change: -1.54, + ChangePercent: -0.12, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Greece`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-09-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 931 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9114.05, + Buy: 9277.32, + Sell: 9277.34, + Change: -163.28, + ChangePercent: -1.76, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 932 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 343.99, + Buy: 342.6, + Sell: 342.6, + Change: 1.37, + ChangePercent: 0.4, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 933 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 122.25, + Buy: 120.72, + Sell: 120.72, + Change: 1.55, + ChangePercent: 1.28, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Cash`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 934 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4358.65, + Buy: 4341.25, + Sell: 4341.25, + Change: 17.37, + ChangePercent: 0.4, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Africa`, + Country: `Senegal`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 935 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.08, + Buy: 2.09, + Sell: 2.09, + Change: -0.02, + ChangePercent: -1.12, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Europe`, + Country: `Czech Republic`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-02-26T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 936 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.77, + Buy: 14.67, + Sell: 14.68, + Change: 0.1, + ChangePercent: 0.68, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 937 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Coffee`, + Spread: 0.01, + Open: 125.7, + Price: 127.9, + Buy: 125.7, + Sell: 125.7, + Change: 2.21, + ChangePercent: 1.76, + Volume: 1654, + High: 125.8, + Low: 125, + AnnualHigh: 155.75, + AnnualLow: 115.35, + AnnualStart: 135.55, + AnnualChange: -7.27, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 938 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 1.32, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `Korea`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 939 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `Lean Hogs`, + Spread: 0.01, + Open: 81.275, + Price: 82.08, + Buy: 81.81, + Sell: 81.82, + Change: 0.27, + ChangePercent: 0.32, + Volume: 1, + High: 81.81, + Low: 81.28, + AnnualHigh: 83.98, + AnnualLow: 70.25, + AnnualStart: 77.11, + AnnualChange: 6.09, + Settlement: `Cash`, + Contract: `CFD`, + Region: `South America`, + Country: `Suriname`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 940 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1277.15, + Buy: 1280.73, + Sell: 1280.74, + Change: -3.58, + ChangePercent: -0.28, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Niger`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 941 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Silver`, + Spread: 0.01, + Open: 17.43, + Price: 17.34, + Buy: 17.43, + Sell: 17.43, + Change: -0.08, + ChangePercent: -0.44, + Volume: 11720, + High: 17.51, + Low: 17.37, + AnnualHigh: 18.06, + AnnualLow: 13.73, + AnnualStart: 15.89, + AnnualChange: 9.59, + Settlement: `Cash`, + Contract: `Futures`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-07-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 942 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `NAS Future`, + Spread: 0.01, + Open: 4341.25, + Price: 4396.85, + Buy: 4341.25, + Sell: 4341.25, + Change: 55.57, + ChangePercent: 1.28, + Volume: 18259, + High: 4347, + Low: 4318, + AnnualHigh: 4719.75, + AnnualLow: 3867.75, + AnnualStart: 4293.75, + AnnualChange: 1.11, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Oman`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 943 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 149.38, + Buy: 148.6, + Sell: 148.61, + Change: 0.77, + ChangePercent: 0.52, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Loan`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 944 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 308.13, + Buy: 304.59, + Sell: 304.6, + Change: 3.53, + ChangePercent: 1.16, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Japan`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 945 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 97.5, + Buy: 99.18, + Sell: 99.18, + Change: -1.67, + ChangePercent: -1.68, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Oman`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-05-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 946 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2051.67, + Buy: 2056.6, + Sell: 2056.61, + Change: -4.93, + ChangePercent: -0.24, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Syria`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 947 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9277.33, + Buy: 9277.32, + Sell: 9277.34, + Change: 0, + ChangePercent: 0, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Chile`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `American Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 948 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 596.43, + Buy: 601, + Sell: 601.01, + Change: -4.57, + ChangePercent: -0.76, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-06-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 949 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1082.67, + Buy: 1071.09, + Sell: 1071.1, + Change: 11.57, + ChangePercent: 1.08, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-20T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 950 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.45, + Buy: 14.67, + Sell: 14.68, + Change: -0.22, + ChangePercent: -1.56, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Cash`, + Contract: `Options`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 951 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.32, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Hong Kong`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 952 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.91, + Buy: 109.4, + Sell: 109.4, + Change: 0.52, + ChangePercent: 0.48, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 953 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Cotton`, + Spread: 0.01, + Open: 61.77, + Price: 60.8, + Buy: 61.77, + Sell: 61.77, + Change: -0.96, + ChangePercent: -1.56, + Volume: 3612, + High: 62.06, + Low: 61.32, + AnnualHigh: 67.59, + AnnualLow: 54.33, + AnnualStart: 60.96, + AnnualChange: 1.31, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-01-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 954 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.11, + Buy: 2.09, + Sell: 2.09, + Change: 0.01, + ChangePercent: 0.16, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 955 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1469.17, + Buy: 1455.78, + Sell: 1455.79, + Change: 13.39, + ChangePercent: 0.92, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Hungary`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-06-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 956 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Platinum`, + Spread: 0.01, + Open: 1071.6, + Price: 1056.53, + Buy: 1071.09, + Sell: 1071.1, + Change: -14.57, + ChangePercent: -1.36, + Volume: 3039, + High: 1081.2, + Low: 1070.5, + AnnualHigh: 1120.6, + AnnualLow: 812.4, + AnnualStart: 966.5, + AnnualChange: 10.82, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Asia Pacific`, + Country: `Azerbaijan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 957 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Coal`, + Spread: 0.015, + Open: 0.4363, + Price: 0.42, + Buy: 0.44, + Sell: 0.44, + Change: 0, + ChangePercent: 0.96, + Volume: 3, + High: 0.44, + Low: 0.44, + AnnualHigh: 0.48, + AnnualLow: 0.4, + AnnualStart: 0.44, + AnnualChange: -5.33, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-01-18T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 958 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 2Y Future`, + Spread: 0.01, + Open: 109.3984, + Price: 109.34, + Buy: 109.4, + Sell: 109.4, + Change: -0.05, + ChangePercent: -0.04, + Volume: 17742, + High: 109.41, + Low: 109.38, + AnnualHigh: 109.8, + AnnualLow: 108.62, + AnnualStart: 109.21, + AnnualChange: 0.16, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `United States`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-07-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 959 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.06, + Buy: 1.03, + Sell: 1.03, + Change: 0.02, + ChangePercent: 1.24, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Europe`, + Country: `Belgium`, + Risk: `Low`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-03-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 960 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.72, + Buy: 2.75, + Sell: 2.76, + Change: -0.03, + ChangePercent: -1.24, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Europe`, + Country: `Portugal`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 961 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 338.78, + Buy: 342.6, + Sell: 342.6, + Change: -3.84, + ChangePercent: -1.12, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Options`, + Region: `South America`, + Country: `Suriname`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `FedEx`, + Maturity: `2022-01-14T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 962 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 45.2, + Buy: 45.78, + Sell: 45.8, + Change: -0.59, + ChangePercent: -1.28, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Options`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 963 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Palladium`, + Spread: 0.01, + Open: 600.55, + Price: 604.13, + Buy: 601, + Sell: 601.01, + Change: 3.13, + ChangePercent: 0.52, + Volume: 651, + High: 607.2, + Low: 598.4, + AnnualHigh: 690, + AnnualLow: 458.6, + AnnualStart: 574.3, + AnnualChange: 4.65, + Settlement: `Credit`, + Contract: `Options`, + Region: `Middle East`, + Country: `Israel`, + Risk: `Low`, + Sector: `Public`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 964 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 119.21, + Buy: 120.72, + Sell: 120.72, + Change: -1.5, + ChangePercent: -1.24, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Loan`, + Contract: `Options`, + Region: `North America`, + Country: `Mexico`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 965 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `LV Cattle`, + Spread: 0.01, + Open: 120.725, + Price: 121.19, + Buy: 120.72, + Sell: 120.72, + Change: 0.48, + ChangePercent: 0.4, + Volume: 4, + High: 120.72, + Low: 120.72, + AnnualHigh: 147.98, + AnnualLow: 113.9, + AnnualStart: 130.94, + AnnualChange: -7.82, + Settlement: `Credit`, + Contract: `CFD`, + Region: `South America`, + Country: `Uruguay`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-23T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 966 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 30YR Future`, + Spread: 0.01, + Open: 164.875, + Price: 166.26, + Buy: 164.15, + Sell: 164.16, + Change: 2.1, + ChangePercent: 1.28, + Volume: 28012, + High: 165.25, + Low: 164.04, + AnnualHigh: 169.38, + AnnualLow: 151.47, + AnnualStart: 160.43, + AnnualChange: 2.33, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-08-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 967 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Corn`, + Spread: 0.01, + Open: 379.5, + Price: 374.79, + Buy: 379.8, + Sell: 379.81, + Change: -5.01, + ChangePercent: -1.32, + Volume: 11266, + High: 381, + Low: 377.75, + AnnualHigh: 471.25, + AnnualLow: 351.25, + AnnualStart: 411.25, + AnnualChange: -7.65, + Settlement: `Credit`, + Contract: `Swap`, + Region: `Europe`, + Country: `Bulgaria`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-04-21T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 968 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Wheat`, + Spread: 0.01, + Open: 465.5, + Price: 474.46, + Buy: 465.5, + Sell: 465.5, + Change: 8.94, + ChangePercent: 1.92, + Volume: 4318, + High: 467, + Low: 463.25, + AnnualHigh: 628.5, + AnnualLow: 449.5, + AnnualStart: 539, + AnnualChange: -13.63, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Europe`, + Country: `Sweden`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-10T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 969 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.68, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `Low`, + Sector: `Private`, + Currency: `USD`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-03-13T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 970 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 344.95, + Buy: 342.6, + Sell: 342.6, + Change: 2.33, + ChangePercent: 0.68, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Credit`, + Contract: `Options`, + Region: `North America`, + Country: `Canada`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-08-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 971 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Oil`, + Spread: 0.015, + Open: 45.54, + Price: 46.28, + Buy: 45.78, + Sell: 45.8, + Change: 0.49, + ChangePercent: 1.08, + Volume: 107196, + High: 45.94, + Low: 45, + AnnualHigh: 65.28, + AnnualLow: 30.79, + AnnualStart: 48.03, + AnnualChange: -4.67, + Settlement: `Credit`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Qatar`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-01-12T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 972 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.97, + Buy: 0.94, + Sell: 0.96, + Change: 0.02, + ChangePercent: 2, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Asia Pacific`, + Country: `Pakistan`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `High`, + Issuer: `FedEx`, + Maturity: `2022-08-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 973 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P 600 MINI`, + Spread: 0.01, + Open: 687.9, + Price: 699.71, + Buy: 687.9, + Sell: 687.9, + Change: 11.83, + ChangePercent: 1.72, + Volume: 0, + High: 0, + Low: 0, + AnnualHigh: 620.32, + AnnualLow: 595.9, + AnnualStart: 608.11, + AnnualChange: 13.12, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Middle East`, + Country: `UAE`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-08-20T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 974 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.86, + Buy: 27.55, + Sell: 27.55, + Change: 0.28, + ChangePercent: 1, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Africa`, + Country: `Algeria`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-09-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 975 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `US 10YR Future`, + Spread: 0.01, + Open: 130.5625, + Price: 129.49, + Buy: 130.56, + Sell: 130.56, + Change: -1.09, + ChangePercent: -0.84, + Volume: 189310, + High: 130.63, + Low: 130.44, + AnnualHigh: 132.64, + AnnualLow: 125.48, + AnnualStart: 129.06, + AnnualChange: 1.18, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Iraq`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 976 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Oats`, + Spread: 0.01, + Open: 194.5, + Price: 190.49, + Buy: 194.21, + Sell: 194.22, + Change: -3.73, + ChangePercent: -1.92, + Volume: 64, + High: 195.75, + Low: 194, + AnnualHigh: 241.25, + AnnualLow: 183.75, + AnnualStart: 212.5, + AnnualChange: -8.6, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Indonesia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-12T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 977 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Sugar`, + Spread: 0.01, + Open: 15.68, + Price: 14.93, + Buy: 14.67, + Sell: 14.68, + Change: 0.26, + ChangePercent: 1.72, + Volume: 4949, + High: 15.7, + Low: 14.67, + AnnualHigh: 16.87, + AnnualLow: 11.37, + AnnualStart: 14.12, + AnnualChange: 3.92, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Australia`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-19T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 978 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2062.36, + Buy: 2056.6, + Sell: 2056.61, + Change: 5.76, + ChangePercent: 0.28, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Asia Pacific`, + Country: `China`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-04-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 979 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P MID MINI`, + Spread: 0.01, + Open: 1454.3, + Price: 1448.21, + Buy: 1455.78, + Sell: 1455.79, + Change: -7.57, + ChangePercent: -0.52, + Volume: 338, + High: 1455.78, + Low: 1448, + AnnualHigh: 1527.3, + AnnualLow: 1236, + AnnualStart: 1381.65, + AnnualChange: 5.37, + Settlement: `Credit`, + Contract: `Forwards`, + Region: `Africa`, + Country: `Egypt`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-03-11T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 980 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Soy Meat`, + Spread: 0.01, + Open: 342.6, + Price: 342.48, + Buy: 342.6, + Sell: 342.6, + Change: -0.14, + ChangePercent: -0.04, + Volume: 5646, + High: 345.4, + Low: 340.3, + AnnualHigh: 353.4, + AnnualLow: 261.7, + AnnualStart: 307.55, + AnnualChange: 11.4, + Settlement: `Loan`, + Contract: `Forwards`, + Region: `Africa`, + Country: `South Africa`, + Risk: `Low`, + Sector: `Government`, + Currency: `USD`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 981 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.72, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Bahrain`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-19T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 982 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.76, + Buy: 2.75, + Sell: 2.76, + Change: 0.01, + ChangePercent: 0.08, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Options`, + Region: `Africa`, + Country: `Morocco`, + Risk: `High`, + Sector: `Government`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-24T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 983 + }), + new FinancialDataAllItem( + { + Category: `Livestock`, + Type: `FD Cattle`, + Spread: 0.01, + Open: 147.175, + Price: 148.25, + Buy: 148.6, + Sell: 148.61, + Change: -0.36, + ChangePercent: -0.24, + Volume: 5, + High: 148.61, + Low: 147.18, + AnnualHigh: 190, + AnnualLow: 138.1, + AnnualStart: 164.05, + AnnualChange: -9.41, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Jordan`, + Risk: `Low`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `American Airlines`, + Maturity: `2022-01-25T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 984 + }), + new FinancialDataAllItem( + { + Category: `Metals`, + Type: `Gold`, + Spread: 0.01, + Open: 1281.1, + Price: 1283.29, + Buy: 1280.73, + Sell: 1280.74, + Change: 2.56, + ChangePercent: 0.2, + Volume: 48387, + High: 1289.5, + Low: 1279.1, + AnnualHigh: 1306, + AnnualLow: 1047.2, + AnnualStart: 1176.6, + AnnualChange: 8.85, + Settlement: `Cash`, + Contract: `Swap`, + Region: `Europe`, + Country: `Denmark`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Delta Airlines`, + Maturity: `2022-02-22T05:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 985 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.04, + Buy: 1.03, + Sell: 1.03, + Change: 0, + ChangePercent: -0.28, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Thailand`, + Risk: `High`, + Sector: `Public`, + Currency: `EUR`, + Security: `Good`, + Issuer: `FedEx`, + Maturity: `2022-08-25T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 986 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Ethanol`, + Spread: 0.01, + Open: 1.512, + Price: 2.77, + Buy: 2.75, + Sell: 2.76, + Change: 0.02, + ChangePercent: 0.64, + Volume: 14, + High: 2.75, + Low: 1.12, + AnnualHigh: 2.75, + AnnualLow: 1.12, + AnnualStart: 1.48, + AnnualChange: 86.7, + Settlement: `Cash`, + Contract: `Swap`, + Region: `South America`, + Country: `Uruguay`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-06-17T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 987 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CAD`, + Spread: 0.02, + Open: 0.7744, + Price: 0.95, + Buy: 0.94, + Sell: 0.96, + Change: 0, + ChangePercent: -0.96, + Volume: 13669, + High: 0.95, + Low: 0.77, + AnnualHigh: 0.95, + AnnualLow: 0.68, + AnnualStart: 0.76, + AnnualChange: 26.43, + Settlement: `Credit`, + Contract: `Options`, + Region: `Asia Pacific`, + Country: `Malaysia`, + Risk: `High`, + Sector: `Government`, + Currency: `USD`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-05-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 988 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/CHF`, + Spread: 0.02, + Open: 1.0337, + Price: 1.03, + Buy: 1.03, + Sell: 1.03, + Change: -0.01, + ChangePercent: -1.68, + Volume: 5550, + High: 1.03, + Low: 1.03, + AnnualHigh: 1.11, + AnnualLow: 0.98, + AnnualStart: 1.04, + AnnualChange: -0.12, + Settlement: `Loan`, + Contract: `Swap`, + Region: `Africa`, + Country: `Senegal`, + Risk: `High`, + Sector: `Public`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-15T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 989 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.48, + Buy: 27.55, + Sell: 27.55, + Change: -0.1, + ChangePercent: -0.36, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Credit`, + Contract: `CFD`, + Region: `North America`, + Country: `Canada`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-07-26T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 990 + }), + new FinancialDataAllItem( + { + Category: `Index`, + Type: `S&P Future`, + Spread: 0.01, + Open: 2057.5, + Price: 2075.52, + Buy: 2056.6, + Sell: 2056.61, + Change: 18.92, + ChangePercent: 0.92, + Volume: 142780, + High: 2059.5, + Low: 2049, + AnnualHigh: 2105.5, + AnnualLow: 1794.5, + AnnualStart: 1950, + AnnualChange: 5.47, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Asia Pacific`, + Country: `Afghanistan`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Southwest`, + Maturity: `2022-06-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 991 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 98.42, + Buy: 99.18, + Sell: 99.18, + Change: -0.75, + ChangePercent: -0.76, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Loan`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovenia`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `High`, + Issuer: `Delta Airlines`, + Maturity: `2022-08-22T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 992 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 310.2, + Buy: 304.59, + Sell: 304.6, + Change: 5.6, + ChangePercent: 1.84, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Loan`, + Contract: `CFD`, + Region: `Africa`, + Country: `Morocco`, + Risk: `Low`, + Sector: `Government`, + Currency: `PLN`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-05-13T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 993 + }), + new FinancialDataAllItem( + { + Category: `Agriculture`, + Type: `Lumber`, + Spread: 0.01, + Open: 303.9, + Price: 300.21, + Buy: 304.59, + Sell: 304.6, + Change: -4.39, + ChangePercent: -1.44, + Volume: 2, + High: 304.6, + Low: 303.9, + AnnualHigh: 317.1, + AnnualLow: 236, + AnnualStart: 276.55, + AnnualChange: 10.14, + Settlement: `Credit`, + Contract: `Options`, + Region: `Europe`, + Country: `Slovakia`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-05-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 994 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `BTC/USD`, + Spread: 0.06, + Open: 93.88, + Price: 21093.18, + Buy: 21200.76, + Sell: 21400.78, + Change: 92.41, + ChangePercent: 0.44, + Volume: 5788000, + High: 22400.05, + Low: 20100.75, + AnnualHigh: 62400.7, + AnnualLow: 15100.88, + AnnualStart: 21200.29, + AnnualChange: -20.62, + Settlement: `Credit`, + Contract: `CFD`, + Region: `Middle East`, + Country: `Turkey`, + Risk: `High`, + Sector: `Government`, + Currency: `EUR`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-03-16T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 995 + }), + new FinancialDataAllItem( + { + Category: `Interest Rate`, + Type: `Euro$ 3M`, + Spread: 0.01, + Open: 99.18, + Price: 100.64, + Buy: 99.18, + Sell: 99.18, + Change: 1.47, + ChangePercent: 1.48, + Volume: 29509, + High: 99.18, + Low: 99.17, + AnnualHigh: 99.38, + AnnualLow: 98.41, + AnnualStart: 98.89, + AnnualChange: 0.28, + Settlement: `Cash`, + Contract: `Forwards`, + Region: `Europe`, + Country: `Italy`, + Risk: `High`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `Delta Airlines`, + Maturity: `2022-09-14T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 996 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Uranium`, + Spread: 0.02, + Open: 27.55, + Price: 27.65, + Buy: 27.55, + Sell: 27.55, + Change: 0.07, + ChangePercent: 0.24, + Volume: 12, + High: 27.55, + Low: 27.55, + AnnualHigh: 29.32, + AnnualLow: 21.28, + AnnualStart: 25.3, + AnnualChange: 9.01, + Settlement: `Loan`, + Contract: `Futures`, + Region: `Middle East`, + Country: `Lebanon`, + Risk: `Low`, + Sector: `Private`, + Currency: `PLN`, + Security: `Good`, + Issuer: `American Airlines`, + Maturity: `2022-04-27T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 997 + }), + new FinancialDataAllItem( + { + Category: `Currencies`, + Type: `USD/JPY`, + Spread: 0.02, + Open: 9275.5, + Price: 9102.92, + Buy: 9277.32, + Sell: 9277.34, + Change: -174.41, + ChangePercent: -1.88, + Volume: 47734, + High: 9277.33, + Low: 0.93, + AnnualHigh: 9483, + AnnualLow: 0.93, + AnnualStart: 4741.97, + AnnualChange: 95.64, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Poland`, + Risk: `High`, + Sector: `Private`, + Currency: `EUR`, + Security: `High`, + Issuer: `Southwest`, + Maturity: `2022-07-11T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 998 + }), + new FinancialDataAllItem( + { + Category: `Fuel`, + Type: `Natural Gas`, + Spread: 0.02, + Open: 2.094, + Price: 2.09, + Buy: 2.09, + Sell: 2.09, + Change: -0.01, + ChangePercent: -0.76, + Volume: 2783, + High: 2.11, + Low: 2.09, + AnnualHigh: 3.2, + AnnualLow: 1.84, + AnnualStart: 2.52, + AnnualChange: -16.51, + Settlement: `Cash`, + Contract: `Futures`, + Region: `Europe`, + Country: `Hungary`, + Risk: `Low`, + Sector: `Public`, + Currency: `PLN`, + Security: `Poor`, + Issuer: `Southwest`, + Maturity: `2022-08-18T04:00:00.000Z`, + IndGroup: `Airlines`, + IndSector: `Consumer, Cyclical`, + IndCategory: `Airlines`, + CpnTyp: `FIXED`, + Moodys: `WR`, + Fitch: `N.A.`, + DBRS: `N.A.`, + CollatT: `NEW MONEY`, + CUSIP: `1765866`, + Cpn: `7.875`, + KRD_3YR: 6E-05, + ZV_SPREAD: 28.302, + KRD_5YR: 0, + KRD_1YR: -0.00187, + ID: 999 + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/styling-custom-CSS/package.json b/samples/grids/grid/styling-custom-CSS/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/styling-custom-CSS/package.json +++ b/samples/grids/grid/styling-custom-CSS/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/styling-custom-CSS/src/SampleData.ts b/samples/grids/grid/styling-custom-CSS/src/SampleData.ts index 62e4b2d983..00965ec2c4 100644 --- a/samples/grids/grid/styling-custom-CSS/src/SampleData.ts +++ b/samples/grids/grid/styling-custom-CSS/src/SampleData.ts @@ -9,37 +9,43 @@ export class LocalDataItem { } export class LocalData extends Array { - public constructor() { - super(); - this.push(new LocalDataItem( - { - MarketShare: 37, - Category: `Cooling`, - Summary: `Cooling 37%` - })); - this.push(new LocalDataItem( - { - MarketShare: 25, - Category: `Residential`, - Summary: `Residential 25%` - })); - this.push(new LocalDataItem( - { - MarketShare: 12, - Category: `Heating`, - Summary: `Heating 12%` - })); - this.push(new LocalDataItem( - { - MarketShare: 11, - Category: `Lighting`, - Summary: `Lighting 11%` - })); - this.push(new LocalDataItem( - { - MarketShare: 15, - Category: `Other`, - Summary: `Other 15%` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new LocalDataItem( + { + MarketShare: 37, + Category: `Cooling`, + Summary: `Cooling 37%` + }), + new LocalDataItem( + { + MarketShare: 25, + Category: `Residential`, + Summary: `Residential 25%` + }), + new LocalDataItem( + { + MarketShare: 12, + Category: `Heating`, + Summary: `Heating 12%` + }), + new LocalDataItem( + { + MarketShare: 11, + Category: `Lighting`, + Summary: `Lighting 11%` + }), + new LocalDataItem( + { + MarketShare: 15, + Category: `Other`, + Summary: `Other 15%` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/toolbar-sample-1/package.json b/samples/grids/grid/toolbar-sample-1/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/toolbar-sample-1/package.json +++ b/samples/grids/grid/toolbar-sample-1/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/toolbar-sample-1/src/AthletesData.ts b/samples/grids/grid/toolbar-sample-1/src/AthletesData.ts index 5ed9373e4a..e6c1e9a7cb 100644 --- a/samples/grids/grid/toolbar-sample-1/src/AthletesData.ts +++ b/samples/grids/grid/toolbar-sample-1/src/AthletesData.ts @@ -17,2597 +17,2603 @@ export class AthletesDataItem { } export class AthletesData extends Array { - public constructor() { - super(); - this.push(new AthletesDataItem( - { - Id: 84, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Position: `current`, - Name: `Abel Brun`, - AthleteNumber: 39315, - BeatsPerMinute: 105, - TopSpeed: 5.1, - Registered: `2017-10-05T05:54:31-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, - CountryName: `Afghanistan` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Keira Walker`, - AthleteNumber: 34116, - BeatsPerMinute: 94, - TopSpeed: 4.8, - Registered: `2017-01-09T05:46:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, - CountryName: `Albania` - })); - this.push(new AthletesDataItem( - { - Id: 197, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Position: `current`, - Name: `Brent Lord`, - AthleteNumber: 20943, - BeatsPerMinute: 92, - TopSpeed: 4.8, - Registered: `2017-01-23T06:14:22-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, - CountryName: `Algeria` - })); - this.push(new AthletesDataItem( - { - Id: 66, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `Moritz Braun`, - AthleteNumber: 48081, - BeatsPerMinute: 107, - TopSpeed: 6, - Registered: `2017-06-13T12:54:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, - CountryName: `Andorra` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Zaina Pomp`, - AthleteNumber: 14109, - BeatsPerMinute: 90, - TopSpeed: 5.7, - Registered: `2017-09-07T11:17:40-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, - CountryName: `Angola` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `down`, - Name: `Alberto Clark`, - AthleteNumber: 29912, - BeatsPerMinute: 93, - TopSpeed: 4.6, - Registered: `2017-02-02T03:50:21-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, - CountryName: `Antigua and Barbuda` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Derrick Price`, - AthleteNumber: 19792, - BeatsPerMinute: 94, - TopSpeed: 5.6, - Registered: `2017-03-19T01:10:55-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, - CountryName: `Argentina` - })); - this.push(new AthletesDataItem( - { - Id: 6, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `up`, - Name: `Mira Campos`, - AthleteNumber: 39222, - BeatsPerMinute: 95, - TopSpeed: 5.9, - Registered: `2017-01-11T01:41:31-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, - CountryName: `Armenia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `current`, - Name: `Kiara Dubois`, - AthleteNumber: 49964, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-09-28T04:37:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, - CountryName: `Australia` - })); - this.push(new AthletesDataItem( - { - Id: 168, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `Calvin Hunt`, - AthleteNumber: 35535, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-11-07T09:58:42-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, - CountryName: `Austria` - })); - this.push(new AthletesDataItem( - { - Id: 105, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Samu Hokkanen`, - AthleteNumber: 22469, - BeatsPerMinute: 106, - TopSpeed: 5.5, - Registered: `2017-06-29T04:58:27-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, - CountryName: `Azerbaijan` - })); - this.push(new AthletesDataItem( - { - Id: 33, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, - Position: `up`, - Name: `Zackary Roy`, - AthleteNumber: 45996, - BeatsPerMinute: 92, - TopSpeed: 4.9, - Registered: `2017-07-07T03:51:26-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, - CountryName: `Bahamas` - })); - this.push(new AthletesDataItem( - { - Id: 83, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `سینا مرادی`, - AthleteNumber: 10809, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-04-05T05:27:13-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, - CountryName: `Bahrain` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, - Position: `current`, - Name: `Maurice Lambert`, - AthleteNumber: 17443, - BeatsPerMinute: 96, - TopSpeed: 5.6, - Registered: `2017-06-05T08:19:32-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, - CountryName: `Bangladesh` - })); - this.push(new AthletesDataItem( - { - Id: 111, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Connor Green`, - AthleteNumber: 44716, - BeatsPerMinute: 95, - TopSpeed: 4.4, - Registered: `2017-06-30T11:23:25-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, - CountryName: `Barbados` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Position: `current`, - Name: `Ellen Leppo`, - AthleteNumber: 29286, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-08-16T09:46:35-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, - CountryName: `Belarus` - })); - this.push(new AthletesDataItem( - { - Id: 68, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Sandro Carpentier`, - AthleteNumber: 23503, - BeatsPerMinute: 96, - TopSpeed: 5.7, - Registered: `2017-09-30T01:01:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, - CountryName: `Belgium` - })); - this.push(new AthletesDataItem( - { - Id: 150, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `up`, - Name: `Gustav Petersen`, - AthleteNumber: 20984, - BeatsPerMinute: 107, - TopSpeed: 4.6, - Registered: `2017-01-01T07:40:19-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, - CountryName: `Belize` - })); - this.push(new AthletesDataItem( - { - Id: 142, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, - Position: `current`, - Name: `Nicoline Thomsen`, - AthleteNumber: 36778, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-03-26T10:04:29-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, - CountryName: `Benin` - })); - this.push(new AthletesDataItem( - { - Id: 19, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, - Position: `current`, - Name: `Sedef Tunçeri`, - AthleteNumber: 48164, - BeatsPerMinute: 108, - TopSpeed: 5.6, - Registered: `2017-03-29T11:54:15-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, - CountryName: `Bhutan` - })); - this.push(new AthletesDataItem( - { - Id: 202, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Ilona Salonen`, - AthleteNumber: 27068, - BeatsPerMinute: 91, - TopSpeed: 5.4, - Registered: `2017-07-03T06:19:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, - CountryName: `Bolivia` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Clarisse Rey`, - AthleteNumber: 29795, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-06-09T08:07:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, - CountryName: `Bosnia and Herzegovina` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Jimmie Mcguinness`, - AthleteNumber: 20729, - BeatsPerMinute: 90, - TopSpeed: 4.6, - Registered: `2017-10-07T06:08:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, - CountryName: `Botswana` - })); - this.push(new AthletesDataItem( - { - Id: 82, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, - Position: `current`, - Name: `Johann Fischer`, - AthleteNumber: 37212, - BeatsPerMinute: 98, - TopSpeed: 5.8, - Registered: `2017-09-01T04:39:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, - CountryName: `Brazil` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Ivan Ivanov`, - AthleteNumber: 11054, - BeatsPerMinute: 108, - TopSpeed: 5.7, - Registered: `2017-04-18T08:03:01-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, - CountryName: `Bulgaria` - })); - this.push(new AthletesDataItem( - { - Id: 144, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Position: `down`, - Name: `Milja Leino`, - AthleteNumber: 33563, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-11-01T10:34:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, - CountryName: `Burkina Faso` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد جعفری`, - AthleteNumber: 34962, - BeatsPerMinute: 90, - TopSpeed: 4.8, - Registered: `2017-04-22T04:20:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, - CountryName: `Burundi` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Pippa Roberts`, - AthleteNumber: 15588, - BeatsPerMinute: 105, - TopSpeed: 4.1, - Registered: `2017-02-07T10:23:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, - CountryName: `Cambodia` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, - Position: `down`, - Name: `Jack Jean-baptiste`, - AthleteNumber: 40427, - BeatsPerMinute: 110, - TopSpeed: 4.3, - Registered: `2017-11-09T08:50:06-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, - CountryName: `Cameroon` - })); - this.push(new AthletesDataItem( - { - Id: 199, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Position: `up`, - Name: `Lucie Dumont`, - AthleteNumber: 12104, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-01-08T02:13:29-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, - CountryName: `Canada` - })); - this.push(new AthletesDataItem( - { - Id: 136, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, - Position: `down`, - Name: `Elaine Matthews`, - AthleteNumber: 38574, - BeatsPerMinute: 110, - TopSpeed: 5.5, - Registered: `2017-01-26T11:50:00-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, - CountryName: `Cape Verde` - })); - this.push(new AthletesDataItem( - { - Id: 70, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Emily Olsen`, - AthleteNumber: 13887, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-10-03T08:01:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, - CountryName: `Central African Republic` - })); - this.push(new AthletesDataItem( - { - Id: 21, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Position: `down`, - Name: `Kuzey Aclan`, - AthleteNumber: 18583, - BeatsPerMinute: 102, - TopSpeed: 5.3, - Registered: `2017-09-12T09:14:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, - CountryName: `Chad` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, - Position: `current`, - Name: `Eloida Novaes`, - AthleteNumber: 30751, - BeatsPerMinute: 107, - TopSpeed: 4.2, - Registered: `2017-01-02T01:04:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, - CountryName: `Chile` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Position: `down`, - Name: `آوا احمدی`, - AthleteNumber: 44347, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-06-04T09:04:31-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, - CountryName: `China` - })); - this.push(new AthletesDataItem( - { - Id: 127, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `down`, - Name: `Gerardo Soto`, - AthleteNumber: 22958, - BeatsPerMinute: 90, - TopSpeed: 5, - Registered: `2017-06-04T12:52:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, - CountryName: `Colombia` - })); - this.push(new AthletesDataItem( - { - Id: 125, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Position: `current`, - Name: `Altiva Alves`, - AthleteNumber: 31850, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-11-09T02:43:54-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, - CountryName: `Comoros` - })); - this.push(new AthletesDataItem( - { - Id: 38, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Charlotte Meyer`, - AthleteNumber: 21442, - BeatsPerMinute: 110, - TopSpeed: 4.6, - Registered: `2017-10-19T10:38:35-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, - CountryName: `Cook Islands` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Jimmy Bailey`, - AthleteNumber: 38510, - BeatsPerMinute: 101, - TopSpeed: 4.7, - Registered: `2017-06-30T04:13:42-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, - CountryName: `Costa Rica` - })); - this.push(new AthletesDataItem( - { - Id: 108, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Noah Bergeron`, - AthleteNumber: 35139, - BeatsPerMinute: 110, - TopSpeed: 5.6, - Registered: `2017-06-23T01:21:21-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, - CountryName: `Cote DIvoire` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `down`, - Name: `Laudelino Castro`, - AthleteNumber: 12711, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-08T04:03:22-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, - CountryName: `Croatia` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, - Position: `current`, - Name: `Oscar Calvo`, - AthleteNumber: 45078, - BeatsPerMinute: 109, - TopSpeed: 4.3, - Registered: `2017-06-19T10:57:42-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, - CountryName: `Cuba` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, - Position: `down`, - Name: `Lance Dunn`, - AthleteNumber: 10113, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-03-13T10:51:36-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, - CountryName: `Cyprus` - })); - this.push(new AthletesDataItem( - { - Id: 173, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, - Position: `current`, - Name: `Hassana Camp`, - AthleteNumber: 14467, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-02T12:21:59-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, - CountryName: `Czech Republic` - })); - this.push(new AthletesDataItem( - { - Id: 46, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, - Position: `current`, - Name: `Ronja Kraft`, - AthleteNumber: 21800, - BeatsPerMinute: 101, - TopSpeed: 5.3, - Registered: `2017-04-02T03:33:57-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, - CountryName: `Denmark` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Hans Möller`, - AthleteNumber: 34122, - BeatsPerMinute: 109, - TopSpeed: 5.6, - Registered: `2017-06-20T06:02:49-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, - CountryName: `Djibouti` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Ceylan Duygulu`, - AthleteNumber: 21527, - BeatsPerMinute: 99, - TopSpeed: 4.9, - Registered: `2017-07-13T09:06:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, - CountryName: `Dominica` - })); - this.push(new AthletesDataItem( - { - Id: 134, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `down`, - Name: `Anni Waisanen`, - AthleteNumber: 32133, - BeatsPerMinute: 99, - TopSpeed: 5, - Registered: `2017-08-17T01:35:09-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, - CountryName: `Dominican Republic` - })); - this.push(new AthletesDataItem( - { - Id: 112, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `down`, - Name: `Karen Shaw`, - AthleteNumber: 31048, - BeatsPerMinute: 107, - TopSpeed: 5.7, - Registered: `2017-05-15T09:25:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, - CountryName: `Ecuador` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Alex Martin`, - AthleteNumber: 27887, - BeatsPerMinute: 96, - TopSpeed: 4.2, - Registered: `2017-10-28T04:06:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, - CountryName: `Egypt` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Begüm Erkekli`, - AthleteNumber: 37888, - BeatsPerMinute: 104, - TopSpeed: 4.6, - Registered: `2017-10-04T03:02:35-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, - CountryName: `El Salvador` - })); - this.push(new AthletesDataItem( - { - Id: 24, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, - Position: `down`, - Name: `Joan Ortega`, - AthleteNumber: 49478, - BeatsPerMinute: 103, - TopSpeed: 5.4, - Registered: `2017-07-04T03:01:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, - CountryName: `Equatorial Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 174, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, - Position: `current`, - Name: `Beatriz Gallardo`, - AthleteNumber: 38538, - BeatsPerMinute: 101, - TopSpeed: 6, - Registered: `2017-11-06T02:14:31-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, - CountryName: `Eritrea` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Position: `down`, - Name: `Sophia Carlson`, - AthleteNumber: 44183, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-09-04T07:03:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, - CountryName: `Estonia` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `down`, - Name: `Niilo Laurila`, - AthleteNumber: 49215, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-04-26T01:26:36-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, - CountryName: `Ethiopia` - })); - this.push(new AthletesDataItem( - { - Id: 201, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Position: `up`, - Name: `Kaya Tekand`, - AthleteNumber: 11028, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-04-10T09:57:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, - CountryName: `Fiji` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Eeli Makinen`, - AthleteNumber: 45296, - BeatsPerMinute: 106, - TopSpeed: 5.2, - Registered: `2017-01-06T09:58:02-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, - CountryName: `Finland` - })); - this.push(new AthletesDataItem( - { - Id: 16, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Felix Olsen`, - AthleteNumber: 43198, - BeatsPerMinute: 101, - TopSpeed: 4.2, - Registered: `2017-09-27T01:17:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, - CountryName: `France` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `current`, - Name: `Roman Smith`, - AthleteNumber: 15531, - BeatsPerMinute: 106, - TopSpeed: 4.9, - Registered: `2017-06-14T05:12:04-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, - CountryName: `Gabon` - })); - this.push(new AthletesDataItem( - { - Id: 69, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, - Position: `current`, - Name: `Emil Meißner`, - AthleteNumber: 37183, - BeatsPerMinute: 97, - TopSpeed: 4, - Registered: `2017-07-15T12:32:30-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, - CountryName: `Gambia` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `current`, - Name: `Gerald Schmidt`, - AthleteNumber: 47410, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-02-20T11:53:08-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, - CountryName: `Georgia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `current`, - Name: `Gladys Van Der Steeg`, - AthleteNumber: 20216, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-10-09T02:01:16-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, - CountryName: `Germany` - })); - this.push(new AthletesDataItem( - { - Id: 100, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, - Position: `current`, - Name: `Alexis Walker`, - AthleteNumber: 43183, - BeatsPerMinute: 103, - TopSpeed: 5.8, - Registered: `2017-08-07T10:35:06-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, - CountryName: `Ghana` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `current`, - Name: `Jeffrey Medina`, - AthleteNumber: 42905, - BeatsPerMinute: 100, - TopSpeed: 5.2, - Registered: `2017-09-15T02:11:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, - CountryName: `Greece` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, - Position: `down`, - Name: `Julian Barth`, - AthleteNumber: 19011, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-04-21T08:08:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, - CountryName: `Grenada` - })); - this.push(new AthletesDataItem( - { - Id: 116, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `down`, - Name: `Sevcan Kollen`, - AthleteNumber: 13728, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-09-08T08:29:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, - CountryName: `Guatemala` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Position: `down`, - Name: `Rafael Gutierrez`, - AthleteNumber: 38804, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-02-08T07:50:59-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, - CountryName: `Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, - Position: `current`, - Name: `Väinö Salmi`, - AthleteNumber: 29839, - BeatsPerMinute: 107, - TopSpeed: 5.5, - Registered: `2017-10-21T05:57:02-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, - CountryName: `Guinea-Bissau` - })); - this.push(new AthletesDataItem( - { - Id: 180, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `up`, - Name: `Lillian Bowman`, - AthleteNumber: 35323, - BeatsPerMinute: 103, - TopSpeed: 4.5, - Registered: `2017-08-31T11:55:25-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, - CountryName: `Guyana` - })); - this.push(new AthletesDataItem( - { - Id: 139, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Position: `current`, - Name: `Annabell Barth`, - AthleteNumber: 41130, - BeatsPerMinute: 103, - TopSpeed: 5, - Registered: `2017-08-24T11:58:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, - CountryName: `Haiti` - })); - this.push(new AthletesDataItem( - { - Id: 4, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `down`, - Name: `Mathys Martin`, - AthleteNumber: 32928, - BeatsPerMinute: 98, - TopSpeed: 5.5, - Registered: `2017-05-17T12:51:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, - CountryName: `Holy See (Vatican City State)` - })); - this.push(new AthletesDataItem( - { - Id: 1, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `down`, - Name: `Louis Stewart`, - AthleteNumber: 48131, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-02-26T07:28:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, - CountryName: `Honduras` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Position: `current`, - Name: `Venla Korpela`, - AthleteNumber: 16454, - BeatsPerMinute: 92, - TopSpeed: 4.1, - Registered: `2017-08-22T10:36:38-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, - CountryName: `Hungary` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `Milo Charles`, - AthleteNumber: 10661, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-07-20T09:00:22-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, - CountryName: `Iceland` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Anthony Harcourt`, - AthleteNumber: 33649, - BeatsPerMinute: 109, - TopSpeed: 5.5, - Registered: `2017-06-14T11:10:20-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, - CountryName: `India` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Aaron Robertson`, - AthleteNumber: 30727, - BeatsPerMinute: 95, - TopSpeed: 4.2, - Registered: `2017-08-23T09:37:40-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, - CountryName: `Indonesia` - })); - this.push(new AthletesDataItem( - { - Id: 2, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Bill Fox`, - AthleteNumber: 18511, - BeatsPerMinute: 91, - TopSpeed: 5, - Registered: `2017-10-24T08:25:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, - CountryName: `Iran, Islamic Republic Of` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Veera Saari`, - AthleteNumber: 40408, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-10-28T10:39:22-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, - CountryName: `Iraq` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `current`, - Name: `Loïc Gerard`, - AthleteNumber: 31706, - BeatsPerMinute: 102, - TopSpeed: 4.4, - Registered: `2017-07-28T09:10:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, - CountryName: `Ireland` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, - Position: `up`, - Name: `Gloria Caballero`, - AthleteNumber: 43379, - BeatsPerMinute: 103, - TopSpeed: 4.3, - Registered: `2017-08-10T08:27:45-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, - CountryName: `Israel` - })); - this.push(new AthletesDataItem( - { - Id: 5, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, - Position: `current`, - Name: `Gianne Godijn`, - AthleteNumber: 45945, - BeatsPerMinute: 96, - TopSpeed: 4.5, - Registered: `2017-03-22T03:23:12-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, - CountryName: `Italy` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Parel Zuidhof`, - AthleteNumber: 32718, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-21T10:19:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, - CountryName: `Jamaica` - })); - this.push(new AthletesDataItem( - { - Id: 23, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Gökhan Aşıkoğlu`, - AthleteNumber: 13890, - BeatsPerMinute: 105, - TopSpeed: 5.4, - Registered: `2017-03-31T06:14:26-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, - CountryName: `Japan` - })); - this.push(new AthletesDataItem( - { - Id: 74, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Minea Rantanen`, - AthleteNumber: 18835, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-24T07:30:43-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, - CountryName: `Jordan` - })); - this.push(new AthletesDataItem( - { - Id: 92, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `down`, - Name: `Asta Hansen`, - AthleteNumber: 17222, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-01-08T02:41:56-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, - CountryName: `Kazakhstan` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `up`, - Name: `Sheryl Collins`, - AthleteNumber: 36473, - BeatsPerMinute: 98, - TopSpeed: 4.2, - Registered: `2017-03-23T12:54:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, - CountryName: `Kenya` - })); - this.push(new AthletesDataItem( - { - Id: 166, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, - Position: `current`, - Name: `Maria Parra`, - AthleteNumber: 39861, - BeatsPerMinute: 106, - TopSpeed: 6, - Registered: `2017-01-30T09:22:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, - CountryName: `Kiribati` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, - Position: `up`, - Name: `Annabelle Besteman`, - AthleteNumber: 30560, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-11-11T02:04:19-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, - CountryName: `Korea, Democratic PeopleS Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Ariena Achterberg`, - AthleteNumber: 41330, - BeatsPerMinute: 92, - TopSpeed: 5.6, - Registered: `2017-10-22T02:15:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, - CountryName: `Korea, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 67, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Position: `current`, - Name: `Villads Larsen`, - AthleteNumber: 44677, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-25T11:25:30-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, - CountryName: `Kuwait` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Emilie Morin`, - AthleteNumber: 26164, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-02-01T04:18:19-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, - CountryName: `Kyrgyzstan` - })); - this.push(new AthletesDataItem( - { - Id: 31, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Position: `up`, - Name: `Judd Campbell`, - AthleteNumber: 37365, - BeatsPerMinute: 110, - TopSpeed: 5, - Registered: `2017-10-19T11:01:10-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, - CountryName: `Lao PeopleS Democratic Republic` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `current`, - Name: `Özsu Keçeci`, - AthleteNumber: 29403, - BeatsPerMinute: 106, - TopSpeed: 4.2, - Registered: `2017-01-19T11:34:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, - CountryName: `Latvia` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, - Position: `up`, - Name: `آنیتا كامياران`, - AthleteNumber: 18980, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-07-21T06:42:59-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, - CountryName: `Lebanon` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Antoine Mackay`, - AthleteNumber: 34547, - BeatsPerMinute: 104, - TopSpeed: 5, - Registered: `2017-08-22T09:11:37-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, - CountryName: `Lesotho` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Position: `down`, - Name: `Louis Smith`, - AthleteNumber: 31837, - BeatsPerMinute: 98, - TopSpeed: 5.4, - Registered: `2017-03-19T08:12:23-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, - CountryName: `Liberia` - })); - this.push(new AthletesDataItem( - { - Id: 29, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, - Position: `current`, - Name: `Selmo Caldeira`, - AthleteNumber: 21837, - BeatsPerMinute: 110, - TopSpeed: 4.9, - Registered: `2017-10-20T03:40:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, - CountryName: `Libyan Arab Jamahiriya` - })); - this.push(new AthletesDataItem( - { - Id: 35, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Position: `down`, - Name: `Elaine Smith`, - AthleteNumber: 38243, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-06-11T12:20:41-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, - CountryName: `Liechtenstein` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `Fritz Sommer`, - AthleteNumber: 26210, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-09-29T03:54:57-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, - CountryName: `Lithuania` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Carter Evans`, - AthleteNumber: 46961, - BeatsPerMinute: 100, - TopSpeed: 5.3, - Registered: `2017-07-23T02:43:07-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, - CountryName: `Luxembourg` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `up`, - Name: `رونیکا سلطانی نژاد`, - AthleteNumber: 35233, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-08-13T01:05:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, - CountryName: `Macedonia, The Former Yugoslav Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 151, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, - Position: `current`, - Name: `Charlotte Mills`, - AthleteNumber: 49829, - BeatsPerMinute: 92, - TopSpeed: 5.3, - Registered: `2017-05-10T04:33:10-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, - CountryName: `Madagascar` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `up`, - Name: `Pedro Marquez`, - AthleteNumber: 16169, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-11-11T05:14:31-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, - CountryName: `Malawi` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Jenny Burke`, - AthleteNumber: 15266, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-09-11T12:20:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, - CountryName: `Malaysia` - })); - this.push(new AthletesDataItem( - { - Id: 155, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, - Position: `up`, - Name: `Justin Philippe`, - AthleteNumber: 12858, - BeatsPerMinute: 104, - TopSpeed: 5.7, - Registered: `2017-03-16T02:00:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, - CountryName: `Maldives` - })); - this.push(new AthletesDataItem( - { - Id: 165, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Position: `down`, - Name: `Mario Ellis`, - AthleteNumber: 18026, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-02-13T11:53:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, - CountryName: `Mali` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Megan Webb`, - AthleteNumber: 30713, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-08-20T09:26:51-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, - CountryName: `Malta` - })); - this.push(new AthletesDataItem( - { - Id: 52, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `down`, - Name: `Adérito Lopes`, - AthleteNumber: 21320, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-01-07T06:47:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, - CountryName: `Marshall Islands` - })); - this.push(new AthletesDataItem( - { - Id: 99, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `down`, - Name: `Victor Lévesque`, - AthleteNumber: 48375, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-11-10T11:31:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, - CountryName: `Mauritania` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد یاسمی`, - AthleteNumber: 34370, - BeatsPerMinute: 99, - TopSpeed: 5.9, - Registered: `2017-02-02T11:42:41-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, - CountryName: `Mauritius` - })); - this.push(new AthletesDataItem( - { - Id: 10, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `down`, - Name: `Maeva Bergeron`, - AthleteNumber: 15655, - BeatsPerMinute: 94, - TopSpeed: 5.9, - Registered: `2017-10-03T09:42:15-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, - CountryName: `Mexico` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Position: `up`, - Name: `Oskari Karjala`, - AthleteNumber: 31498, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-05-10T12:45:12-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, - CountryName: `Micronesia, Federated States of` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `up`, - Name: `Alex Meyer`, - AthleteNumber: 44390, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-08-04T07:05:34-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, - CountryName: `Moldova, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 128, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Sophie Lewis`, - AthleteNumber: 46222, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-20T09:42:07-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, - CountryName: `Monaco` - })); - this.push(new AthletesDataItem( - { - Id: 79, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, - Position: `current`, - Name: `Ashley Romero`, - AthleteNumber: 36611, - BeatsPerMinute: 104, - TopSpeed: 5.5, - Registered: `2017-02-08T12:45:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, - CountryName: `Mongolia` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `current`, - Name: `Marie Poulsen`, - AthleteNumber: 44113, - BeatsPerMinute: 109, - TopSpeed: 4.7, - Registered: `2017-04-15T10:25:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, - CountryName: `Morocco` - })); - this.push(new AthletesDataItem( - { - Id: 42, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `down`, - Name: `Caitlin Jackson`, - AthleteNumber: 45472, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-09-17T09:41:01-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, - CountryName: `Mozambique` - })); - this.push(new AthletesDataItem( - { - Id: 15, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, - Position: `down`, - Name: `Marilou Hubert`, - AthleteNumber: 43655, - BeatsPerMinute: 104, - TopSpeed: 4.2, - Registered: `2017-09-28T11:13:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, - CountryName: `Myanmar` - })); - this.push(new AthletesDataItem( - { - Id: 63, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Estelle Vincent`, - AthleteNumber: 41700, - BeatsPerMinute: 99, - TopSpeed: 5.7, - Registered: `2017-05-31T02:56:58-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, - CountryName: `Namibia` - })); - this.push(new AthletesDataItem( - { - Id: 154, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, - Position: `down`, - Name: `Rhonda Simmmons`, - AthleteNumber: 37139, - BeatsPerMinute: 96, - TopSpeed: 5.1, - Registered: `2017-07-03T05:39:45-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, - CountryName: `Nauru` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `current`, - Name: `آرش احمدی`, - AthleteNumber: 36948, - BeatsPerMinute: 90, - TopSpeed: 4.1, - Registered: `2017-09-08T01:22:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, - CountryName: `Nepal` - })); - this.push(new AthletesDataItem( - { - Id: 141, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Position: `current`, - Name: `Miro Korpela`, - AthleteNumber: 40544, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-01-10T07:12:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, - CountryName: `Netherlands` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `up`, - Name: `Afet Kumcuoğlu`, - AthleteNumber: 33454, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-09-16T07:05:43-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, - CountryName: `New Zealand` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Millie Cooper`, - AthleteNumber: 14610, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-05-08T09:30:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, - CountryName: `Nicaragua` - })); - this.push(new AthletesDataItem( - { - Id: 53, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Kayla Patel`, - AthleteNumber: 42780, - BeatsPerMinute: 103, - TopSpeed: 4.7, - Registered: `2017-04-20T09:33:53-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, - CountryName: `Niger` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Diego Gautier`, - AthleteNumber: 26320, - BeatsPerMinute: 97, - TopSpeed: 4.6, - Registered: `2017-06-11T03:50:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, - CountryName: `Nigeria` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `کوروش کامروا`, - AthleteNumber: 13506, - BeatsPerMinute: 109, - TopSpeed: 4.4, - Registered: `2017-04-16T01:10:37-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, - CountryName: `Niue` - })); - this.push(new AthletesDataItem( - { - Id: 101, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Lavínia Silva`, - AthleteNumber: 33994, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-03-22T08:55:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, - CountryName: `Norway` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Position: `down`, - Name: `Adrian Ibañez`, - AthleteNumber: 21968, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-02-03T04:36:54-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, - CountryName: `Oman` - })); - this.push(new AthletesDataItem( - { - Id: 143, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `up`, - Name: `رضا کوتی`, - AthleteNumber: 13640, - BeatsPerMinute: 103, - TopSpeed: 4.2, - Registered: `2017-04-30T02:34:29-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, - CountryName: `Pakistan` - })); - this.push(new AthletesDataItem( - { - Id: 37, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Position: `down`, - Name: `Clyde Matthews`, - AthleteNumber: 11955, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-03-02T05:01:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, - CountryName: `Palau` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, - Position: `current`, - Name: `Tim Neal`, - AthleteNumber: 45860, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-04-21T04:06:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, - CountryName: `Panama` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `current`, - Name: `Annabell Brand`, - AthleteNumber: 39233, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-01T12:21:24-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, - CountryName: `Papua New Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, - Position: `current`, - Name: `Foppe Delfos`, - AthleteNumber: 39679, - BeatsPerMinute: 107, - TopSpeed: 4.1, - Registered: `2017-08-05T10:54:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, - CountryName: `Paraguay` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Kent Clark`, - AthleteNumber: 32799, - BeatsPerMinute: 106, - TopSpeed: 5.7, - Registered: `2017-01-24T01:00:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, - CountryName: `Peru` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, - Position: `current`, - Name: `Esma Adıvar`, - AthleteNumber: 35565, - BeatsPerMinute: 99, - TopSpeed: 4.2, - Registered: `2017-06-17T12:34:29-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, - CountryName: `Philippines` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Flora Perez`, - AthleteNumber: 23907, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-04-12T04:16:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, - CountryName: `Poland` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `current`, - Name: `David Scott`, - AthleteNumber: 46997, - BeatsPerMinute: 101, - TopSpeed: 4.4, - Registered: `2017-07-25T09:23:24-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, - CountryName: `Portugal` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Yarno Kin`, - AthleteNumber: 47324, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-08-26T08:21:22-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, - CountryName: `Romania` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `down`, - Name: `Esther Kühn`, - AthleteNumber: 24868, - BeatsPerMinute: 92, - TopSpeed: 5.5, - Registered: `2017-05-14T12:30:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, - CountryName: `Russian Federation` - })); - this.push(new AthletesDataItem( - { - Id: 80, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, - Position: `down`, - Name: `Cecil Nichols`, - AthleteNumber: 20656, - BeatsPerMinute: 100, - TopSpeed: 5, - Registered: `2017-04-24T01:20:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, - CountryName: `RWANDA` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lilly Keuter`, - AthleteNumber: 49893, - BeatsPerMinute: 102, - TopSpeed: 4.5, - Registered: `2017-01-20T02:38:39-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, - CountryName: `Saint Kitts and Nevis` - })); - this.push(new AthletesDataItem( - { - Id: 200, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Position: `current`, - Name: `Alice Perry`, - AthleteNumber: 23750, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-03-31T07:15:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, - CountryName: `Saint Lucia` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `down`, - Name: `Eléa Robin`, - AthleteNumber: 26742, - BeatsPerMinute: 90, - TopSpeed: 4.7, - Registered: `2017-03-30T12:34:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, - CountryName: `Saint Vincent and the Grenadines` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `میلاد قاسمی`, - AthleteNumber: 12788, - BeatsPerMinute: 101, - TopSpeed: 4.1, - Registered: `2017-03-01T07:51:17-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, - CountryName: `Samoa` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Sélène Roussel`, - AthleteNumber: 11261, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-10T02:18:02-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, - CountryName: `San Marino` - })); - this.push(new AthletesDataItem( - { - Id: 159, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `up`, - Name: `Eva Dean`, - AthleteNumber: 48874, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-03-04T01:58:52-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, - CountryName: `Sao Tome and Principe` - })); - this.push(new AthletesDataItem( - { - Id: 12, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `up`, - Name: `Sara Larsen`, - AthleteNumber: 37094, - BeatsPerMinute: 97, - TopSpeed: 4.5, - Registered: `2017-04-14T11:48:28-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, - CountryName: `Saudi Arabia` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, - Position: `down`, - Name: `Kaya Taşlı`, - AthleteNumber: 42291, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-01-30T03:23:36-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, - CountryName: `Senegal` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Adam Bouchard`, - AthleteNumber: 38672, - BeatsPerMinute: 99, - TopSpeed: 4.7, - Registered: `2017-01-04T03:04:05-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, - CountryName: `Seychelles` - })); - this.push(new AthletesDataItem( - { - Id: 96, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, - Position: `up`, - Name: `Thea Edwards`, - AthleteNumber: 29141, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-23T05:24:38-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, - CountryName: `Sierra Leone` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `current`, - Name: `Ana Bourgeois`, - AthleteNumber: 24612, - BeatsPerMinute: 110, - TopSpeed: 6, - Registered: `2017-11-02T02:17:43-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, - CountryName: `Singapore` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `up`, - Name: `Layla Douglas`, - AthleteNumber: 21977, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-04-19T11:43:38-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, - CountryName: `Slovenia` - })); - this.push(new AthletesDataItem( - { - Id: 178, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lillian Wade`, - AthleteNumber: 10729, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-04-07T09:53:13-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, - CountryName: `Solomon Islands` - })); - this.push(new AthletesDataItem( - { - Id: 192, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `down`, - Name: `Viivi Kujala`, - AthleteNumber: 29939, - BeatsPerMinute: 93, - TopSpeed: 4.1, - Registered: `2017-05-03T02:40:05-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, - CountryName: `Somalia` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Charlotte Dean`, - AthleteNumber: 45969, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-02-13T05:39:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, - CountryName: `South Africa` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Marisvalda Martins`, - AthleteNumber: 33879, - BeatsPerMinute: 107, - TopSpeed: 5.4, - Registered: `2017-01-31T12:07:48-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, - CountryName: `Spain` - })); - this.push(new AthletesDataItem( - { - Id: 129, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `up`, - Name: `Ella Hansen`, - AthleteNumber: 27075, - BeatsPerMinute: 101, - TopSpeed: 5.1, - Registered: `2017-01-05T10:12:42-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, - CountryName: `Sri Lanka` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Johann Hinz`, - AthleteNumber: 48244, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-03-10T07:36:56-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, - CountryName: `Sudan` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, - Position: `current`, - Name: `Nick Naumann`, - AthleteNumber: 25566, - BeatsPerMinute: 109, - TopSpeed: 5.9, - Registered: `2017-07-12T09:01:11-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, - CountryName: `Swaziland` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `up`, - Name: `آوا سلطانی نژاد`, - AthleteNumber: 45635, - BeatsPerMinute: 98, - TopSpeed: 4.1, - Registered: `2017-04-10T11:39:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, - CountryName: `Sweden` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Position: `current`, - Name: `Ilke Kisters`, - AthleteNumber: 23817, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-01-04T02:54:53-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, - CountryName: `Switzerland` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, - Position: `current`, - Name: `Alex Craig`, - AthleteNumber: 21868, - BeatsPerMinute: 94, - TopSpeed: 4.2, - Registered: `2017-03-19T10:20:51-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, - CountryName: `Syrian Arab Republic` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `up`, - Name: `Franklin Byrd`, - AthleteNumber: 49498, - BeatsPerMinute: 106, - TopSpeed: 5.3, - Registered: `2017-11-04T11:09:26-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, - CountryName: `Taiwan, Province of China` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `current`, - Name: `Pippa Morris`, - AthleteNumber: 44421, - BeatsPerMinute: 101, - TopSpeed: 5.5, - Registered: `2017-03-06T09:21:58-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, - CountryName: `Tajikistan` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, - Position: `up`, - Name: `Emma Turner`, - AthleteNumber: 39487, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-07-30T01:33:14-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, - CountryName: `Tanzania, United Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `current`, - Name: `Encarnacion Martin`, - AthleteNumber: 40912, - BeatsPerMinute: 105, - TopSpeed: 5.5, - Registered: `2017-01-11T12:52:28-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, - CountryName: `Thailand` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Sara Hannula`, - AthleteNumber: 22025, - BeatsPerMinute: 102, - TopSpeed: 4.2, - Registered: `2017-10-09T11:32:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, - CountryName: `Timor-Leste` - })); - this.push(new AthletesDataItem( - { - Id: 147, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Position: `down`, - Name: `میلاد یاسمی`, - AthleteNumber: 44023, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-10T04:11:01-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, - CountryName: `Togo` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `down`, - Name: `Veronika Huber`, - AthleteNumber: 18146, - BeatsPerMinute: 103, - TopSpeed: 5.2, - Registered: `2017-07-13T02:23:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, - CountryName: `Tonga` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Natalie Conrad`, - AthleteNumber: 42602, - BeatsPerMinute: 108, - TopSpeed: 6, - Registered: `2017-03-18T06:35:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, - CountryName: `Trinidad and Tobago` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Position: `current`, - Name: `Marialba Nascimento`, - AthleteNumber: 47061, - BeatsPerMinute: 108, - TopSpeed: 5.2, - Registered: `2017-09-19T05:47:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, - CountryName: `Tunisia` - })); - this.push(new AthletesDataItem( - { - Id: 135, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, - Position: `down`, - Name: `Darryl Douglas`, - AthleteNumber: 35826, - BeatsPerMinute: 96, - TopSpeed: 4.6, - Registered: `2017-07-20T11:45:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, - CountryName: `Turkey` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `up`, - Name: `Adem Özdoğan`, - AthleteNumber: 45143, - BeatsPerMinute: 90, - TopSpeed: 5.5, - Registered: `2017-02-16T07:11:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, - CountryName: `Turkmenistan` - })); - this.push(new AthletesDataItem( - { - Id: 14, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Position: `up`, - Name: `Ömür Denkel`, - AthleteNumber: 31061, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-02-18T05:32:55-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, - CountryName: `Tuvalu` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Position: `down`, - Name: `Cathalijne Van Der Ree`, - AthleteNumber: 45160, - BeatsPerMinute: 102, - TopSpeed: 5.4, - Registered: `2017-02-13T05:23:49-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, - CountryName: `Uganda` - })); - this.push(new AthletesDataItem( - { - Id: 164, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Ethel Stephens`, - AthleteNumber: 18692, - BeatsPerMinute: 94, - TopSpeed: 4.1, - Registered: `2017-02-13T05:03:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, - CountryName: `Ukraine` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Position: `down`, - Name: `Aatu Ranta`, - AthleteNumber: 38049, - BeatsPerMinute: 94, - TopSpeed: 5.1, - Registered: `2017-07-21T04:22:18-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, - CountryName: `United Arab Emirates` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, - Position: `up`, - Name: `Aziz Santos`, - AthleteNumber: 38947, - BeatsPerMinute: 98, - TopSpeed: 4, - Registered: `2017-04-03T02:18:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, - CountryName: `United Kingdom` - })); - this.push(new AthletesDataItem( - { - Id: 170, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Position: `up`, - Name: `Fernando Gimenez`, - AthleteNumber: 31290, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-06-21T06:45:54-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uruguay` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Position: `down`, - Name: `Mathieu Mathieu`, - AthleteNumber: 10555, - BeatsPerMinute: 101, - TopSpeed: 5.2, - Registered: `2017-01-05T07:28:11-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uzbekistan` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Juanita Franklin`, - AthleteNumber: 13907, - BeatsPerMinute: 91, - TopSpeed: 6, - Registered: `2017-10-04T02:46:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, - CountryName: `Vanuatu` - })); - this.push(new AthletesDataItem( - { - Id: 25, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Stanley Hart`, - AthleteNumber: 14150, - BeatsPerMinute: 91, - TopSpeed: 4.5, - Registered: `2017-08-19T03:02:33-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, - CountryName: `Venezuela` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `current`, - Name: `Eliza Bishop`, - AthleteNumber: 31774, - BeatsPerMinute: 96, - TopSpeed: 4.7, - Registered: `2017-09-22T11:49:02-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, - CountryName: `Western Sahara` - })); - this.push(new AthletesDataItem( - { - Id: 34, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Linda Schäfer`, - AthleteNumber: 43074, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-01-05T11:41:20-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, - CountryName: `Yemen` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new AthletesDataItem( + { + Id: 84, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Position: `current`, + Name: `Abel Brun`, + AthleteNumber: 39315, + BeatsPerMinute: 105, + TopSpeed: 5.1, + Registered: `2017-10-05T05:54:31-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, + CountryName: `Afghanistan` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Keira Walker`, + AthleteNumber: 34116, + BeatsPerMinute: 94, + TopSpeed: 4.8, + Registered: `2017-01-09T05:46:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, + CountryName: `Albania` + }), + new AthletesDataItem( + { + Id: 197, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Position: `current`, + Name: `Brent Lord`, + AthleteNumber: 20943, + BeatsPerMinute: 92, + TopSpeed: 4.8, + Registered: `2017-01-23T06:14:22-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, + CountryName: `Algeria` + }), + new AthletesDataItem( + { + Id: 66, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `Moritz Braun`, + AthleteNumber: 48081, + BeatsPerMinute: 107, + TopSpeed: 6, + Registered: `2017-06-13T12:54:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, + CountryName: `Andorra` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Zaina Pomp`, + AthleteNumber: 14109, + BeatsPerMinute: 90, + TopSpeed: 5.7, + Registered: `2017-09-07T11:17:40-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, + CountryName: `Angola` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `down`, + Name: `Alberto Clark`, + AthleteNumber: 29912, + BeatsPerMinute: 93, + TopSpeed: 4.6, + Registered: `2017-02-02T03:50:21-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, + CountryName: `Antigua and Barbuda` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Derrick Price`, + AthleteNumber: 19792, + BeatsPerMinute: 94, + TopSpeed: 5.6, + Registered: `2017-03-19T01:10:55-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, + CountryName: `Argentina` + }), + new AthletesDataItem( + { + Id: 6, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `up`, + Name: `Mira Campos`, + AthleteNumber: 39222, + BeatsPerMinute: 95, + TopSpeed: 5.9, + Registered: `2017-01-11T01:41:31-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, + CountryName: `Armenia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `current`, + Name: `Kiara Dubois`, + AthleteNumber: 49964, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-09-28T04:37:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, + CountryName: `Australia` + }), + new AthletesDataItem( + { + Id: 168, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `Calvin Hunt`, + AthleteNumber: 35535, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-11-07T09:58:42-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, + CountryName: `Austria` + }), + new AthletesDataItem( + { + Id: 105, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Samu Hokkanen`, + AthleteNumber: 22469, + BeatsPerMinute: 106, + TopSpeed: 5.5, + Registered: `2017-06-29T04:58:27-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, + CountryName: `Azerbaijan` + }), + new AthletesDataItem( + { + Id: 33, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, + Position: `up`, + Name: `Zackary Roy`, + AthleteNumber: 45996, + BeatsPerMinute: 92, + TopSpeed: 4.9, + Registered: `2017-07-07T03:51:26-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, + CountryName: `Bahamas` + }), + new AthletesDataItem( + { + Id: 83, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `سینا مرادی`, + AthleteNumber: 10809, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-04-05T05:27:13-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, + CountryName: `Bahrain` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, + Position: `current`, + Name: `Maurice Lambert`, + AthleteNumber: 17443, + BeatsPerMinute: 96, + TopSpeed: 5.6, + Registered: `2017-06-05T08:19:32-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, + CountryName: `Bangladesh` + }), + new AthletesDataItem( + { + Id: 111, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Connor Green`, + AthleteNumber: 44716, + BeatsPerMinute: 95, + TopSpeed: 4.4, + Registered: `2017-06-30T11:23:25-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, + CountryName: `Barbados` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Position: `current`, + Name: `Ellen Leppo`, + AthleteNumber: 29286, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-08-16T09:46:35-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, + CountryName: `Belarus` + }), + new AthletesDataItem( + { + Id: 68, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Sandro Carpentier`, + AthleteNumber: 23503, + BeatsPerMinute: 96, + TopSpeed: 5.7, + Registered: `2017-09-30T01:01:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, + CountryName: `Belgium` + }), + new AthletesDataItem( + { + Id: 150, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `up`, + Name: `Gustav Petersen`, + AthleteNumber: 20984, + BeatsPerMinute: 107, + TopSpeed: 4.6, + Registered: `2017-01-01T07:40:19-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, + CountryName: `Belize` + }), + new AthletesDataItem( + { + Id: 142, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, + Position: `current`, + Name: `Nicoline Thomsen`, + AthleteNumber: 36778, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-03-26T10:04:29-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, + CountryName: `Benin` + }), + new AthletesDataItem( + { + Id: 19, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, + Position: `current`, + Name: `Sedef Tunçeri`, + AthleteNumber: 48164, + BeatsPerMinute: 108, + TopSpeed: 5.6, + Registered: `2017-03-29T11:54:15-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, + CountryName: `Bhutan` + }), + new AthletesDataItem( + { + Id: 202, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Ilona Salonen`, + AthleteNumber: 27068, + BeatsPerMinute: 91, + TopSpeed: 5.4, + Registered: `2017-07-03T06:19:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, + CountryName: `Bolivia` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Clarisse Rey`, + AthleteNumber: 29795, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-06-09T08:07:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, + CountryName: `Bosnia and Herzegovina` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Jimmie Mcguinness`, + AthleteNumber: 20729, + BeatsPerMinute: 90, + TopSpeed: 4.6, + Registered: `2017-10-07T06:08:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, + CountryName: `Botswana` + }), + new AthletesDataItem( + { + Id: 82, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, + Position: `current`, + Name: `Johann Fischer`, + AthleteNumber: 37212, + BeatsPerMinute: 98, + TopSpeed: 5.8, + Registered: `2017-09-01T04:39:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, + CountryName: `Brazil` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Ivan Ivanov`, + AthleteNumber: 11054, + BeatsPerMinute: 108, + TopSpeed: 5.7, + Registered: `2017-04-18T08:03:01-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, + CountryName: `Bulgaria` + }), + new AthletesDataItem( + { + Id: 144, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Position: `down`, + Name: `Milja Leino`, + AthleteNumber: 33563, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-11-01T10:34:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, + CountryName: `Burkina Faso` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد جعفری`, + AthleteNumber: 34962, + BeatsPerMinute: 90, + TopSpeed: 4.8, + Registered: `2017-04-22T04:20:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, + CountryName: `Burundi` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Pippa Roberts`, + AthleteNumber: 15588, + BeatsPerMinute: 105, + TopSpeed: 4.1, + Registered: `2017-02-07T10:23:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, + CountryName: `Cambodia` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, + Position: `down`, + Name: `Jack Jean-baptiste`, + AthleteNumber: 40427, + BeatsPerMinute: 110, + TopSpeed: 4.3, + Registered: `2017-11-09T08:50:06-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, + CountryName: `Cameroon` + }), + new AthletesDataItem( + { + Id: 199, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Position: `up`, + Name: `Lucie Dumont`, + AthleteNumber: 12104, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-01-08T02:13:29-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, + CountryName: `Canada` + }), + new AthletesDataItem( + { + Id: 136, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, + Position: `down`, + Name: `Elaine Matthews`, + AthleteNumber: 38574, + BeatsPerMinute: 110, + TopSpeed: 5.5, + Registered: `2017-01-26T11:50:00-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, + CountryName: `Cape Verde` + }), + new AthletesDataItem( + { + Id: 70, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Emily Olsen`, + AthleteNumber: 13887, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-10-03T08:01:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, + CountryName: `Central African Republic` + }), + new AthletesDataItem( + { + Id: 21, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Position: `down`, + Name: `Kuzey Aclan`, + AthleteNumber: 18583, + BeatsPerMinute: 102, + TopSpeed: 5.3, + Registered: `2017-09-12T09:14:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, + CountryName: `Chad` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, + Position: `current`, + Name: `Eloida Novaes`, + AthleteNumber: 30751, + BeatsPerMinute: 107, + TopSpeed: 4.2, + Registered: `2017-01-02T01:04:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, + CountryName: `Chile` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Position: `down`, + Name: `آوا احمدی`, + AthleteNumber: 44347, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-06-04T09:04:31-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, + CountryName: `China` + }), + new AthletesDataItem( + { + Id: 127, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `down`, + Name: `Gerardo Soto`, + AthleteNumber: 22958, + BeatsPerMinute: 90, + TopSpeed: 5, + Registered: `2017-06-04T12:52:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, + CountryName: `Colombia` + }), + new AthletesDataItem( + { + Id: 125, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Position: `current`, + Name: `Altiva Alves`, + AthleteNumber: 31850, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-11-09T02:43:54-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, + CountryName: `Comoros` + }), + new AthletesDataItem( + { + Id: 38, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Charlotte Meyer`, + AthleteNumber: 21442, + BeatsPerMinute: 110, + TopSpeed: 4.6, + Registered: `2017-10-19T10:38:35-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, + CountryName: `Cook Islands` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Jimmy Bailey`, + AthleteNumber: 38510, + BeatsPerMinute: 101, + TopSpeed: 4.7, + Registered: `2017-06-30T04:13:42-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, + CountryName: `Costa Rica` + }), + new AthletesDataItem( + { + Id: 108, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Noah Bergeron`, + AthleteNumber: 35139, + BeatsPerMinute: 110, + TopSpeed: 5.6, + Registered: `2017-06-23T01:21:21-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, + CountryName: `Cote DIvoire` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `down`, + Name: `Laudelino Castro`, + AthleteNumber: 12711, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-08T04:03:22-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, + CountryName: `Croatia` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, + Position: `current`, + Name: `Oscar Calvo`, + AthleteNumber: 45078, + BeatsPerMinute: 109, + TopSpeed: 4.3, + Registered: `2017-06-19T10:57:42-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, + CountryName: `Cuba` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, + Position: `down`, + Name: `Lance Dunn`, + AthleteNumber: 10113, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-03-13T10:51:36-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, + CountryName: `Cyprus` + }), + new AthletesDataItem( + { + Id: 173, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, + Position: `current`, + Name: `Hassana Camp`, + AthleteNumber: 14467, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-02T12:21:59-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, + CountryName: `Czech Republic` + }), + new AthletesDataItem( + { + Id: 46, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, + Position: `current`, + Name: `Ronja Kraft`, + AthleteNumber: 21800, + BeatsPerMinute: 101, + TopSpeed: 5.3, + Registered: `2017-04-02T03:33:57-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, + CountryName: `Denmark` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Hans Möller`, + AthleteNumber: 34122, + BeatsPerMinute: 109, + TopSpeed: 5.6, + Registered: `2017-06-20T06:02:49-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, + CountryName: `Djibouti` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Ceylan Duygulu`, + AthleteNumber: 21527, + BeatsPerMinute: 99, + TopSpeed: 4.9, + Registered: `2017-07-13T09:06:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, + CountryName: `Dominica` + }), + new AthletesDataItem( + { + Id: 134, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `down`, + Name: `Anni Waisanen`, + AthleteNumber: 32133, + BeatsPerMinute: 99, + TopSpeed: 5, + Registered: `2017-08-17T01:35:09-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, + CountryName: `Dominican Republic` + }), + new AthletesDataItem( + { + Id: 112, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `down`, + Name: `Karen Shaw`, + AthleteNumber: 31048, + BeatsPerMinute: 107, + TopSpeed: 5.7, + Registered: `2017-05-15T09:25:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, + CountryName: `Ecuador` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Alex Martin`, + AthleteNumber: 27887, + BeatsPerMinute: 96, + TopSpeed: 4.2, + Registered: `2017-10-28T04:06:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, + CountryName: `Egypt` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Begüm Erkekli`, + AthleteNumber: 37888, + BeatsPerMinute: 104, + TopSpeed: 4.6, + Registered: `2017-10-04T03:02:35-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, + CountryName: `El Salvador` + }), + new AthletesDataItem( + { + Id: 24, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, + Position: `down`, + Name: `Joan Ortega`, + AthleteNumber: 49478, + BeatsPerMinute: 103, + TopSpeed: 5.4, + Registered: `2017-07-04T03:01:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, + CountryName: `Equatorial Guinea` + }), + new AthletesDataItem( + { + Id: 174, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, + Position: `current`, + Name: `Beatriz Gallardo`, + AthleteNumber: 38538, + BeatsPerMinute: 101, + TopSpeed: 6, + Registered: `2017-11-06T02:14:31-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, + CountryName: `Eritrea` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Position: `down`, + Name: `Sophia Carlson`, + AthleteNumber: 44183, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-09-04T07:03:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, + CountryName: `Estonia` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `down`, + Name: `Niilo Laurila`, + AthleteNumber: 49215, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-04-26T01:26:36-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, + CountryName: `Ethiopia` + }), + new AthletesDataItem( + { + Id: 201, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Position: `up`, + Name: `Kaya Tekand`, + AthleteNumber: 11028, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-04-10T09:57:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, + CountryName: `Fiji` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Eeli Makinen`, + AthleteNumber: 45296, + BeatsPerMinute: 106, + TopSpeed: 5.2, + Registered: `2017-01-06T09:58:02-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, + CountryName: `Finland` + }), + new AthletesDataItem( + { + Id: 16, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Felix Olsen`, + AthleteNumber: 43198, + BeatsPerMinute: 101, + TopSpeed: 4.2, + Registered: `2017-09-27T01:17:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, + CountryName: `France` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `current`, + Name: `Roman Smith`, + AthleteNumber: 15531, + BeatsPerMinute: 106, + TopSpeed: 4.9, + Registered: `2017-06-14T05:12:04-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, + CountryName: `Gabon` + }), + new AthletesDataItem( + { + Id: 69, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, + Position: `current`, + Name: `Emil Meißner`, + AthleteNumber: 37183, + BeatsPerMinute: 97, + TopSpeed: 4, + Registered: `2017-07-15T12:32:30-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, + CountryName: `Gambia` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `current`, + Name: `Gerald Schmidt`, + AthleteNumber: 47410, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-02-20T11:53:08-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, + CountryName: `Georgia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `current`, + Name: `Gladys Van Der Steeg`, + AthleteNumber: 20216, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-10-09T02:01:16-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, + CountryName: `Germany` + }), + new AthletesDataItem( + { + Id: 100, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, + Position: `current`, + Name: `Alexis Walker`, + AthleteNumber: 43183, + BeatsPerMinute: 103, + TopSpeed: 5.8, + Registered: `2017-08-07T10:35:06-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, + CountryName: `Ghana` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `current`, + Name: `Jeffrey Medina`, + AthleteNumber: 42905, + BeatsPerMinute: 100, + TopSpeed: 5.2, + Registered: `2017-09-15T02:11:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, + CountryName: `Greece` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, + Position: `down`, + Name: `Julian Barth`, + AthleteNumber: 19011, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-04-21T08:08:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, + CountryName: `Grenada` + }), + new AthletesDataItem( + { + Id: 116, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `down`, + Name: `Sevcan Kollen`, + AthleteNumber: 13728, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-09-08T08:29:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, + CountryName: `Guatemala` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Position: `down`, + Name: `Rafael Gutierrez`, + AthleteNumber: 38804, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-02-08T07:50:59-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, + CountryName: `Guinea` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, + Position: `current`, + Name: `Väinö Salmi`, + AthleteNumber: 29839, + BeatsPerMinute: 107, + TopSpeed: 5.5, + Registered: `2017-10-21T05:57:02-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, + CountryName: `Guinea-Bissau` + }), + new AthletesDataItem( + { + Id: 180, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `up`, + Name: `Lillian Bowman`, + AthleteNumber: 35323, + BeatsPerMinute: 103, + TopSpeed: 4.5, + Registered: `2017-08-31T11:55:25-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, + CountryName: `Guyana` + }), + new AthletesDataItem( + { + Id: 139, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Position: `current`, + Name: `Annabell Barth`, + AthleteNumber: 41130, + BeatsPerMinute: 103, + TopSpeed: 5, + Registered: `2017-08-24T11:58:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, + CountryName: `Haiti` + }), + new AthletesDataItem( + { + Id: 4, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `down`, + Name: `Mathys Martin`, + AthleteNumber: 32928, + BeatsPerMinute: 98, + TopSpeed: 5.5, + Registered: `2017-05-17T12:51:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, + CountryName: `Holy See (Vatican City State)` + }), + new AthletesDataItem( + { + Id: 1, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `down`, + Name: `Louis Stewart`, + AthleteNumber: 48131, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-02-26T07:28:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, + CountryName: `Honduras` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Position: `current`, + Name: `Venla Korpela`, + AthleteNumber: 16454, + BeatsPerMinute: 92, + TopSpeed: 4.1, + Registered: `2017-08-22T10:36:38-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, + CountryName: `Hungary` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `Milo Charles`, + AthleteNumber: 10661, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-07-20T09:00:22-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, + CountryName: `Iceland` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Anthony Harcourt`, + AthleteNumber: 33649, + BeatsPerMinute: 109, + TopSpeed: 5.5, + Registered: `2017-06-14T11:10:20-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, + CountryName: `India` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Aaron Robertson`, + AthleteNumber: 30727, + BeatsPerMinute: 95, + TopSpeed: 4.2, + Registered: `2017-08-23T09:37:40-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, + CountryName: `Indonesia` + }), + new AthletesDataItem( + { + Id: 2, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Bill Fox`, + AthleteNumber: 18511, + BeatsPerMinute: 91, + TopSpeed: 5, + Registered: `2017-10-24T08:25:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, + CountryName: `Iran, Islamic Republic Of` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Veera Saari`, + AthleteNumber: 40408, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-10-28T10:39:22-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, + CountryName: `Iraq` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `current`, + Name: `Loïc Gerard`, + AthleteNumber: 31706, + BeatsPerMinute: 102, + TopSpeed: 4.4, + Registered: `2017-07-28T09:10:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, + CountryName: `Ireland` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, + Position: `up`, + Name: `Gloria Caballero`, + AthleteNumber: 43379, + BeatsPerMinute: 103, + TopSpeed: 4.3, + Registered: `2017-08-10T08:27:45-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, + CountryName: `Israel` + }), + new AthletesDataItem( + { + Id: 5, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, + Position: `current`, + Name: `Gianne Godijn`, + AthleteNumber: 45945, + BeatsPerMinute: 96, + TopSpeed: 4.5, + Registered: `2017-03-22T03:23:12-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, + CountryName: `Italy` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Parel Zuidhof`, + AthleteNumber: 32718, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-21T10:19:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, + CountryName: `Jamaica` + }), + new AthletesDataItem( + { + Id: 23, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Gökhan Aşıkoğlu`, + AthleteNumber: 13890, + BeatsPerMinute: 105, + TopSpeed: 5.4, + Registered: `2017-03-31T06:14:26-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, + CountryName: `Japan` + }), + new AthletesDataItem( + { + Id: 74, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Minea Rantanen`, + AthleteNumber: 18835, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-24T07:30:43-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, + CountryName: `Jordan` + }), + new AthletesDataItem( + { + Id: 92, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `down`, + Name: `Asta Hansen`, + AthleteNumber: 17222, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-01-08T02:41:56-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, + CountryName: `Kazakhstan` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `up`, + Name: `Sheryl Collins`, + AthleteNumber: 36473, + BeatsPerMinute: 98, + TopSpeed: 4.2, + Registered: `2017-03-23T12:54:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, + CountryName: `Kenya` + }), + new AthletesDataItem( + { + Id: 166, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, + Position: `current`, + Name: `Maria Parra`, + AthleteNumber: 39861, + BeatsPerMinute: 106, + TopSpeed: 6, + Registered: `2017-01-30T09:22:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, + CountryName: `Kiribati` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, + Position: `up`, + Name: `Annabelle Besteman`, + AthleteNumber: 30560, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-11-11T02:04:19-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, + CountryName: `Korea, Democratic PeopleS Republic of` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Ariena Achterberg`, + AthleteNumber: 41330, + BeatsPerMinute: 92, + TopSpeed: 5.6, + Registered: `2017-10-22T02:15:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, + CountryName: `Korea, Republic of` + }), + new AthletesDataItem( + { + Id: 67, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Position: `current`, + Name: `Villads Larsen`, + AthleteNumber: 44677, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-25T11:25:30-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, + CountryName: `Kuwait` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Emilie Morin`, + AthleteNumber: 26164, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-02-01T04:18:19-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, + CountryName: `Kyrgyzstan` + }), + new AthletesDataItem( + { + Id: 31, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Position: `up`, + Name: `Judd Campbell`, + AthleteNumber: 37365, + BeatsPerMinute: 110, + TopSpeed: 5, + Registered: `2017-10-19T11:01:10-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, + CountryName: `Lao PeopleS Democratic Republic` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `current`, + Name: `Özsu Keçeci`, + AthleteNumber: 29403, + BeatsPerMinute: 106, + TopSpeed: 4.2, + Registered: `2017-01-19T11:34:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, + CountryName: `Latvia` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, + Position: `up`, + Name: `آنیتا كامياران`, + AthleteNumber: 18980, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-07-21T06:42:59-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, + CountryName: `Lebanon` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Antoine Mackay`, + AthleteNumber: 34547, + BeatsPerMinute: 104, + TopSpeed: 5, + Registered: `2017-08-22T09:11:37-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, + CountryName: `Lesotho` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Position: `down`, + Name: `Louis Smith`, + AthleteNumber: 31837, + BeatsPerMinute: 98, + TopSpeed: 5.4, + Registered: `2017-03-19T08:12:23-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, + CountryName: `Liberia` + }), + new AthletesDataItem( + { + Id: 29, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, + Position: `current`, + Name: `Selmo Caldeira`, + AthleteNumber: 21837, + BeatsPerMinute: 110, + TopSpeed: 4.9, + Registered: `2017-10-20T03:40:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, + CountryName: `Libyan Arab Jamahiriya` + }), + new AthletesDataItem( + { + Id: 35, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Position: `down`, + Name: `Elaine Smith`, + AthleteNumber: 38243, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-06-11T12:20:41-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, + CountryName: `Liechtenstein` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `Fritz Sommer`, + AthleteNumber: 26210, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-09-29T03:54:57-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, + CountryName: `Lithuania` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Carter Evans`, + AthleteNumber: 46961, + BeatsPerMinute: 100, + TopSpeed: 5.3, + Registered: `2017-07-23T02:43:07-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, + CountryName: `Luxembourg` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `up`, + Name: `رونیکا سلطانی نژاد`, + AthleteNumber: 35233, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-08-13T01:05:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, + CountryName: `Macedonia, The Former Yugoslav Republic of` + }), + new AthletesDataItem( + { + Id: 151, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, + Position: `current`, + Name: `Charlotte Mills`, + AthleteNumber: 49829, + BeatsPerMinute: 92, + TopSpeed: 5.3, + Registered: `2017-05-10T04:33:10-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, + CountryName: `Madagascar` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `up`, + Name: `Pedro Marquez`, + AthleteNumber: 16169, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-11-11T05:14:31-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, + CountryName: `Malawi` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Jenny Burke`, + AthleteNumber: 15266, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-09-11T12:20:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, + CountryName: `Malaysia` + }), + new AthletesDataItem( + { + Id: 155, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, + Position: `up`, + Name: `Justin Philippe`, + AthleteNumber: 12858, + BeatsPerMinute: 104, + TopSpeed: 5.7, + Registered: `2017-03-16T02:00:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, + CountryName: `Maldives` + }), + new AthletesDataItem( + { + Id: 165, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Position: `down`, + Name: `Mario Ellis`, + AthleteNumber: 18026, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-02-13T11:53:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, + CountryName: `Mali` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Megan Webb`, + AthleteNumber: 30713, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-08-20T09:26:51-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, + CountryName: `Malta` + }), + new AthletesDataItem( + { + Id: 52, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `down`, + Name: `Adérito Lopes`, + AthleteNumber: 21320, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-01-07T06:47:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, + CountryName: `Marshall Islands` + }), + new AthletesDataItem( + { + Id: 99, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `down`, + Name: `Victor Lévesque`, + AthleteNumber: 48375, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-11-10T11:31:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, + CountryName: `Mauritania` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد یاسمی`, + AthleteNumber: 34370, + BeatsPerMinute: 99, + TopSpeed: 5.9, + Registered: `2017-02-02T11:42:41-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, + CountryName: `Mauritius` + }), + new AthletesDataItem( + { + Id: 10, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `down`, + Name: `Maeva Bergeron`, + AthleteNumber: 15655, + BeatsPerMinute: 94, + TopSpeed: 5.9, + Registered: `2017-10-03T09:42:15-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, + CountryName: `Mexico` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Position: `up`, + Name: `Oskari Karjala`, + AthleteNumber: 31498, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-05-10T12:45:12-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, + CountryName: `Micronesia, Federated States of` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `up`, + Name: `Alex Meyer`, + AthleteNumber: 44390, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-08-04T07:05:34-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, + CountryName: `Moldova, Republic of` + }), + new AthletesDataItem( + { + Id: 128, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Sophie Lewis`, + AthleteNumber: 46222, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-20T09:42:07-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, + CountryName: `Monaco` + }), + new AthletesDataItem( + { + Id: 79, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, + Position: `current`, + Name: `Ashley Romero`, + AthleteNumber: 36611, + BeatsPerMinute: 104, + TopSpeed: 5.5, + Registered: `2017-02-08T12:45:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, + CountryName: `Mongolia` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `current`, + Name: `Marie Poulsen`, + AthleteNumber: 44113, + BeatsPerMinute: 109, + TopSpeed: 4.7, + Registered: `2017-04-15T10:25:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, + CountryName: `Morocco` + }), + new AthletesDataItem( + { + Id: 42, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `down`, + Name: `Caitlin Jackson`, + AthleteNumber: 45472, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-09-17T09:41:01-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, + CountryName: `Mozambique` + }), + new AthletesDataItem( + { + Id: 15, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, + Position: `down`, + Name: `Marilou Hubert`, + AthleteNumber: 43655, + BeatsPerMinute: 104, + TopSpeed: 4.2, + Registered: `2017-09-28T11:13:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, + CountryName: `Myanmar` + }), + new AthletesDataItem( + { + Id: 63, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Estelle Vincent`, + AthleteNumber: 41700, + BeatsPerMinute: 99, + TopSpeed: 5.7, + Registered: `2017-05-31T02:56:58-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, + CountryName: `Namibia` + }), + new AthletesDataItem( + { + Id: 154, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, + Position: `down`, + Name: `Rhonda Simmmons`, + AthleteNumber: 37139, + BeatsPerMinute: 96, + TopSpeed: 5.1, + Registered: `2017-07-03T05:39:45-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, + CountryName: `Nauru` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `current`, + Name: `آرش احمدی`, + AthleteNumber: 36948, + BeatsPerMinute: 90, + TopSpeed: 4.1, + Registered: `2017-09-08T01:22:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, + CountryName: `Nepal` + }), + new AthletesDataItem( + { + Id: 141, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Position: `current`, + Name: `Miro Korpela`, + AthleteNumber: 40544, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-01-10T07:12:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, + CountryName: `Netherlands` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `up`, + Name: `Afet Kumcuoğlu`, + AthleteNumber: 33454, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-09-16T07:05:43-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, + CountryName: `New Zealand` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Millie Cooper`, + AthleteNumber: 14610, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-05-08T09:30:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, + CountryName: `Nicaragua` + }), + new AthletesDataItem( + { + Id: 53, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Kayla Patel`, + AthleteNumber: 42780, + BeatsPerMinute: 103, + TopSpeed: 4.7, + Registered: `2017-04-20T09:33:53-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, + CountryName: `Niger` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Diego Gautier`, + AthleteNumber: 26320, + BeatsPerMinute: 97, + TopSpeed: 4.6, + Registered: `2017-06-11T03:50:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, + CountryName: `Nigeria` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `کوروش کامروا`, + AthleteNumber: 13506, + BeatsPerMinute: 109, + TopSpeed: 4.4, + Registered: `2017-04-16T01:10:37-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, + CountryName: `Niue` + }), + new AthletesDataItem( + { + Id: 101, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Lavínia Silva`, + AthleteNumber: 33994, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-03-22T08:55:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, + CountryName: `Norway` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Position: `down`, + Name: `Adrian Ibañez`, + AthleteNumber: 21968, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-02-03T04:36:54-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, + CountryName: `Oman` + }), + new AthletesDataItem( + { + Id: 143, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `up`, + Name: `رضا کوتی`, + AthleteNumber: 13640, + BeatsPerMinute: 103, + TopSpeed: 4.2, + Registered: `2017-04-30T02:34:29-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, + CountryName: `Pakistan` + }), + new AthletesDataItem( + { + Id: 37, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Position: `down`, + Name: `Clyde Matthews`, + AthleteNumber: 11955, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-03-02T05:01:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, + CountryName: `Palau` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, + Position: `current`, + Name: `Tim Neal`, + AthleteNumber: 45860, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-04-21T04:06:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, + CountryName: `Panama` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `current`, + Name: `Annabell Brand`, + AthleteNumber: 39233, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-01T12:21:24-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, + CountryName: `Papua New Guinea` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, + Position: `current`, + Name: `Foppe Delfos`, + AthleteNumber: 39679, + BeatsPerMinute: 107, + TopSpeed: 4.1, + Registered: `2017-08-05T10:54:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, + CountryName: `Paraguay` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Kent Clark`, + AthleteNumber: 32799, + BeatsPerMinute: 106, + TopSpeed: 5.7, + Registered: `2017-01-24T01:00:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, + CountryName: `Peru` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, + Position: `current`, + Name: `Esma Adıvar`, + AthleteNumber: 35565, + BeatsPerMinute: 99, + TopSpeed: 4.2, + Registered: `2017-06-17T12:34:29-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, + CountryName: `Philippines` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Flora Perez`, + AthleteNumber: 23907, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-04-12T04:16:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, + CountryName: `Poland` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `current`, + Name: `David Scott`, + AthleteNumber: 46997, + BeatsPerMinute: 101, + TopSpeed: 4.4, + Registered: `2017-07-25T09:23:24-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, + CountryName: `Portugal` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Yarno Kin`, + AthleteNumber: 47324, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-08-26T08:21:22-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, + CountryName: `Romania` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `down`, + Name: `Esther Kühn`, + AthleteNumber: 24868, + BeatsPerMinute: 92, + TopSpeed: 5.5, + Registered: `2017-05-14T12:30:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, + CountryName: `Russian Federation` + }), + new AthletesDataItem( + { + Id: 80, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, + Position: `down`, + Name: `Cecil Nichols`, + AthleteNumber: 20656, + BeatsPerMinute: 100, + TopSpeed: 5, + Registered: `2017-04-24T01:20:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, + CountryName: `RWANDA` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lilly Keuter`, + AthleteNumber: 49893, + BeatsPerMinute: 102, + TopSpeed: 4.5, + Registered: `2017-01-20T02:38:39-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, + CountryName: `Saint Kitts and Nevis` + }), + new AthletesDataItem( + { + Id: 200, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Position: `current`, + Name: `Alice Perry`, + AthleteNumber: 23750, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-03-31T07:15:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, + CountryName: `Saint Lucia` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `down`, + Name: `Eléa Robin`, + AthleteNumber: 26742, + BeatsPerMinute: 90, + TopSpeed: 4.7, + Registered: `2017-03-30T12:34:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, + CountryName: `Saint Vincent and the Grenadines` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `میلاد قاسمی`, + AthleteNumber: 12788, + BeatsPerMinute: 101, + TopSpeed: 4.1, + Registered: `2017-03-01T07:51:17-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, + CountryName: `Samoa` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Sélène Roussel`, + AthleteNumber: 11261, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-10T02:18:02-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, + CountryName: `San Marino` + }), + new AthletesDataItem( + { + Id: 159, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `up`, + Name: `Eva Dean`, + AthleteNumber: 48874, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-03-04T01:58:52-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, + CountryName: `Sao Tome and Principe` + }), + new AthletesDataItem( + { + Id: 12, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `up`, + Name: `Sara Larsen`, + AthleteNumber: 37094, + BeatsPerMinute: 97, + TopSpeed: 4.5, + Registered: `2017-04-14T11:48:28-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, + CountryName: `Saudi Arabia` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, + Position: `down`, + Name: `Kaya Taşlı`, + AthleteNumber: 42291, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-01-30T03:23:36-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, + CountryName: `Senegal` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Adam Bouchard`, + AthleteNumber: 38672, + BeatsPerMinute: 99, + TopSpeed: 4.7, + Registered: `2017-01-04T03:04:05-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, + CountryName: `Seychelles` + }), + new AthletesDataItem( + { + Id: 96, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, + Position: `up`, + Name: `Thea Edwards`, + AthleteNumber: 29141, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-23T05:24:38-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, + CountryName: `Sierra Leone` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `current`, + Name: `Ana Bourgeois`, + AthleteNumber: 24612, + BeatsPerMinute: 110, + TopSpeed: 6, + Registered: `2017-11-02T02:17:43-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, + CountryName: `Singapore` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `up`, + Name: `Layla Douglas`, + AthleteNumber: 21977, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-04-19T11:43:38-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, + CountryName: `Slovenia` + }), + new AthletesDataItem( + { + Id: 178, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lillian Wade`, + AthleteNumber: 10729, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-04-07T09:53:13-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, + CountryName: `Solomon Islands` + }), + new AthletesDataItem( + { + Id: 192, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `down`, + Name: `Viivi Kujala`, + AthleteNumber: 29939, + BeatsPerMinute: 93, + TopSpeed: 4.1, + Registered: `2017-05-03T02:40:05-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, + CountryName: `Somalia` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Charlotte Dean`, + AthleteNumber: 45969, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-02-13T05:39:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, + CountryName: `South Africa` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Marisvalda Martins`, + AthleteNumber: 33879, + BeatsPerMinute: 107, + TopSpeed: 5.4, + Registered: `2017-01-31T12:07:48-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, + CountryName: `Spain` + }), + new AthletesDataItem( + { + Id: 129, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `up`, + Name: `Ella Hansen`, + AthleteNumber: 27075, + BeatsPerMinute: 101, + TopSpeed: 5.1, + Registered: `2017-01-05T10:12:42-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, + CountryName: `Sri Lanka` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Johann Hinz`, + AthleteNumber: 48244, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-03-10T07:36:56-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, + CountryName: `Sudan` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, + Position: `current`, + Name: `Nick Naumann`, + AthleteNumber: 25566, + BeatsPerMinute: 109, + TopSpeed: 5.9, + Registered: `2017-07-12T09:01:11-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, + CountryName: `Swaziland` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `up`, + Name: `آوا سلطانی نژاد`, + AthleteNumber: 45635, + BeatsPerMinute: 98, + TopSpeed: 4.1, + Registered: `2017-04-10T11:39:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, + CountryName: `Sweden` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Position: `current`, + Name: `Ilke Kisters`, + AthleteNumber: 23817, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-01-04T02:54:53-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, + CountryName: `Switzerland` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, + Position: `current`, + Name: `Alex Craig`, + AthleteNumber: 21868, + BeatsPerMinute: 94, + TopSpeed: 4.2, + Registered: `2017-03-19T10:20:51-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, + CountryName: `Syrian Arab Republic` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `up`, + Name: `Franklin Byrd`, + AthleteNumber: 49498, + BeatsPerMinute: 106, + TopSpeed: 5.3, + Registered: `2017-11-04T11:09:26-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, + CountryName: `Taiwan, Province of China` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `current`, + Name: `Pippa Morris`, + AthleteNumber: 44421, + BeatsPerMinute: 101, + TopSpeed: 5.5, + Registered: `2017-03-06T09:21:58-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, + CountryName: `Tajikistan` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, + Position: `up`, + Name: `Emma Turner`, + AthleteNumber: 39487, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-07-30T01:33:14-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, + CountryName: `Tanzania, United Republic of` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `current`, + Name: `Encarnacion Martin`, + AthleteNumber: 40912, + BeatsPerMinute: 105, + TopSpeed: 5.5, + Registered: `2017-01-11T12:52:28-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, + CountryName: `Thailand` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Sara Hannula`, + AthleteNumber: 22025, + BeatsPerMinute: 102, + TopSpeed: 4.2, + Registered: `2017-10-09T11:32:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, + CountryName: `Timor-Leste` + }), + new AthletesDataItem( + { + Id: 147, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Position: `down`, + Name: `میلاد یاسمی`, + AthleteNumber: 44023, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-10T04:11:01-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, + CountryName: `Togo` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `down`, + Name: `Veronika Huber`, + AthleteNumber: 18146, + BeatsPerMinute: 103, + TopSpeed: 5.2, + Registered: `2017-07-13T02:23:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, + CountryName: `Tonga` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Natalie Conrad`, + AthleteNumber: 42602, + BeatsPerMinute: 108, + TopSpeed: 6, + Registered: `2017-03-18T06:35:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, + CountryName: `Trinidad and Tobago` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Position: `current`, + Name: `Marialba Nascimento`, + AthleteNumber: 47061, + BeatsPerMinute: 108, + TopSpeed: 5.2, + Registered: `2017-09-19T05:47:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, + CountryName: `Tunisia` + }), + new AthletesDataItem( + { + Id: 135, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, + Position: `down`, + Name: `Darryl Douglas`, + AthleteNumber: 35826, + BeatsPerMinute: 96, + TopSpeed: 4.6, + Registered: `2017-07-20T11:45:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, + CountryName: `Turkey` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `up`, + Name: `Adem Özdoğan`, + AthleteNumber: 45143, + BeatsPerMinute: 90, + TopSpeed: 5.5, + Registered: `2017-02-16T07:11:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, + CountryName: `Turkmenistan` + }), + new AthletesDataItem( + { + Id: 14, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Position: `up`, + Name: `Ömür Denkel`, + AthleteNumber: 31061, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-02-18T05:32:55-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, + CountryName: `Tuvalu` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Position: `down`, + Name: `Cathalijne Van Der Ree`, + AthleteNumber: 45160, + BeatsPerMinute: 102, + TopSpeed: 5.4, + Registered: `2017-02-13T05:23:49-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, + CountryName: `Uganda` + }), + new AthletesDataItem( + { + Id: 164, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Ethel Stephens`, + AthleteNumber: 18692, + BeatsPerMinute: 94, + TopSpeed: 4.1, + Registered: `2017-02-13T05:03:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, + CountryName: `Ukraine` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Position: `down`, + Name: `Aatu Ranta`, + AthleteNumber: 38049, + BeatsPerMinute: 94, + TopSpeed: 5.1, + Registered: `2017-07-21T04:22:18-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, + CountryName: `United Arab Emirates` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, + Position: `up`, + Name: `Aziz Santos`, + AthleteNumber: 38947, + BeatsPerMinute: 98, + TopSpeed: 4, + Registered: `2017-04-03T02:18:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, + CountryName: `United Kingdom` + }), + new AthletesDataItem( + { + Id: 170, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Position: `up`, + Name: `Fernando Gimenez`, + AthleteNumber: 31290, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-06-21T06:45:54-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uruguay` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Position: `down`, + Name: `Mathieu Mathieu`, + AthleteNumber: 10555, + BeatsPerMinute: 101, + TopSpeed: 5.2, + Registered: `2017-01-05T07:28:11-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uzbekistan` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Juanita Franklin`, + AthleteNumber: 13907, + BeatsPerMinute: 91, + TopSpeed: 6, + Registered: `2017-10-04T02:46:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, + CountryName: `Vanuatu` + }), + new AthletesDataItem( + { + Id: 25, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Stanley Hart`, + AthleteNumber: 14150, + BeatsPerMinute: 91, + TopSpeed: 4.5, + Registered: `2017-08-19T03:02:33-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, + CountryName: `Venezuela` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `current`, + Name: `Eliza Bishop`, + AthleteNumber: 31774, + BeatsPerMinute: 96, + TopSpeed: 4.7, + Registered: `2017-09-22T11:49:02-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, + CountryName: `Western Sahara` + }), + new AthletesDataItem( + { + Id: 34, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Linda Schäfer`, + AthleteNumber: 43074, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-01-05T11:41:20-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, + CountryName: `Yemen` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/toolbar-sample-2/package.json b/samples/grids/grid/toolbar-sample-2/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/toolbar-sample-2/package.json +++ b/samples/grids/grid/toolbar-sample-2/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/toolbar-sample-2/src/AthletesData.ts b/samples/grids/grid/toolbar-sample-2/src/AthletesData.ts index 5ed9373e4a..e6c1e9a7cb 100644 --- a/samples/grids/grid/toolbar-sample-2/src/AthletesData.ts +++ b/samples/grids/grid/toolbar-sample-2/src/AthletesData.ts @@ -17,2597 +17,2603 @@ export class AthletesDataItem { } export class AthletesData extends Array { - public constructor() { - super(); - this.push(new AthletesDataItem( - { - Id: 84, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Position: `current`, - Name: `Abel Brun`, - AthleteNumber: 39315, - BeatsPerMinute: 105, - TopSpeed: 5.1, - Registered: `2017-10-05T05:54:31-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, - CountryName: `Afghanistan` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Keira Walker`, - AthleteNumber: 34116, - BeatsPerMinute: 94, - TopSpeed: 4.8, - Registered: `2017-01-09T05:46:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, - CountryName: `Albania` - })); - this.push(new AthletesDataItem( - { - Id: 197, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Position: `current`, - Name: `Brent Lord`, - AthleteNumber: 20943, - BeatsPerMinute: 92, - TopSpeed: 4.8, - Registered: `2017-01-23T06:14:22-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, - CountryName: `Algeria` - })); - this.push(new AthletesDataItem( - { - Id: 66, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `Moritz Braun`, - AthleteNumber: 48081, - BeatsPerMinute: 107, - TopSpeed: 6, - Registered: `2017-06-13T12:54:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, - CountryName: `Andorra` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Zaina Pomp`, - AthleteNumber: 14109, - BeatsPerMinute: 90, - TopSpeed: 5.7, - Registered: `2017-09-07T11:17:40-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, - CountryName: `Angola` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `down`, - Name: `Alberto Clark`, - AthleteNumber: 29912, - BeatsPerMinute: 93, - TopSpeed: 4.6, - Registered: `2017-02-02T03:50:21-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, - CountryName: `Antigua and Barbuda` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Derrick Price`, - AthleteNumber: 19792, - BeatsPerMinute: 94, - TopSpeed: 5.6, - Registered: `2017-03-19T01:10:55-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, - CountryName: `Argentina` - })); - this.push(new AthletesDataItem( - { - Id: 6, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `up`, - Name: `Mira Campos`, - AthleteNumber: 39222, - BeatsPerMinute: 95, - TopSpeed: 5.9, - Registered: `2017-01-11T01:41:31-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, - CountryName: `Armenia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `current`, - Name: `Kiara Dubois`, - AthleteNumber: 49964, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-09-28T04:37:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, - CountryName: `Australia` - })); - this.push(new AthletesDataItem( - { - Id: 168, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `Calvin Hunt`, - AthleteNumber: 35535, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-11-07T09:58:42-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, - CountryName: `Austria` - })); - this.push(new AthletesDataItem( - { - Id: 105, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Samu Hokkanen`, - AthleteNumber: 22469, - BeatsPerMinute: 106, - TopSpeed: 5.5, - Registered: `2017-06-29T04:58:27-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, - CountryName: `Azerbaijan` - })); - this.push(new AthletesDataItem( - { - Id: 33, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, - Position: `up`, - Name: `Zackary Roy`, - AthleteNumber: 45996, - BeatsPerMinute: 92, - TopSpeed: 4.9, - Registered: `2017-07-07T03:51:26-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, - CountryName: `Bahamas` - })); - this.push(new AthletesDataItem( - { - Id: 83, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `سینا مرادی`, - AthleteNumber: 10809, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-04-05T05:27:13-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, - CountryName: `Bahrain` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, - Position: `current`, - Name: `Maurice Lambert`, - AthleteNumber: 17443, - BeatsPerMinute: 96, - TopSpeed: 5.6, - Registered: `2017-06-05T08:19:32-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, - CountryName: `Bangladesh` - })); - this.push(new AthletesDataItem( - { - Id: 111, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Connor Green`, - AthleteNumber: 44716, - BeatsPerMinute: 95, - TopSpeed: 4.4, - Registered: `2017-06-30T11:23:25-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, - CountryName: `Barbados` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Position: `current`, - Name: `Ellen Leppo`, - AthleteNumber: 29286, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-08-16T09:46:35-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, - CountryName: `Belarus` - })); - this.push(new AthletesDataItem( - { - Id: 68, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Sandro Carpentier`, - AthleteNumber: 23503, - BeatsPerMinute: 96, - TopSpeed: 5.7, - Registered: `2017-09-30T01:01:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, - CountryName: `Belgium` - })); - this.push(new AthletesDataItem( - { - Id: 150, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `up`, - Name: `Gustav Petersen`, - AthleteNumber: 20984, - BeatsPerMinute: 107, - TopSpeed: 4.6, - Registered: `2017-01-01T07:40:19-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, - CountryName: `Belize` - })); - this.push(new AthletesDataItem( - { - Id: 142, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, - Position: `current`, - Name: `Nicoline Thomsen`, - AthleteNumber: 36778, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-03-26T10:04:29-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, - CountryName: `Benin` - })); - this.push(new AthletesDataItem( - { - Id: 19, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, - Position: `current`, - Name: `Sedef Tunçeri`, - AthleteNumber: 48164, - BeatsPerMinute: 108, - TopSpeed: 5.6, - Registered: `2017-03-29T11:54:15-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, - CountryName: `Bhutan` - })); - this.push(new AthletesDataItem( - { - Id: 202, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Ilona Salonen`, - AthleteNumber: 27068, - BeatsPerMinute: 91, - TopSpeed: 5.4, - Registered: `2017-07-03T06:19:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, - CountryName: `Bolivia` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Clarisse Rey`, - AthleteNumber: 29795, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-06-09T08:07:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, - CountryName: `Bosnia and Herzegovina` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Jimmie Mcguinness`, - AthleteNumber: 20729, - BeatsPerMinute: 90, - TopSpeed: 4.6, - Registered: `2017-10-07T06:08:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, - CountryName: `Botswana` - })); - this.push(new AthletesDataItem( - { - Id: 82, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, - Position: `current`, - Name: `Johann Fischer`, - AthleteNumber: 37212, - BeatsPerMinute: 98, - TopSpeed: 5.8, - Registered: `2017-09-01T04:39:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, - CountryName: `Brazil` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Ivan Ivanov`, - AthleteNumber: 11054, - BeatsPerMinute: 108, - TopSpeed: 5.7, - Registered: `2017-04-18T08:03:01-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, - CountryName: `Bulgaria` - })); - this.push(new AthletesDataItem( - { - Id: 144, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Position: `down`, - Name: `Milja Leino`, - AthleteNumber: 33563, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-11-01T10:34:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, - CountryName: `Burkina Faso` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد جعفری`, - AthleteNumber: 34962, - BeatsPerMinute: 90, - TopSpeed: 4.8, - Registered: `2017-04-22T04:20:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, - CountryName: `Burundi` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Pippa Roberts`, - AthleteNumber: 15588, - BeatsPerMinute: 105, - TopSpeed: 4.1, - Registered: `2017-02-07T10:23:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, - CountryName: `Cambodia` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, - Position: `down`, - Name: `Jack Jean-baptiste`, - AthleteNumber: 40427, - BeatsPerMinute: 110, - TopSpeed: 4.3, - Registered: `2017-11-09T08:50:06-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, - CountryName: `Cameroon` - })); - this.push(new AthletesDataItem( - { - Id: 199, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Position: `up`, - Name: `Lucie Dumont`, - AthleteNumber: 12104, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-01-08T02:13:29-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, - CountryName: `Canada` - })); - this.push(new AthletesDataItem( - { - Id: 136, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, - Position: `down`, - Name: `Elaine Matthews`, - AthleteNumber: 38574, - BeatsPerMinute: 110, - TopSpeed: 5.5, - Registered: `2017-01-26T11:50:00-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, - CountryName: `Cape Verde` - })); - this.push(new AthletesDataItem( - { - Id: 70, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Emily Olsen`, - AthleteNumber: 13887, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-10-03T08:01:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, - CountryName: `Central African Republic` - })); - this.push(new AthletesDataItem( - { - Id: 21, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Position: `down`, - Name: `Kuzey Aclan`, - AthleteNumber: 18583, - BeatsPerMinute: 102, - TopSpeed: 5.3, - Registered: `2017-09-12T09:14:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, - CountryName: `Chad` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, - Position: `current`, - Name: `Eloida Novaes`, - AthleteNumber: 30751, - BeatsPerMinute: 107, - TopSpeed: 4.2, - Registered: `2017-01-02T01:04:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, - CountryName: `Chile` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Position: `down`, - Name: `آوا احمدی`, - AthleteNumber: 44347, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-06-04T09:04:31-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, - CountryName: `China` - })); - this.push(new AthletesDataItem( - { - Id: 127, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `down`, - Name: `Gerardo Soto`, - AthleteNumber: 22958, - BeatsPerMinute: 90, - TopSpeed: 5, - Registered: `2017-06-04T12:52:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, - CountryName: `Colombia` - })); - this.push(new AthletesDataItem( - { - Id: 125, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Position: `current`, - Name: `Altiva Alves`, - AthleteNumber: 31850, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-11-09T02:43:54-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, - CountryName: `Comoros` - })); - this.push(new AthletesDataItem( - { - Id: 38, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Charlotte Meyer`, - AthleteNumber: 21442, - BeatsPerMinute: 110, - TopSpeed: 4.6, - Registered: `2017-10-19T10:38:35-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, - CountryName: `Cook Islands` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Jimmy Bailey`, - AthleteNumber: 38510, - BeatsPerMinute: 101, - TopSpeed: 4.7, - Registered: `2017-06-30T04:13:42-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, - CountryName: `Costa Rica` - })); - this.push(new AthletesDataItem( - { - Id: 108, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Noah Bergeron`, - AthleteNumber: 35139, - BeatsPerMinute: 110, - TopSpeed: 5.6, - Registered: `2017-06-23T01:21:21-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, - CountryName: `Cote DIvoire` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `down`, - Name: `Laudelino Castro`, - AthleteNumber: 12711, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-08T04:03:22-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, - CountryName: `Croatia` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, - Position: `current`, - Name: `Oscar Calvo`, - AthleteNumber: 45078, - BeatsPerMinute: 109, - TopSpeed: 4.3, - Registered: `2017-06-19T10:57:42-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, - CountryName: `Cuba` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, - Position: `down`, - Name: `Lance Dunn`, - AthleteNumber: 10113, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-03-13T10:51:36-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, - CountryName: `Cyprus` - })); - this.push(new AthletesDataItem( - { - Id: 173, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, - Position: `current`, - Name: `Hassana Camp`, - AthleteNumber: 14467, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-02T12:21:59-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, - CountryName: `Czech Republic` - })); - this.push(new AthletesDataItem( - { - Id: 46, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, - Position: `current`, - Name: `Ronja Kraft`, - AthleteNumber: 21800, - BeatsPerMinute: 101, - TopSpeed: 5.3, - Registered: `2017-04-02T03:33:57-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, - CountryName: `Denmark` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Hans Möller`, - AthleteNumber: 34122, - BeatsPerMinute: 109, - TopSpeed: 5.6, - Registered: `2017-06-20T06:02:49-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, - CountryName: `Djibouti` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Ceylan Duygulu`, - AthleteNumber: 21527, - BeatsPerMinute: 99, - TopSpeed: 4.9, - Registered: `2017-07-13T09:06:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, - CountryName: `Dominica` - })); - this.push(new AthletesDataItem( - { - Id: 134, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `down`, - Name: `Anni Waisanen`, - AthleteNumber: 32133, - BeatsPerMinute: 99, - TopSpeed: 5, - Registered: `2017-08-17T01:35:09-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, - CountryName: `Dominican Republic` - })); - this.push(new AthletesDataItem( - { - Id: 112, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `down`, - Name: `Karen Shaw`, - AthleteNumber: 31048, - BeatsPerMinute: 107, - TopSpeed: 5.7, - Registered: `2017-05-15T09:25:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, - CountryName: `Ecuador` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Alex Martin`, - AthleteNumber: 27887, - BeatsPerMinute: 96, - TopSpeed: 4.2, - Registered: `2017-10-28T04:06:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, - CountryName: `Egypt` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Begüm Erkekli`, - AthleteNumber: 37888, - BeatsPerMinute: 104, - TopSpeed: 4.6, - Registered: `2017-10-04T03:02:35-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, - CountryName: `El Salvador` - })); - this.push(new AthletesDataItem( - { - Id: 24, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, - Position: `down`, - Name: `Joan Ortega`, - AthleteNumber: 49478, - BeatsPerMinute: 103, - TopSpeed: 5.4, - Registered: `2017-07-04T03:01:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, - CountryName: `Equatorial Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 174, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, - Position: `current`, - Name: `Beatriz Gallardo`, - AthleteNumber: 38538, - BeatsPerMinute: 101, - TopSpeed: 6, - Registered: `2017-11-06T02:14:31-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, - CountryName: `Eritrea` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Position: `down`, - Name: `Sophia Carlson`, - AthleteNumber: 44183, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-09-04T07:03:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, - CountryName: `Estonia` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `down`, - Name: `Niilo Laurila`, - AthleteNumber: 49215, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-04-26T01:26:36-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, - CountryName: `Ethiopia` - })); - this.push(new AthletesDataItem( - { - Id: 201, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Position: `up`, - Name: `Kaya Tekand`, - AthleteNumber: 11028, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-04-10T09:57:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, - CountryName: `Fiji` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Eeli Makinen`, - AthleteNumber: 45296, - BeatsPerMinute: 106, - TopSpeed: 5.2, - Registered: `2017-01-06T09:58:02-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, - CountryName: `Finland` - })); - this.push(new AthletesDataItem( - { - Id: 16, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Felix Olsen`, - AthleteNumber: 43198, - BeatsPerMinute: 101, - TopSpeed: 4.2, - Registered: `2017-09-27T01:17:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, - CountryName: `France` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `current`, - Name: `Roman Smith`, - AthleteNumber: 15531, - BeatsPerMinute: 106, - TopSpeed: 4.9, - Registered: `2017-06-14T05:12:04-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, - CountryName: `Gabon` - })); - this.push(new AthletesDataItem( - { - Id: 69, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, - Position: `current`, - Name: `Emil Meißner`, - AthleteNumber: 37183, - BeatsPerMinute: 97, - TopSpeed: 4, - Registered: `2017-07-15T12:32:30-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, - CountryName: `Gambia` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `current`, - Name: `Gerald Schmidt`, - AthleteNumber: 47410, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-02-20T11:53:08-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, - CountryName: `Georgia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `current`, - Name: `Gladys Van Der Steeg`, - AthleteNumber: 20216, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-10-09T02:01:16-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, - CountryName: `Germany` - })); - this.push(new AthletesDataItem( - { - Id: 100, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, - Position: `current`, - Name: `Alexis Walker`, - AthleteNumber: 43183, - BeatsPerMinute: 103, - TopSpeed: 5.8, - Registered: `2017-08-07T10:35:06-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, - CountryName: `Ghana` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `current`, - Name: `Jeffrey Medina`, - AthleteNumber: 42905, - BeatsPerMinute: 100, - TopSpeed: 5.2, - Registered: `2017-09-15T02:11:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, - CountryName: `Greece` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, - Position: `down`, - Name: `Julian Barth`, - AthleteNumber: 19011, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-04-21T08:08:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, - CountryName: `Grenada` - })); - this.push(new AthletesDataItem( - { - Id: 116, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `down`, - Name: `Sevcan Kollen`, - AthleteNumber: 13728, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-09-08T08:29:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, - CountryName: `Guatemala` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Position: `down`, - Name: `Rafael Gutierrez`, - AthleteNumber: 38804, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-02-08T07:50:59-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, - CountryName: `Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, - Position: `current`, - Name: `Väinö Salmi`, - AthleteNumber: 29839, - BeatsPerMinute: 107, - TopSpeed: 5.5, - Registered: `2017-10-21T05:57:02-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, - CountryName: `Guinea-Bissau` - })); - this.push(new AthletesDataItem( - { - Id: 180, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `up`, - Name: `Lillian Bowman`, - AthleteNumber: 35323, - BeatsPerMinute: 103, - TopSpeed: 4.5, - Registered: `2017-08-31T11:55:25-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, - CountryName: `Guyana` - })); - this.push(new AthletesDataItem( - { - Id: 139, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Position: `current`, - Name: `Annabell Barth`, - AthleteNumber: 41130, - BeatsPerMinute: 103, - TopSpeed: 5, - Registered: `2017-08-24T11:58:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, - CountryName: `Haiti` - })); - this.push(new AthletesDataItem( - { - Id: 4, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `down`, - Name: `Mathys Martin`, - AthleteNumber: 32928, - BeatsPerMinute: 98, - TopSpeed: 5.5, - Registered: `2017-05-17T12:51:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, - CountryName: `Holy See (Vatican City State)` - })); - this.push(new AthletesDataItem( - { - Id: 1, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `down`, - Name: `Louis Stewart`, - AthleteNumber: 48131, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-02-26T07:28:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, - CountryName: `Honduras` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Position: `current`, - Name: `Venla Korpela`, - AthleteNumber: 16454, - BeatsPerMinute: 92, - TopSpeed: 4.1, - Registered: `2017-08-22T10:36:38-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, - CountryName: `Hungary` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `Milo Charles`, - AthleteNumber: 10661, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-07-20T09:00:22-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, - CountryName: `Iceland` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Anthony Harcourt`, - AthleteNumber: 33649, - BeatsPerMinute: 109, - TopSpeed: 5.5, - Registered: `2017-06-14T11:10:20-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, - CountryName: `India` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Aaron Robertson`, - AthleteNumber: 30727, - BeatsPerMinute: 95, - TopSpeed: 4.2, - Registered: `2017-08-23T09:37:40-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, - CountryName: `Indonesia` - })); - this.push(new AthletesDataItem( - { - Id: 2, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Bill Fox`, - AthleteNumber: 18511, - BeatsPerMinute: 91, - TopSpeed: 5, - Registered: `2017-10-24T08:25:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, - CountryName: `Iran, Islamic Republic Of` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Veera Saari`, - AthleteNumber: 40408, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-10-28T10:39:22-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, - CountryName: `Iraq` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `current`, - Name: `Loïc Gerard`, - AthleteNumber: 31706, - BeatsPerMinute: 102, - TopSpeed: 4.4, - Registered: `2017-07-28T09:10:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, - CountryName: `Ireland` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, - Position: `up`, - Name: `Gloria Caballero`, - AthleteNumber: 43379, - BeatsPerMinute: 103, - TopSpeed: 4.3, - Registered: `2017-08-10T08:27:45-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, - CountryName: `Israel` - })); - this.push(new AthletesDataItem( - { - Id: 5, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, - Position: `current`, - Name: `Gianne Godijn`, - AthleteNumber: 45945, - BeatsPerMinute: 96, - TopSpeed: 4.5, - Registered: `2017-03-22T03:23:12-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, - CountryName: `Italy` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Parel Zuidhof`, - AthleteNumber: 32718, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-21T10:19:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, - CountryName: `Jamaica` - })); - this.push(new AthletesDataItem( - { - Id: 23, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Gökhan Aşıkoğlu`, - AthleteNumber: 13890, - BeatsPerMinute: 105, - TopSpeed: 5.4, - Registered: `2017-03-31T06:14:26-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, - CountryName: `Japan` - })); - this.push(new AthletesDataItem( - { - Id: 74, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Minea Rantanen`, - AthleteNumber: 18835, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-24T07:30:43-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, - CountryName: `Jordan` - })); - this.push(new AthletesDataItem( - { - Id: 92, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `down`, - Name: `Asta Hansen`, - AthleteNumber: 17222, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-01-08T02:41:56-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, - CountryName: `Kazakhstan` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `up`, - Name: `Sheryl Collins`, - AthleteNumber: 36473, - BeatsPerMinute: 98, - TopSpeed: 4.2, - Registered: `2017-03-23T12:54:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, - CountryName: `Kenya` - })); - this.push(new AthletesDataItem( - { - Id: 166, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, - Position: `current`, - Name: `Maria Parra`, - AthleteNumber: 39861, - BeatsPerMinute: 106, - TopSpeed: 6, - Registered: `2017-01-30T09:22:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, - CountryName: `Kiribati` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, - Position: `up`, - Name: `Annabelle Besteman`, - AthleteNumber: 30560, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-11-11T02:04:19-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, - CountryName: `Korea, Democratic PeopleS Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Ariena Achterberg`, - AthleteNumber: 41330, - BeatsPerMinute: 92, - TopSpeed: 5.6, - Registered: `2017-10-22T02:15:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, - CountryName: `Korea, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 67, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Position: `current`, - Name: `Villads Larsen`, - AthleteNumber: 44677, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-25T11:25:30-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, - CountryName: `Kuwait` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Emilie Morin`, - AthleteNumber: 26164, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-02-01T04:18:19-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, - CountryName: `Kyrgyzstan` - })); - this.push(new AthletesDataItem( - { - Id: 31, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Position: `up`, - Name: `Judd Campbell`, - AthleteNumber: 37365, - BeatsPerMinute: 110, - TopSpeed: 5, - Registered: `2017-10-19T11:01:10-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, - CountryName: `Lao PeopleS Democratic Republic` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `current`, - Name: `Özsu Keçeci`, - AthleteNumber: 29403, - BeatsPerMinute: 106, - TopSpeed: 4.2, - Registered: `2017-01-19T11:34:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, - CountryName: `Latvia` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, - Position: `up`, - Name: `آنیتا كامياران`, - AthleteNumber: 18980, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-07-21T06:42:59-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, - CountryName: `Lebanon` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Antoine Mackay`, - AthleteNumber: 34547, - BeatsPerMinute: 104, - TopSpeed: 5, - Registered: `2017-08-22T09:11:37-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, - CountryName: `Lesotho` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Position: `down`, - Name: `Louis Smith`, - AthleteNumber: 31837, - BeatsPerMinute: 98, - TopSpeed: 5.4, - Registered: `2017-03-19T08:12:23-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, - CountryName: `Liberia` - })); - this.push(new AthletesDataItem( - { - Id: 29, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, - Position: `current`, - Name: `Selmo Caldeira`, - AthleteNumber: 21837, - BeatsPerMinute: 110, - TopSpeed: 4.9, - Registered: `2017-10-20T03:40:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, - CountryName: `Libyan Arab Jamahiriya` - })); - this.push(new AthletesDataItem( - { - Id: 35, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Position: `down`, - Name: `Elaine Smith`, - AthleteNumber: 38243, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-06-11T12:20:41-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, - CountryName: `Liechtenstein` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `Fritz Sommer`, - AthleteNumber: 26210, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-09-29T03:54:57-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, - CountryName: `Lithuania` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Carter Evans`, - AthleteNumber: 46961, - BeatsPerMinute: 100, - TopSpeed: 5.3, - Registered: `2017-07-23T02:43:07-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, - CountryName: `Luxembourg` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `up`, - Name: `رونیکا سلطانی نژاد`, - AthleteNumber: 35233, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-08-13T01:05:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, - CountryName: `Macedonia, The Former Yugoslav Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 151, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, - Position: `current`, - Name: `Charlotte Mills`, - AthleteNumber: 49829, - BeatsPerMinute: 92, - TopSpeed: 5.3, - Registered: `2017-05-10T04:33:10-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, - CountryName: `Madagascar` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `up`, - Name: `Pedro Marquez`, - AthleteNumber: 16169, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-11-11T05:14:31-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, - CountryName: `Malawi` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Jenny Burke`, - AthleteNumber: 15266, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-09-11T12:20:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, - CountryName: `Malaysia` - })); - this.push(new AthletesDataItem( - { - Id: 155, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, - Position: `up`, - Name: `Justin Philippe`, - AthleteNumber: 12858, - BeatsPerMinute: 104, - TopSpeed: 5.7, - Registered: `2017-03-16T02:00:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, - CountryName: `Maldives` - })); - this.push(new AthletesDataItem( - { - Id: 165, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Position: `down`, - Name: `Mario Ellis`, - AthleteNumber: 18026, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-02-13T11:53:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, - CountryName: `Mali` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Megan Webb`, - AthleteNumber: 30713, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-08-20T09:26:51-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, - CountryName: `Malta` - })); - this.push(new AthletesDataItem( - { - Id: 52, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `down`, - Name: `Adérito Lopes`, - AthleteNumber: 21320, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-01-07T06:47:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, - CountryName: `Marshall Islands` - })); - this.push(new AthletesDataItem( - { - Id: 99, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `down`, - Name: `Victor Lévesque`, - AthleteNumber: 48375, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-11-10T11:31:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, - CountryName: `Mauritania` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد یاسمی`, - AthleteNumber: 34370, - BeatsPerMinute: 99, - TopSpeed: 5.9, - Registered: `2017-02-02T11:42:41-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, - CountryName: `Mauritius` - })); - this.push(new AthletesDataItem( - { - Id: 10, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `down`, - Name: `Maeva Bergeron`, - AthleteNumber: 15655, - BeatsPerMinute: 94, - TopSpeed: 5.9, - Registered: `2017-10-03T09:42:15-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, - CountryName: `Mexico` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Position: `up`, - Name: `Oskari Karjala`, - AthleteNumber: 31498, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-05-10T12:45:12-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, - CountryName: `Micronesia, Federated States of` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `up`, - Name: `Alex Meyer`, - AthleteNumber: 44390, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-08-04T07:05:34-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, - CountryName: `Moldova, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 128, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Sophie Lewis`, - AthleteNumber: 46222, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-20T09:42:07-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, - CountryName: `Monaco` - })); - this.push(new AthletesDataItem( - { - Id: 79, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, - Position: `current`, - Name: `Ashley Romero`, - AthleteNumber: 36611, - BeatsPerMinute: 104, - TopSpeed: 5.5, - Registered: `2017-02-08T12:45:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, - CountryName: `Mongolia` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `current`, - Name: `Marie Poulsen`, - AthleteNumber: 44113, - BeatsPerMinute: 109, - TopSpeed: 4.7, - Registered: `2017-04-15T10:25:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, - CountryName: `Morocco` - })); - this.push(new AthletesDataItem( - { - Id: 42, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `down`, - Name: `Caitlin Jackson`, - AthleteNumber: 45472, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-09-17T09:41:01-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, - CountryName: `Mozambique` - })); - this.push(new AthletesDataItem( - { - Id: 15, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, - Position: `down`, - Name: `Marilou Hubert`, - AthleteNumber: 43655, - BeatsPerMinute: 104, - TopSpeed: 4.2, - Registered: `2017-09-28T11:13:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, - CountryName: `Myanmar` - })); - this.push(new AthletesDataItem( - { - Id: 63, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Estelle Vincent`, - AthleteNumber: 41700, - BeatsPerMinute: 99, - TopSpeed: 5.7, - Registered: `2017-05-31T02:56:58-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, - CountryName: `Namibia` - })); - this.push(new AthletesDataItem( - { - Id: 154, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, - Position: `down`, - Name: `Rhonda Simmmons`, - AthleteNumber: 37139, - BeatsPerMinute: 96, - TopSpeed: 5.1, - Registered: `2017-07-03T05:39:45-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, - CountryName: `Nauru` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `current`, - Name: `آرش احمدی`, - AthleteNumber: 36948, - BeatsPerMinute: 90, - TopSpeed: 4.1, - Registered: `2017-09-08T01:22:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, - CountryName: `Nepal` - })); - this.push(new AthletesDataItem( - { - Id: 141, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Position: `current`, - Name: `Miro Korpela`, - AthleteNumber: 40544, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-01-10T07:12:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, - CountryName: `Netherlands` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `up`, - Name: `Afet Kumcuoğlu`, - AthleteNumber: 33454, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-09-16T07:05:43-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, - CountryName: `New Zealand` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Millie Cooper`, - AthleteNumber: 14610, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-05-08T09:30:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, - CountryName: `Nicaragua` - })); - this.push(new AthletesDataItem( - { - Id: 53, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Kayla Patel`, - AthleteNumber: 42780, - BeatsPerMinute: 103, - TopSpeed: 4.7, - Registered: `2017-04-20T09:33:53-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, - CountryName: `Niger` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Diego Gautier`, - AthleteNumber: 26320, - BeatsPerMinute: 97, - TopSpeed: 4.6, - Registered: `2017-06-11T03:50:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, - CountryName: `Nigeria` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `کوروش کامروا`, - AthleteNumber: 13506, - BeatsPerMinute: 109, - TopSpeed: 4.4, - Registered: `2017-04-16T01:10:37-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, - CountryName: `Niue` - })); - this.push(new AthletesDataItem( - { - Id: 101, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Lavínia Silva`, - AthleteNumber: 33994, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-03-22T08:55:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, - CountryName: `Norway` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Position: `down`, - Name: `Adrian Ibañez`, - AthleteNumber: 21968, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-02-03T04:36:54-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, - CountryName: `Oman` - })); - this.push(new AthletesDataItem( - { - Id: 143, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `up`, - Name: `رضا کوتی`, - AthleteNumber: 13640, - BeatsPerMinute: 103, - TopSpeed: 4.2, - Registered: `2017-04-30T02:34:29-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, - CountryName: `Pakistan` - })); - this.push(new AthletesDataItem( - { - Id: 37, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Position: `down`, - Name: `Clyde Matthews`, - AthleteNumber: 11955, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-03-02T05:01:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, - CountryName: `Palau` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, - Position: `current`, - Name: `Tim Neal`, - AthleteNumber: 45860, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-04-21T04:06:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, - CountryName: `Panama` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `current`, - Name: `Annabell Brand`, - AthleteNumber: 39233, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-01T12:21:24-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, - CountryName: `Papua New Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, - Position: `current`, - Name: `Foppe Delfos`, - AthleteNumber: 39679, - BeatsPerMinute: 107, - TopSpeed: 4.1, - Registered: `2017-08-05T10:54:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, - CountryName: `Paraguay` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Kent Clark`, - AthleteNumber: 32799, - BeatsPerMinute: 106, - TopSpeed: 5.7, - Registered: `2017-01-24T01:00:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, - CountryName: `Peru` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, - Position: `current`, - Name: `Esma Adıvar`, - AthleteNumber: 35565, - BeatsPerMinute: 99, - TopSpeed: 4.2, - Registered: `2017-06-17T12:34:29-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, - CountryName: `Philippines` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Flora Perez`, - AthleteNumber: 23907, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-04-12T04:16:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, - CountryName: `Poland` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `current`, - Name: `David Scott`, - AthleteNumber: 46997, - BeatsPerMinute: 101, - TopSpeed: 4.4, - Registered: `2017-07-25T09:23:24-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, - CountryName: `Portugal` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Yarno Kin`, - AthleteNumber: 47324, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-08-26T08:21:22-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, - CountryName: `Romania` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `down`, - Name: `Esther Kühn`, - AthleteNumber: 24868, - BeatsPerMinute: 92, - TopSpeed: 5.5, - Registered: `2017-05-14T12:30:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, - CountryName: `Russian Federation` - })); - this.push(new AthletesDataItem( - { - Id: 80, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, - Position: `down`, - Name: `Cecil Nichols`, - AthleteNumber: 20656, - BeatsPerMinute: 100, - TopSpeed: 5, - Registered: `2017-04-24T01:20:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, - CountryName: `RWANDA` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lilly Keuter`, - AthleteNumber: 49893, - BeatsPerMinute: 102, - TopSpeed: 4.5, - Registered: `2017-01-20T02:38:39-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, - CountryName: `Saint Kitts and Nevis` - })); - this.push(new AthletesDataItem( - { - Id: 200, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Position: `current`, - Name: `Alice Perry`, - AthleteNumber: 23750, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-03-31T07:15:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, - CountryName: `Saint Lucia` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `down`, - Name: `Eléa Robin`, - AthleteNumber: 26742, - BeatsPerMinute: 90, - TopSpeed: 4.7, - Registered: `2017-03-30T12:34:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, - CountryName: `Saint Vincent and the Grenadines` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `میلاد قاسمی`, - AthleteNumber: 12788, - BeatsPerMinute: 101, - TopSpeed: 4.1, - Registered: `2017-03-01T07:51:17-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, - CountryName: `Samoa` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Sélène Roussel`, - AthleteNumber: 11261, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-10T02:18:02-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, - CountryName: `San Marino` - })); - this.push(new AthletesDataItem( - { - Id: 159, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `up`, - Name: `Eva Dean`, - AthleteNumber: 48874, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-03-04T01:58:52-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, - CountryName: `Sao Tome and Principe` - })); - this.push(new AthletesDataItem( - { - Id: 12, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `up`, - Name: `Sara Larsen`, - AthleteNumber: 37094, - BeatsPerMinute: 97, - TopSpeed: 4.5, - Registered: `2017-04-14T11:48:28-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, - CountryName: `Saudi Arabia` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, - Position: `down`, - Name: `Kaya Taşlı`, - AthleteNumber: 42291, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-01-30T03:23:36-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, - CountryName: `Senegal` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Adam Bouchard`, - AthleteNumber: 38672, - BeatsPerMinute: 99, - TopSpeed: 4.7, - Registered: `2017-01-04T03:04:05-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, - CountryName: `Seychelles` - })); - this.push(new AthletesDataItem( - { - Id: 96, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, - Position: `up`, - Name: `Thea Edwards`, - AthleteNumber: 29141, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-23T05:24:38-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, - CountryName: `Sierra Leone` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `current`, - Name: `Ana Bourgeois`, - AthleteNumber: 24612, - BeatsPerMinute: 110, - TopSpeed: 6, - Registered: `2017-11-02T02:17:43-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, - CountryName: `Singapore` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `up`, - Name: `Layla Douglas`, - AthleteNumber: 21977, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-04-19T11:43:38-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, - CountryName: `Slovenia` - })); - this.push(new AthletesDataItem( - { - Id: 178, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lillian Wade`, - AthleteNumber: 10729, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-04-07T09:53:13-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, - CountryName: `Solomon Islands` - })); - this.push(new AthletesDataItem( - { - Id: 192, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `down`, - Name: `Viivi Kujala`, - AthleteNumber: 29939, - BeatsPerMinute: 93, - TopSpeed: 4.1, - Registered: `2017-05-03T02:40:05-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, - CountryName: `Somalia` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Charlotte Dean`, - AthleteNumber: 45969, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-02-13T05:39:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, - CountryName: `South Africa` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Marisvalda Martins`, - AthleteNumber: 33879, - BeatsPerMinute: 107, - TopSpeed: 5.4, - Registered: `2017-01-31T12:07:48-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, - CountryName: `Spain` - })); - this.push(new AthletesDataItem( - { - Id: 129, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `up`, - Name: `Ella Hansen`, - AthleteNumber: 27075, - BeatsPerMinute: 101, - TopSpeed: 5.1, - Registered: `2017-01-05T10:12:42-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, - CountryName: `Sri Lanka` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Johann Hinz`, - AthleteNumber: 48244, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-03-10T07:36:56-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, - CountryName: `Sudan` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, - Position: `current`, - Name: `Nick Naumann`, - AthleteNumber: 25566, - BeatsPerMinute: 109, - TopSpeed: 5.9, - Registered: `2017-07-12T09:01:11-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, - CountryName: `Swaziland` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `up`, - Name: `آوا سلطانی نژاد`, - AthleteNumber: 45635, - BeatsPerMinute: 98, - TopSpeed: 4.1, - Registered: `2017-04-10T11:39:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, - CountryName: `Sweden` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Position: `current`, - Name: `Ilke Kisters`, - AthleteNumber: 23817, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-01-04T02:54:53-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, - CountryName: `Switzerland` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, - Position: `current`, - Name: `Alex Craig`, - AthleteNumber: 21868, - BeatsPerMinute: 94, - TopSpeed: 4.2, - Registered: `2017-03-19T10:20:51-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, - CountryName: `Syrian Arab Republic` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `up`, - Name: `Franklin Byrd`, - AthleteNumber: 49498, - BeatsPerMinute: 106, - TopSpeed: 5.3, - Registered: `2017-11-04T11:09:26-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, - CountryName: `Taiwan, Province of China` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `current`, - Name: `Pippa Morris`, - AthleteNumber: 44421, - BeatsPerMinute: 101, - TopSpeed: 5.5, - Registered: `2017-03-06T09:21:58-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, - CountryName: `Tajikistan` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, - Position: `up`, - Name: `Emma Turner`, - AthleteNumber: 39487, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-07-30T01:33:14-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, - CountryName: `Tanzania, United Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `current`, - Name: `Encarnacion Martin`, - AthleteNumber: 40912, - BeatsPerMinute: 105, - TopSpeed: 5.5, - Registered: `2017-01-11T12:52:28-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, - CountryName: `Thailand` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Sara Hannula`, - AthleteNumber: 22025, - BeatsPerMinute: 102, - TopSpeed: 4.2, - Registered: `2017-10-09T11:32:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, - CountryName: `Timor-Leste` - })); - this.push(new AthletesDataItem( - { - Id: 147, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Position: `down`, - Name: `میلاد یاسمی`, - AthleteNumber: 44023, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-10T04:11:01-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, - CountryName: `Togo` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `down`, - Name: `Veronika Huber`, - AthleteNumber: 18146, - BeatsPerMinute: 103, - TopSpeed: 5.2, - Registered: `2017-07-13T02:23:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, - CountryName: `Tonga` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Natalie Conrad`, - AthleteNumber: 42602, - BeatsPerMinute: 108, - TopSpeed: 6, - Registered: `2017-03-18T06:35:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, - CountryName: `Trinidad and Tobago` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Position: `current`, - Name: `Marialba Nascimento`, - AthleteNumber: 47061, - BeatsPerMinute: 108, - TopSpeed: 5.2, - Registered: `2017-09-19T05:47:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, - CountryName: `Tunisia` - })); - this.push(new AthletesDataItem( - { - Id: 135, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, - Position: `down`, - Name: `Darryl Douglas`, - AthleteNumber: 35826, - BeatsPerMinute: 96, - TopSpeed: 4.6, - Registered: `2017-07-20T11:45:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, - CountryName: `Turkey` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `up`, - Name: `Adem Özdoğan`, - AthleteNumber: 45143, - BeatsPerMinute: 90, - TopSpeed: 5.5, - Registered: `2017-02-16T07:11:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, - CountryName: `Turkmenistan` - })); - this.push(new AthletesDataItem( - { - Id: 14, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Position: `up`, - Name: `Ömür Denkel`, - AthleteNumber: 31061, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-02-18T05:32:55-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, - CountryName: `Tuvalu` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Position: `down`, - Name: `Cathalijne Van Der Ree`, - AthleteNumber: 45160, - BeatsPerMinute: 102, - TopSpeed: 5.4, - Registered: `2017-02-13T05:23:49-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, - CountryName: `Uganda` - })); - this.push(new AthletesDataItem( - { - Id: 164, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Ethel Stephens`, - AthleteNumber: 18692, - BeatsPerMinute: 94, - TopSpeed: 4.1, - Registered: `2017-02-13T05:03:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, - CountryName: `Ukraine` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Position: `down`, - Name: `Aatu Ranta`, - AthleteNumber: 38049, - BeatsPerMinute: 94, - TopSpeed: 5.1, - Registered: `2017-07-21T04:22:18-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, - CountryName: `United Arab Emirates` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, - Position: `up`, - Name: `Aziz Santos`, - AthleteNumber: 38947, - BeatsPerMinute: 98, - TopSpeed: 4, - Registered: `2017-04-03T02:18:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, - CountryName: `United Kingdom` - })); - this.push(new AthletesDataItem( - { - Id: 170, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Position: `up`, - Name: `Fernando Gimenez`, - AthleteNumber: 31290, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-06-21T06:45:54-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uruguay` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Position: `down`, - Name: `Mathieu Mathieu`, - AthleteNumber: 10555, - BeatsPerMinute: 101, - TopSpeed: 5.2, - Registered: `2017-01-05T07:28:11-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uzbekistan` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Juanita Franklin`, - AthleteNumber: 13907, - BeatsPerMinute: 91, - TopSpeed: 6, - Registered: `2017-10-04T02:46:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, - CountryName: `Vanuatu` - })); - this.push(new AthletesDataItem( - { - Id: 25, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Stanley Hart`, - AthleteNumber: 14150, - BeatsPerMinute: 91, - TopSpeed: 4.5, - Registered: `2017-08-19T03:02:33-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, - CountryName: `Venezuela` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `current`, - Name: `Eliza Bishop`, - AthleteNumber: 31774, - BeatsPerMinute: 96, - TopSpeed: 4.7, - Registered: `2017-09-22T11:49:02-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, - CountryName: `Western Sahara` - })); - this.push(new AthletesDataItem( - { - Id: 34, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Linda Schäfer`, - AthleteNumber: 43074, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-01-05T11:41:20-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, - CountryName: `Yemen` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new AthletesDataItem( + { + Id: 84, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Position: `current`, + Name: `Abel Brun`, + AthleteNumber: 39315, + BeatsPerMinute: 105, + TopSpeed: 5.1, + Registered: `2017-10-05T05:54:31-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, + CountryName: `Afghanistan` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Keira Walker`, + AthleteNumber: 34116, + BeatsPerMinute: 94, + TopSpeed: 4.8, + Registered: `2017-01-09T05:46:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, + CountryName: `Albania` + }), + new AthletesDataItem( + { + Id: 197, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Position: `current`, + Name: `Brent Lord`, + AthleteNumber: 20943, + BeatsPerMinute: 92, + TopSpeed: 4.8, + Registered: `2017-01-23T06:14:22-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, + CountryName: `Algeria` + }), + new AthletesDataItem( + { + Id: 66, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `Moritz Braun`, + AthleteNumber: 48081, + BeatsPerMinute: 107, + TopSpeed: 6, + Registered: `2017-06-13T12:54:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, + CountryName: `Andorra` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Zaina Pomp`, + AthleteNumber: 14109, + BeatsPerMinute: 90, + TopSpeed: 5.7, + Registered: `2017-09-07T11:17:40-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, + CountryName: `Angola` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `down`, + Name: `Alberto Clark`, + AthleteNumber: 29912, + BeatsPerMinute: 93, + TopSpeed: 4.6, + Registered: `2017-02-02T03:50:21-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, + CountryName: `Antigua and Barbuda` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Derrick Price`, + AthleteNumber: 19792, + BeatsPerMinute: 94, + TopSpeed: 5.6, + Registered: `2017-03-19T01:10:55-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, + CountryName: `Argentina` + }), + new AthletesDataItem( + { + Id: 6, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `up`, + Name: `Mira Campos`, + AthleteNumber: 39222, + BeatsPerMinute: 95, + TopSpeed: 5.9, + Registered: `2017-01-11T01:41:31-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, + CountryName: `Armenia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `current`, + Name: `Kiara Dubois`, + AthleteNumber: 49964, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-09-28T04:37:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, + CountryName: `Australia` + }), + new AthletesDataItem( + { + Id: 168, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `Calvin Hunt`, + AthleteNumber: 35535, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-11-07T09:58:42-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, + CountryName: `Austria` + }), + new AthletesDataItem( + { + Id: 105, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Samu Hokkanen`, + AthleteNumber: 22469, + BeatsPerMinute: 106, + TopSpeed: 5.5, + Registered: `2017-06-29T04:58:27-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, + CountryName: `Azerbaijan` + }), + new AthletesDataItem( + { + Id: 33, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, + Position: `up`, + Name: `Zackary Roy`, + AthleteNumber: 45996, + BeatsPerMinute: 92, + TopSpeed: 4.9, + Registered: `2017-07-07T03:51:26-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, + CountryName: `Bahamas` + }), + new AthletesDataItem( + { + Id: 83, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `سینا مرادی`, + AthleteNumber: 10809, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-04-05T05:27:13-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, + CountryName: `Bahrain` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, + Position: `current`, + Name: `Maurice Lambert`, + AthleteNumber: 17443, + BeatsPerMinute: 96, + TopSpeed: 5.6, + Registered: `2017-06-05T08:19:32-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, + CountryName: `Bangladesh` + }), + new AthletesDataItem( + { + Id: 111, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Connor Green`, + AthleteNumber: 44716, + BeatsPerMinute: 95, + TopSpeed: 4.4, + Registered: `2017-06-30T11:23:25-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, + CountryName: `Barbados` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Position: `current`, + Name: `Ellen Leppo`, + AthleteNumber: 29286, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-08-16T09:46:35-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, + CountryName: `Belarus` + }), + new AthletesDataItem( + { + Id: 68, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Sandro Carpentier`, + AthleteNumber: 23503, + BeatsPerMinute: 96, + TopSpeed: 5.7, + Registered: `2017-09-30T01:01:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, + CountryName: `Belgium` + }), + new AthletesDataItem( + { + Id: 150, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `up`, + Name: `Gustav Petersen`, + AthleteNumber: 20984, + BeatsPerMinute: 107, + TopSpeed: 4.6, + Registered: `2017-01-01T07:40:19-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, + CountryName: `Belize` + }), + new AthletesDataItem( + { + Id: 142, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, + Position: `current`, + Name: `Nicoline Thomsen`, + AthleteNumber: 36778, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-03-26T10:04:29-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, + CountryName: `Benin` + }), + new AthletesDataItem( + { + Id: 19, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, + Position: `current`, + Name: `Sedef Tunçeri`, + AthleteNumber: 48164, + BeatsPerMinute: 108, + TopSpeed: 5.6, + Registered: `2017-03-29T11:54:15-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, + CountryName: `Bhutan` + }), + new AthletesDataItem( + { + Id: 202, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Ilona Salonen`, + AthleteNumber: 27068, + BeatsPerMinute: 91, + TopSpeed: 5.4, + Registered: `2017-07-03T06:19:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, + CountryName: `Bolivia` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Clarisse Rey`, + AthleteNumber: 29795, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-06-09T08:07:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, + CountryName: `Bosnia and Herzegovina` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Jimmie Mcguinness`, + AthleteNumber: 20729, + BeatsPerMinute: 90, + TopSpeed: 4.6, + Registered: `2017-10-07T06:08:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, + CountryName: `Botswana` + }), + new AthletesDataItem( + { + Id: 82, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, + Position: `current`, + Name: `Johann Fischer`, + AthleteNumber: 37212, + BeatsPerMinute: 98, + TopSpeed: 5.8, + Registered: `2017-09-01T04:39:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, + CountryName: `Brazil` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Ivan Ivanov`, + AthleteNumber: 11054, + BeatsPerMinute: 108, + TopSpeed: 5.7, + Registered: `2017-04-18T08:03:01-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, + CountryName: `Bulgaria` + }), + new AthletesDataItem( + { + Id: 144, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Position: `down`, + Name: `Milja Leino`, + AthleteNumber: 33563, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-11-01T10:34:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, + CountryName: `Burkina Faso` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد جعفری`, + AthleteNumber: 34962, + BeatsPerMinute: 90, + TopSpeed: 4.8, + Registered: `2017-04-22T04:20:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, + CountryName: `Burundi` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Pippa Roberts`, + AthleteNumber: 15588, + BeatsPerMinute: 105, + TopSpeed: 4.1, + Registered: `2017-02-07T10:23:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, + CountryName: `Cambodia` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, + Position: `down`, + Name: `Jack Jean-baptiste`, + AthleteNumber: 40427, + BeatsPerMinute: 110, + TopSpeed: 4.3, + Registered: `2017-11-09T08:50:06-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, + CountryName: `Cameroon` + }), + new AthletesDataItem( + { + Id: 199, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Position: `up`, + Name: `Lucie Dumont`, + AthleteNumber: 12104, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-01-08T02:13:29-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, + CountryName: `Canada` + }), + new AthletesDataItem( + { + Id: 136, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, + Position: `down`, + Name: `Elaine Matthews`, + AthleteNumber: 38574, + BeatsPerMinute: 110, + TopSpeed: 5.5, + Registered: `2017-01-26T11:50:00-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, + CountryName: `Cape Verde` + }), + new AthletesDataItem( + { + Id: 70, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Emily Olsen`, + AthleteNumber: 13887, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-10-03T08:01:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, + CountryName: `Central African Republic` + }), + new AthletesDataItem( + { + Id: 21, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Position: `down`, + Name: `Kuzey Aclan`, + AthleteNumber: 18583, + BeatsPerMinute: 102, + TopSpeed: 5.3, + Registered: `2017-09-12T09:14:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, + CountryName: `Chad` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, + Position: `current`, + Name: `Eloida Novaes`, + AthleteNumber: 30751, + BeatsPerMinute: 107, + TopSpeed: 4.2, + Registered: `2017-01-02T01:04:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, + CountryName: `Chile` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Position: `down`, + Name: `آوا احمدی`, + AthleteNumber: 44347, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-06-04T09:04:31-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, + CountryName: `China` + }), + new AthletesDataItem( + { + Id: 127, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `down`, + Name: `Gerardo Soto`, + AthleteNumber: 22958, + BeatsPerMinute: 90, + TopSpeed: 5, + Registered: `2017-06-04T12:52:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, + CountryName: `Colombia` + }), + new AthletesDataItem( + { + Id: 125, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Position: `current`, + Name: `Altiva Alves`, + AthleteNumber: 31850, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-11-09T02:43:54-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, + CountryName: `Comoros` + }), + new AthletesDataItem( + { + Id: 38, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Charlotte Meyer`, + AthleteNumber: 21442, + BeatsPerMinute: 110, + TopSpeed: 4.6, + Registered: `2017-10-19T10:38:35-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, + CountryName: `Cook Islands` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Jimmy Bailey`, + AthleteNumber: 38510, + BeatsPerMinute: 101, + TopSpeed: 4.7, + Registered: `2017-06-30T04:13:42-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, + CountryName: `Costa Rica` + }), + new AthletesDataItem( + { + Id: 108, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Noah Bergeron`, + AthleteNumber: 35139, + BeatsPerMinute: 110, + TopSpeed: 5.6, + Registered: `2017-06-23T01:21:21-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, + CountryName: `Cote DIvoire` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `down`, + Name: `Laudelino Castro`, + AthleteNumber: 12711, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-08T04:03:22-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, + CountryName: `Croatia` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, + Position: `current`, + Name: `Oscar Calvo`, + AthleteNumber: 45078, + BeatsPerMinute: 109, + TopSpeed: 4.3, + Registered: `2017-06-19T10:57:42-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, + CountryName: `Cuba` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, + Position: `down`, + Name: `Lance Dunn`, + AthleteNumber: 10113, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-03-13T10:51:36-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, + CountryName: `Cyprus` + }), + new AthletesDataItem( + { + Id: 173, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, + Position: `current`, + Name: `Hassana Camp`, + AthleteNumber: 14467, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-02T12:21:59-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, + CountryName: `Czech Republic` + }), + new AthletesDataItem( + { + Id: 46, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, + Position: `current`, + Name: `Ronja Kraft`, + AthleteNumber: 21800, + BeatsPerMinute: 101, + TopSpeed: 5.3, + Registered: `2017-04-02T03:33:57-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, + CountryName: `Denmark` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Hans Möller`, + AthleteNumber: 34122, + BeatsPerMinute: 109, + TopSpeed: 5.6, + Registered: `2017-06-20T06:02:49-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, + CountryName: `Djibouti` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Ceylan Duygulu`, + AthleteNumber: 21527, + BeatsPerMinute: 99, + TopSpeed: 4.9, + Registered: `2017-07-13T09:06:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, + CountryName: `Dominica` + }), + new AthletesDataItem( + { + Id: 134, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `down`, + Name: `Anni Waisanen`, + AthleteNumber: 32133, + BeatsPerMinute: 99, + TopSpeed: 5, + Registered: `2017-08-17T01:35:09-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, + CountryName: `Dominican Republic` + }), + new AthletesDataItem( + { + Id: 112, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `down`, + Name: `Karen Shaw`, + AthleteNumber: 31048, + BeatsPerMinute: 107, + TopSpeed: 5.7, + Registered: `2017-05-15T09:25:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, + CountryName: `Ecuador` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Alex Martin`, + AthleteNumber: 27887, + BeatsPerMinute: 96, + TopSpeed: 4.2, + Registered: `2017-10-28T04:06:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, + CountryName: `Egypt` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Begüm Erkekli`, + AthleteNumber: 37888, + BeatsPerMinute: 104, + TopSpeed: 4.6, + Registered: `2017-10-04T03:02:35-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, + CountryName: `El Salvador` + }), + new AthletesDataItem( + { + Id: 24, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, + Position: `down`, + Name: `Joan Ortega`, + AthleteNumber: 49478, + BeatsPerMinute: 103, + TopSpeed: 5.4, + Registered: `2017-07-04T03:01:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, + CountryName: `Equatorial Guinea` + }), + new AthletesDataItem( + { + Id: 174, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, + Position: `current`, + Name: `Beatriz Gallardo`, + AthleteNumber: 38538, + BeatsPerMinute: 101, + TopSpeed: 6, + Registered: `2017-11-06T02:14:31-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, + CountryName: `Eritrea` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Position: `down`, + Name: `Sophia Carlson`, + AthleteNumber: 44183, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-09-04T07:03:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, + CountryName: `Estonia` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `down`, + Name: `Niilo Laurila`, + AthleteNumber: 49215, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-04-26T01:26:36-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, + CountryName: `Ethiopia` + }), + new AthletesDataItem( + { + Id: 201, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Position: `up`, + Name: `Kaya Tekand`, + AthleteNumber: 11028, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-04-10T09:57:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, + CountryName: `Fiji` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Eeli Makinen`, + AthleteNumber: 45296, + BeatsPerMinute: 106, + TopSpeed: 5.2, + Registered: `2017-01-06T09:58:02-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, + CountryName: `Finland` + }), + new AthletesDataItem( + { + Id: 16, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Felix Olsen`, + AthleteNumber: 43198, + BeatsPerMinute: 101, + TopSpeed: 4.2, + Registered: `2017-09-27T01:17:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, + CountryName: `France` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `current`, + Name: `Roman Smith`, + AthleteNumber: 15531, + BeatsPerMinute: 106, + TopSpeed: 4.9, + Registered: `2017-06-14T05:12:04-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, + CountryName: `Gabon` + }), + new AthletesDataItem( + { + Id: 69, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, + Position: `current`, + Name: `Emil Meißner`, + AthleteNumber: 37183, + BeatsPerMinute: 97, + TopSpeed: 4, + Registered: `2017-07-15T12:32:30-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, + CountryName: `Gambia` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `current`, + Name: `Gerald Schmidt`, + AthleteNumber: 47410, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-02-20T11:53:08-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, + CountryName: `Georgia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `current`, + Name: `Gladys Van Der Steeg`, + AthleteNumber: 20216, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-10-09T02:01:16-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, + CountryName: `Germany` + }), + new AthletesDataItem( + { + Id: 100, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, + Position: `current`, + Name: `Alexis Walker`, + AthleteNumber: 43183, + BeatsPerMinute: 103, + TopSpeed: 5.8, + Registered: `2017-08-07T10:35:06-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, + CountryName: `Ghana` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `current`, + Name: `Jeffrey Medina`, + AthleteNumber: 42905, + BeatsPerMinute: 100, + TopSpeed: 5.2, + Registered: `2017-09-15T02:11:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, + CountryName: `Greece` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, + Position: `down`, + Name: `Julian Barth`, + AthleteNumber: 19011, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-04-21T08:08:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, + CountryName: `Grenada` + }), + new AthletesDataItem( + { + Id: 116, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `down`, + Name: `Sevcan Kollen`, + AthleteNumber: 13728, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-09-08T08:29:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, + CountryName: `Guatemala` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Position: `down`, + Name: `Rafael Gutierrez`, + AthleteNumber: 38804, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-02-08T07:50:59-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, + CountryName: `Guinea` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, + Position: `current`, + Name: `Väinö Salmi`, + AthleteNumber: 29839, + BeatsPerMinute: 107, + TopSpeed: 5.5, + Registered: `2017-10-21T05:57:02-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, + CountryName: `Guinea-Bissau` + }), + new AthletesDataItem( + { + Id: 180, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `up`, + Name: `Lillian Bowman`, + AthleteNumber: 35323, + BeatsPerMinute: 103, + TopSpeed: 4.5, + Registered: `2017-08-31T11:55:25-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, + CountryName: `Guyana` + }), + new AthletesDataItem( + { + Id: 139, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Position: `current`, + Name: `Annabell Barth`, + AthleteNumber: 41130, + BeatsPerMinute: 103, + TopSpeed: 5, + Registered: `2017-08-24T11:58:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, + CountryName: `Haiti` + }), + new AthletesDataItem( + { + Id: 4, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `down`, + Name: `Mathys Martin`, + AthleteNumber: 32928, + BeatsPerMinute: 98, + TopSpeed: 5.5, + Registered: `2017-05-17T12:51:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, + CountryName: `Holy See (Vatican City State)` + }), + new AthletesDataItem( + { + Id: 1, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `down`, + Name: `Louis Stewart`, + AthleteNumber: 48131, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-02-26T07:28:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, + CountryName: `Honduras` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Position: `current`, + Name: `Venla Korpela`, + AthleteNumber: 16454, + BeatsPerMinute: 92, + TopSpeed: 4.1, + Registered: `2017-08-22T10:36:38-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, + CountryName: `Hungary` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `Milo Charles`, + AthleteNumber: 10661, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-07-20T09:00:22-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, + CountryName: `Iceland` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Anthony Harcourt`, + AthleteNumber: 33649, + BeatsPerMinute: 109, + TopSpeed: 5.5, + Registered: `2017-06-14T11:10:20-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, + CountryName: `India` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Aaron Robertson`, + AthleteNumber: 30727, + BeatsPerMinute: 95, + TopSpeed: 4.2, + Registered: `2017-08-23T09:37:40-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, + CountryName: `Indonesia` + }), + new AthletesDataItem( + { + Id: 2, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Bill Fox`, + AthleteNumber: 18511, + BeatsPerMinute: 91, + TopSpeed: 5, + Registered: `2017-10-24T08:25:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, + CountryName: `Iran, Islamic Republic Of` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Veera Saari`, + AthleteNumber: 40408, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-10-28T10:39:22-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, + CountryName: `Iraq` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `current`, + Name: `Loïc Gerard`, + AthleteNumber: 31706, + BeatsPerMinute: 102, + TopSpeed: 4.4, + Registered: `2017-07-28T09:10:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, + CountryName: `Ireland` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, + Position: `up`, + Name: `Gloria Caballero`, + AthleteNumber: 43379, + BeatsPerMinute: 103, + TopSpeed: 4.3, + Registered: `2017-08-10T08:27:45-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, + CountryName: `Israel` + }), + new AthletesDataItem( + { + Id: 5, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, + Position: `current`, + Name: `Gianne Godijn`, + AthleteNumber: 45945, + BeatsPerMinute: 96, + TopSpeed: 4.5, + Registered: `2017-03-22T03:23:12-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, + CountryName: `Italy` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Parel Zuidhof`, + AthleteNumber: 32718, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-21T10:19:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, + CountryName: `Jamaica` + }), + new AthletesDataItem( + { + Id: 23, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Gökhan Aşıkoğlu`, + AthleteNumber: 13890, + BeatsPerMinute: 105, + TopSpeed: 5.4, + Registered: `2017-03-31T06:14:26-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, + CountryName: `Japan` + }), + new AthletesDataItem( + { + Id: 74, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Minea Rantanen`, + AthleteNumber: 18835, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-24T07:30:43-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, + CountryName: `Jordan` + }), + new AthletesDataItem( + { + Id: 92, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `down`, + Name: `Asta Hansen`, + AthleteNumber: 17222, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-01-08T02:41:56-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, + CountryName: `Kazakhstan` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `up`, + Name: `Sheryl Collins`, + AthleteNumber: 36473, + BeatsPerMinute: 98, + TopSpeed: 4.2, + Registered: `2017-03-23T12:54:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, + CountryName: `Kenya` + }), + new AthletesDataItem( + { + Id: 166, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, + Position: `current`, + Name: `Maria Parra`, + AthleteNumber: 39861, + BeatsPerMinute: 106, + TopSpeed: 6, + Registered: `2017-01-30T09:22:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, + CountryName: `Kiribati` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, + Position: `up`, + Name: `Annabelle Besteman`, + AthleteNumber: 30560, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-11-11T02:04:19-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, + CountryName: `Korea, Democratic PeopleS Republic of` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Ariena Achterberg`, + AthleteNumber: 41330, + BeatsPerMinute: 92, + TopSpeed: 5.6, + Registered: `2017-10-22T02:15:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, + CountryName: `Korea, Republic of` + }), + new AthletesDataItem( + { + Id: 67, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Position: `current`, + Name: `Villads Larsen`, + AthleteNumber: 44677, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-25T11:25:30-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, + CountryName: `Kuwait` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Emilie Morin`, + AthleteNumber: 26164, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-02-01T04:18:19-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, + CountryName: `Kyrgyzstan` + }), + new AthletesDataItem( + { + Id: 31, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Position: `up`, + Name: `Judd Campbell`, + AthleteNumber: 37365, + BeatsPerMinute: 110, + TopSpeed: 5, + Registered: `2017-10-19T11:01:10-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, + CountryName: `Lao PeopleS Democratic Republic` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `current`, + Name: `Özsu Keçeci`, + AthleteNumber: 29403, + BeatsPerMinute: 106, + TopSpeed: 4.2, + Registered: `2017-01-19T11:34:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, + CountryName: `Latvia` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, + Position: `up`, + Name: `آنیتا كامياران`, + AthleteNumber: 18980, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-07-21T06:42:59-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, + CountryName: `Lebanon` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Antoine Mackay`, + AthleteNumber: 34547, + BeatsPerMinute: 104, + TopSpeed: 5, + Registered: `2017-08-22T09:11:37-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, + CountryName: `Lesotho` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Position: `down`, + Name: `Louis Smith`, + AthleteNumber: 31837, + BeatsPerMinute: 98, + TopSpeed: 5.4, + Registered: `2017-03-19T08:12:23-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, + CountryName: `Liberia` + }), + new AthletesDataItem( + { + Id: 29, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, + Position: `current`, + Name: `Selmo Caldeira`, + AthleteNumber: 21837, + BeatsPerMinute: 110, + TopSpeed: 4.9, + Registered: `2017-10-20T03:40:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, + CountryName: `Libyan Arab Jamahiriya` + }), + new AthletesDataItem( + { + Id: 35, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Position: `down`, + Name: `Elaine Smith`, + AthleteNumber: 38243, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-06-11T12:20:41-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, + CountryName: `Liechtenstein` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `Fritz Sommer`, + AthleteNumber: 26210, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-09-29T03:54:57-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, + CountryName: `Lithuania` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Carter Evans`, + AthleteNumber: 46961, + BeatsPerMinute: 100, + TopSpeed: 5.3, + Registered: `2017-07-23T02:43:07-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, + CountryName: `Luxembourg` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `up`, + Name: `رونیکا سلطانی نژاد`, + AthleteNumber: 35233, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-08-13T01:05:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, + CountryName: `Macedonia, The Former Yugoslav Republic of` + }), + new AthletesDataItem( + { + Id: 151, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, + Position: `current`, + Name: `Charlotte Mills`, + AthleteNumber: 49829, + BeatsPerMinute: 92, + TopSpeed: 5.3, + Registered: `2017-05-10T04:33:10-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, + CountryName: `Madagascar` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `up`, + Name: `Pedro Marquez`, + AthleteNumber: 16169, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-11-11T05:14:31-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, + CountryName: `Malawi` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Jenny Burke`, + AthleteNumber: 15266, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-09-11T12:20:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, + CountryName: `Malaysia` + }), + new AthletesDataItem( + { + Id: 155, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, + Position: `up`, + Name: `Justin Philippe`, + AthleteNumber: 12858, + BeatsPerMinute: 104, + TopSpeed: 5.7, + Registered: `2017-03-16T02:00:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, + CountryName: `Maldives` + }), + new AthletesDataItem( + { + Id: 165, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Position: `down`, + Name: `Mario Ellis`, + AthleteNumber: 18026, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-02-13T11:53:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, + CountryName: `Mali` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Megan Webb`, + AthleteNumber: 30713, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-08-20T09:26:51-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, + CountryName: `Malta` + }), + new AthletesDataItem( + { + Id: 52, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `down`, + Name: `Adérito Lopes`, + AthleteNumber: 21320, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-01-07T06:47:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, + CountryName: `Marshall Islands` + }), + new AthletesDataItem( + { + Id: 99, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `down`, + Name: `Victor Lévesque`, + AthleteNumber: 48375, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-11-10T11:31:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, + CountryName: `Mauritania` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد یاسمی`, + AthleteNumber: 34370, + BeatsPerMinute: 99, + TopSpeed: 5.9, + Registered: `2017-02-02T11:42:41-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, + CountryName: `Mauritius` + }), + new AthletesDataItem( + { + Id: 10, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `down`, + Name: `Maeva Bergeron`, + AthleteNumber: 15655, + BeatsPerMinute: 94, + TopSpeed: 5.9, + Registered: `2017-10-03T09:42:15-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, + CountryName: `Mexico` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Position: `up`, + Name: `Oskari Karjala`, + AthleteNumber: 31498, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-05-10T12:45:12-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, + CountryName: `Micronesia, Federated States of` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `up`, + Name: `Alex Meyer`, + AthleteNumber: 44390, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-08-04T07:05:34-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, + CountryName: `Moldova, Republic of` + }), + new AthletesDataItem( + { + Id: 128, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Sophie Lewis`, + AthleteNumber: 46222, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-20T09:42:07-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, + CountryName: `Monaco` + }), + new AthletesDataItem( + { + Id: 79, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, + Position: `current`, + Name: `Ashley Romero`, + AthleteNumber: 36611, + BeatsPerMinute: 104, + TopSpeed: 5.5, + Registered: `2017-02-08T12:45:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, + CountryName: `Mongolia` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `current`, + Name: `Marie Poulsen`, + AthleteNumber: 44113, + BeatsPerMinute: 109, + TopSpeed: 4.7, + Registered: `2017-04-15T10:25:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, + CountryName: `Morocco` + }), + new AthletesDataItem( + { + Id: 42, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `down`, + Name: `Caitlin Jackson`, + AthleteNumber: 45472, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-09-17T09:41:01-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, + CountryName: `Mozambique` + }), + new AthletesDataItem( + { + Id: 15, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, + Position: `down`, + Name: `Marilou Hubert`, + AthleteNumber: 43655, + BeatsPerMinute: 104, + TopSpeed: 4.2, + Registered: `2017-09-28T11:13:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, + CountryName: `Myanmar` + }), + new AthletesDataItem( + { + Id: 63, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Estelle Vincent`, + AthleteNumber: 41700, + BeatsPerMinute: 99, + TopSpeed: 5.7, + Registered: `2017-05-31T02:56:58-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, + CountryName: `Namibia` + }), + new AthletesDataItem( + { + Id: 154, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, + Position: `down`, + Name: `Rhonda Simmmons`, + AthleteNumber: 37139, + BeatsPerMinute: 96, + TopSpeed: 5.1, + Registered: `2017-07-03T05:39:45-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, + CountryName: `Nauru` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `current`, + Name: `آرش احمدی`, + AthleteNumber: 36948, + BeatsPerMinute: 90, + TopSpeed: 4.1, + Registered: `2017-09-08T01:22:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, + CountryName: `Nepal` + }), + new AthletesDataItem( + { + Id: 141, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Position: `current`, + Name: `Miro Korpela`, + AthleteNumber: 40544, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-01-10T07:12:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, + CountryName: `Netherlands` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `up`, + Name: `Afet Kumcuoğlu`, + AthleteNumber: 33454, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-09-16T07:05:43-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, + CountryName: `New Zealand` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Millie Cooper`, + AthleteNumber: 14610, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-05-08T09:30:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, + CountryName: `Nicaragua` + }), + new AthletesDataItem( + { + Id: 53, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Kayla Patel`, + AthleteNumber: 42780, + BeatsPerMinute: 103, + TopSpeed: 4.7, + Registered: `2017-04-20T09:33:53-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, + CountryName: `Niger` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Diego Gautier`, + AthleteNumber: 26320, + BeatsPerMinute: 97, + TopSpeed: 4.6, + Registered: `2017-06-11T03:50:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, + CountryName: `Nigeria` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `کوروش کامروا`, + AthleteNumber: 13506, + BeatsPerMinute: 109, + TopSpeed: 4.4, + Registered: `2017-04-16T01:10:37-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, + CountryName: `Niue` + }), + new AthletesDataItem( + { + Id: 101, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Lavínia Silva`, + AthleteNumber: 33994, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-03-22T08:55:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, + CountryName: `Norway` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Position: `down`, + Name: `Adrian Ibañez`, + AthleteNumber: 21968, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-02-03T04:36:54-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, + CountryName: `Oman` + }), + new AthletesDataItem( + { + Id: 143, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `up`, + Name: `رضا کوتی`, + AthleteNumber: 13640, + BeatsPerMinute: 103, + TopSpeed: 4.2, + Registered: `2017-04-30T02:34:29-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, + CountryName: `Pakistan` + }), + new AthletesDataItem( + { + Id: 37, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Position: `down`, + Name: `Clyde Matthews`, + AthleteNumber: 11955, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-03-02T05:01:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, + CountryName: `Palau` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, + Position: `current`, + Name: `Tim Neal`, + AthleteNumber: 45860, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-04-21T04:06:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, + CountryName: `Panama` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `current`, + Name: `Annabell Brand`, + AthleteNumber: 39233, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-01T12:21:24-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, + CountryName: `Papua New Guinea` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, + Position: `current`, + Name: `Foppe Delfos`, + AthleteNumber: 39679, + BeatsPerMinute: 107, + TopSpeed: 4.1, + Registered: `2017-08-05T10:54:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, + CountryName: `Paraguay` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Kent Clark`, + AthleteNumber: 32799, + BeatsPerMinute: 106, + TopSpeed: 5.7, + Registered: `2017-01-24T01:00:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, + CountryName: `Peru` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, + Position: `current`, + Name: `Esma Adıvar`, + AthleteNumber: 35565, + BeatsPerMinute: 99, + TopSpeed: 4.2, + Registered: `2017-06-17T12:34:29-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, + CountryName: `Philippines` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Flora Perez`, + AthleteNumber: 23907, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-04-12T04:16:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, + CountryName: `Poland` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `current`, + Name: `David Scott`, + AthleteNumber: 46997, + BeatsPerMinute: 101, + TopSpeed: 4.4, + Registered: `2017-07-25T09:23:24-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, + CountryName: `Portugal` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Yarno Kin`, + AthleteNumber: 47324, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-08-26T08:21:22-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, + CountryName: `Romania` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `down`, + Name: `Esther Kühn`, + AthleteNumber: 24868, + BeatsPerMinute: 92, + TopSpeed: 5.5, + Registered: `2017-05-14T12:30:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, + CountryName: `Russian Federation` + }), + new AthletesDataItem( + { + Id: 80, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, + Position: `down`, + Name: `Cecil Nichols`, + AthleteNumber: 20656, + BeatsPerMinute: 100, + TopSpeed: 5, + Registered: `2017-04-24T01:20:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, + CountryName: `RWANDA` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lilly Keuter`, + AthleteNumber: 49893, + BeatsPerMinute: 102, + TopSpeed: 4.5, + Registered: `2017-01-20T02:38:39-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, + CountryName: `Saint Kitts and Nevis` + }), + new AthletesDataItem( + { + Id: 200, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Position: `current`, + Name: `Alice Perry`, + AthleteNumber: 23750, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-03-31T07:15:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, + CountryName: `Saint Lucia` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `down`, + Name: `Eléa Robin`, + AthleteNumber: 26742, + BeatsPerMinute: 90, + TopSpeed: 4.7, + Registered: `2017-03-30T12:34:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, + CountryName: `Saint Vincent and the Grenadines` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `میلاد قاسمی`, + AthleteNumber: 12788, + BeatsPerMinute: 101, + TopSpeed: 4.1, + Registered: `2017-03-01T07:51:17-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, + CountryName: `Samoa` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Sélène Roussel`, + AthleteNumber: 11261, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-10T02:18:02-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, + CountryName: `San Marino` + }), + new AthletesDataItem( + { + Id: 159, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `up`, + Name: `Eva Dean`, + AthleteNumber: 48874, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-03-04T01:58:52-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, + CountryName: `Sao Tome and Principe` + }), + new AthletesDataItem( + { + Id: 12, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `up`, + Name: `Sara Larsen`, + AthleteNumber: 37094, + BeatsPerMinute: 97, + TopSpeed: 4.5, + Registered: `2017-04-14T11:48:28-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, + CountryName: `Saudi Arabia` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, + Position: `down`, + Name: `Kaya Taşlı`, + AthleteNumber: 42291, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-01-30T03:23:36-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, + CountryName: `Senegal` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Adam Bouchard`, + AthleteNumber: 38672, + BeatsPerMinute: 99, + TopSpeed: 4.7, + Registered: `2017-01-04T03:04:05-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, + CountryName: `Seychelles` + }), + new AthletesDataItem( + { + Id: 96, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, + Position: `up`, + Name: `Thea Edwards`, + AthleteNumber: 29141, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-23T05:24:38-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, + CountryName: `Sierra Leone` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `current`, + Name: `Ana Bourgeois`, + AthleteNumber: 24612, + BeatsPerMinute: 110, + TopSpeed: 6, + Registered: `2017-11-02T02:17:43-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, + CountryName: `Singapore` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `up`, + Name: `Layla Douglas`, + AthleteNumber: 21977, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-04-19T11:43:38-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, + CountryName: `Slovenia` + }), + new AthletesDataItem( + { + Id: 178, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lillian Wade`, + AthleteNumber: 10729, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-04-07T09:53:13-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, + CountryName: `Solomon Islands` + }), + new AthletesDataItem( + { + Id: 192, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `down`, + Name: `Viivi Kujala`, + AthleteNumber: 29939, + BeatsPerMinute: 93, + TopSpeed: 4.1, + Registered: `2017-05-03T02:40:05-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, + CountryName: `Somalia` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Charlotte Dean`, + AthleteNumber: 45969, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-02-13T05:39:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, + CountryName: `South Africa` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Marisvalda Martins`, + AthleteNumber: 33879, + BeatsPerMinute: 107, + TopSpeed: 5.4, + Registered: `2017-01-31T12:07:48-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, + CountryName: `Spain` + }), + new AthletesDataItem( + { + Id: 129, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `up`, + Name: `Ella Hansen`, + AthleteNumber: 27075, + BeatsPerMinute: 101, + TopSpeed: 5.1, + Registered: `2017-01-05T10:12:42-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, + CountryName: `Sri Lanka` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Johann Hinz`, + AthleteNumber: 48244, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-03-10T07:36:56-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, + CountryName: `Sudan` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, + Position: `current`, + Name: `Nick Naumann`, + AthleteNumber: 25566, + BeatsPerMinute: 109, + TopSpeed: 5.9, + Registered: `2017-07-12T09:01:11-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, + CountryName: `Swaziland` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `up`, + Name: `آوا سلطانی نژاد`, + AthleteNumber: 45635, + BeatsPerMinute: 98, + TopSpeed: 4.1, + Registered: `2017-04-10T11:39:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, + CountryName: `Sweden` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Position: `current`, + Name: `Ilke Kisters`, + AthleteNumber: 23817, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-01-04T02:54:53-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, + CountryName: `Switzerland` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, + Position: `current`, + Name: `Alex Craig`, + AthleteNumber: 21868, + BeatsPerMinute: 94, + TopSpeed: 4.2, + Registered: `2017-03-19T10:20:51-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, + CountryName: `Syrian Arab Republic` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `up`, + Name: `Franklin Byrd`, + AthleteNumber: 49498, + BeatsPerMinute: 106, + TopSpeed: 5.3, + Registered: `2017-11-04T11:09:26-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, + CountryName: `Taiwan, Province of China` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `current`, + Name: `Pippa Morris`, + AthleteNumber: 44421, + BeatsPerMinute: 101, + TopSpeed: 5.5, + Registered: `2017-03-06T09:21:58-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, + CountryName: `Tajikistan` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, + Position: `up`, + Name: `Emma Turner`, + AthleteNumber: 39487, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-07-30T01:33:14-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, + CountryName: `Tanzania, United Republic of` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `current`, + Name: `Encarnacion Martin`, + AthleteNumber: 40912, + BeatsPerMinute: 105, + TopSpeed: 5.5, + Registered: `2017-01-11T12:52:28-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, + CountryName: `Thailand` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Sara Hannula`, + AthleteNumber: 22025, + BeatsPerMinute: 102, + TopSpeed: 4.2, + Registered: `2017-10-09T11:32:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, + CountryName: `Timor-Leste` + }), + new AthletesDataItem( + { + Id: 147, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Position: `down`, + Name: `میلاد یاسمی`, + AthleteNumber: 44023, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-10T04:11:01-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, + CountryName: `Togo` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `down`, + Name: `Veronika Huber`, + AthleteNumber: 18146, + BeatsPerMinute: 103, + TopSpeed: 5.2, + Registered: `2017-07-13T02:23:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, + CountryName: `Tonga` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Natalie Conrad`, + AthleteNumber: 42602, + BeatsPerMinute: 108, + TopSpeed: 6, + Registered: `2017-03-18T06:35:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, + CountryName: `Trinidad and Tobago` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Position: `current`, + Name: `Marialba Nascimento`, + AthleteNumber: 47061, + BeatsPerMinute: 108, + TopSpeed: 5.2, + Registered: `2017-09-19T05:47:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, + CountryName: `Tunisia` + }), + new AthletesDataItem( + { + Id: 135, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, + Position: `down`, + Name: `Darryl Douglas`, + AthleteNumber: 35826, + BeatsPerMinute: 96, + TopSpeed: 4.6, + Registered: `2017-07-20T11:45:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, + CountryName: `Turkey` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `up`, + Name: `Adem Özdoğan`, + AthleteNumber: 45143, + BeatsPerMinute: 90, + TopSpeed: 5.5, + Registered: `2017-02-16T07:11:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, + CountryName: `Turkmenistan` + }), + new AthletesDataItem( + { + Id: 14, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Position: `up`, + Name: `Ömür Denkel`, + AthleteNumber: 31061, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-02-18T05:32:55-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, + CountryName: `Tuvalu` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Position: `down`, + Name: `Cathalijne Van Der Ree`, + AthleteNumber: 45160, + BeatsPerMinute: 102, + TopSpeed: 5.4, + Registered: `2017-02-13T05:23:49-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, + CountryName: `Uganda` + }), + new AthletesDataItem( + { + Id: 164, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Ethel Stephens`, + AthleteNumber: 18692, + BeatsPerMinute: 94, + TopSpeed: 4.1, + Registered: `2017-02-13T05:03:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, + CountryName: `Ukraine` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Position: `down`, + Name: `Aatu Ranta`, + AthleteNumber: 38049, + BeatsPerMinute: 94, + TopSpeed: 5.1, + Registered: `2017-07-21T04:22:18-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, + CountryName: `United Arab Emirates` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, + Position: `up`, + Name: `Aziz Santos`, + AthleteNumber: 38947, + BeatsPerMinute: 98, + TopSpeed: 4, + Registered: `2017-04-03T02:18:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, + CountryName: `United Kingdom` + }), + new AthletesDataItem( + { + Id: 170, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Position: `up`, + Name: `Fernando Gimenez`, + AthleteNumber: 31290, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-06-21T06:45:54-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uruguay` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Position: `down`, + Name: `Mathieu Mathieu`, + AthleteNumber: 10555, + BeatsPerMinute: 101, + TopSpeed: 5.2, + Registered: `2017-01-05T07:28:11-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uzbekistan` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Juanita Franklin`, + AthleteNumber: 13907, + BeatsPerMinute: 91, + TopSpeed: 6, + Registered: `2017-10-04T02:46:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, + CountryName: `Vanuatu` + }), + new AthletesDataItem( + { + Id: 25, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Stanley Hart`, + AthleteNumber: 14150, + BeatsPerMinute: 91, + TopSpeed: 4.5, + Registered: `2017-08-19T03:02:33-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, + CountryName: `Venezuela` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `current`, + Name: `Eliza Bishop`, + AthleteNumber: 31774, + BeatsPerMinute: 96, + TopSpeed: 4.7, + Registered: `2017-09-22T11:49:02-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, + CountryName: `Western Sahara` + }), + new AthletesDataItem( + { + Id: 34, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Linda Schäfer`, + AthleteNumber: 43074, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-01-05T11:41:20-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, + CountryName: `Yemen` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/toolbar-sample-3/package.json b/samples/grids/grid/toolbar-sample-3/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/toolbar-sample-3/package.json +++ b/samples/grids/grid/toolbar-sample-3/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/toolbar-sample-3/src/AthletesData.ts b/samples/grids/grid/toolbar-sample-3/src/AthletesData.ts index 5ed9373e4a..e6c1e9a7cb 100644 --- a/samples/grids/grid/toolbar-sample-3/src/AthletesData.ts +++ b/samples/grids/grid/toolbar-sample-3/src/AthletesData.ts @@ -17,2597 +17,2603 @@ export class AthletesDataItem { } export class AthletesData extends Array { - public constructor() { - super(); - this.push(new AthletesDataItem( - { - Id: 84, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Position: `current`, - Name: `Abel Brun`, - AthleteNumber: 39315, - BeatsPerMinute: 105, - TopSpeed: 5.1, - Registered: `2017-10-05T05:54:31-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, - CountryName: `Afghanistan` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Keira Walker`, - AthleteNumber: 34116, - BeatsPerMinute: 94, - TopSpeed: 4.8, - Registered: `2017-01-09T05:46:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, - CountryName: `Albania` - })); - this.push(new AthletesDataItem( - { - Id: 197, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Position: `current`, - Name: `Brent Lord`, - AthleteNumber: 20943, - BeatsPerMinute: 92, - TopSpeed: 4.8, - Registered: `2017-01-23T06:14:22-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, - CountryName: `Algeria` - })); - this.push(new AthletesDataItem( - { - Id: 66, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `Moritz Braun`, - AthleteNumber: 48081, - BeatsPerMinute: 107, - TopSpeed: 6, - Registered: `2017-06-13T12:54:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, - CountryName: `Andorra` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Zaina Pomp`, - AthleteNumber: 14109, - BeatsPerMinute: 90, - TopSpeed: 5.7, - Registered: `2017-09-07T11:17:40-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, - CountryName: `Angola` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `down`, - Name: `Alberto Clark`, - AthleteNumber: 29912, - BeatsPerMinute: 93, - TopSpeed: 4.6, - Registered: `2017-02-02T03:50:21-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, - CountryName: `Antigua and Barbuda` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Derrick Price`, - AthleteNumber: 19792, - BeatsPerMinute: 94, - TopSpeed: 5.6, - Registered: `2017-03-19T01:10:55-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, - CountryName: `Argentina` - })); - this.push(new AthletesDataItem( - { - Id: 6, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `up`, - Name: `Mira Campos`, - AthleteNumber: 39222, - BeatsPerMinute: 95, - TopSpeed: 5.9, - Registered: `2017-01-11T01:41:31-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, - CountryName: `Armenia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `current`, - Name: `Kiara Dubois`, - AthleteNumber: 49964, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-09-28T04:37:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, - CountryName: `Australia` - })); - this.push(new AthletesDataItem( - { - Id: 168, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `Calvin Hunt`, - AthleteNumber: 35535, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-11-07T09:58:42-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, - CountryName: `Austria` - })); - this.push(new AthletesDataItem( - { - Id: 105, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Samu Hokkanen`, - AthleteNumber: 22469, - BeatsPerMinute: 106, - TopSpeed: 5.5, - Registered: `2017-06-29T04:58:27-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, - CountryName: `Azerbaijan` - })); - this.push(new AthletesDataItem( - { - Id: 33, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, - Position: `up`, - Name: `Zackary Roy`, - AthleteNumber: 45996, - BeatsPerMinute: 92, - TopSpeed: 4.9, - Registered: `2017-07-07T03:51:26-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, - CountryName: `Bahamas` - })); - this.push(new AthletesDataItem( - { - Id: 83, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `سینا مرادی`, - AthleteNumber: 10809, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-04-05T05:27:13-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, - CountryName: `Bahrain` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, - Position: `current`, - Name: `Maurice Lambert`, - AthleteNumber: 17443, - BeatsPerMinute: 96, - TopSpeed: 5.6, - Registered: `2017-06-05T08:19:32-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, - CountryName: `Bangladesh` - })); - this.push(new AthletesDataItem( - { - Id: 111, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Connor Green`, - AthleteNumber: 44716, - BeatsPerMinute: 95, - TopSpeed: 4.4, - Registered: `2017-06-30T11:23:25-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, - CountryName: `Barbados` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Position: `current`, - Name: `Ellen Leppo`, - AthleteNumber: 29286, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-08-16T09:46:35-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, - CountryName: `Belarus` - })); - this.push(new AthletesDataItem( - { - Id: 68, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Sandro Carpentier`, - AthleteNumber: 23503, - BeatsPerMinute: 96, - TopSpeed: 5.7, - Registered: `2017-09-30T01:01:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, - CountryName: `Belgium` - })); - this.push(new AthletesDataItem( - { - Id: 150, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `up`, - Name: `Gustav Petersen`, - AthleteNumber: 20984, - BeatsPerMinute: 107, - TopSpeed: 4.6, - Registered: `2017-01-01T07:40:19-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, - CountryName: `Belize` - })); - this.push(new AthletesDataItem( - { - Id: 142, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, - Position: `current`, - Name: `Nicoline Thomsen`, - AthleteNumber: 36778, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-03-26T10:04:29-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, - CountryName: `Benin` - })); - this.push(new AthletesDataItem( - { - Id: 19, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, - Position: `current`, - Name: `Sedef Tunçeri`, - AthleteNumber: 48164, - BeatsPerMinute: 108, - TopSpeed: 5.6, - Registered: `2017-03-29T11:54:15-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, - CountryName: `Bhutan` - })); - this.push(new AthletesDataItem( - { - Id: 202, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Ilona Salonen`, - AthleteNumber: 27068, - BeatsPerMinute: 91, - TopSpeed: 5.4, - Registered: `2017-07-03T06:19:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, - CountryName: `Bolivia` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Clarisse Rey`, - AthleteNumber: 29795, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-06-09T08:07:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, - CountryName: `Bosnia and Herzegovina` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Jimmie Mcguinness`, - AthleteNumber: 20729, - BeatsPerMinute: 90, - TopSpeed: 4.6, - Registered: `2017-10-07T06:08:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, - CountryName: `Botswana` - })); - this.push(new AthletesDataItem( - { - Id: 82, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, - Position: `current`, - Name: `Johann Fischer`, - AthleteNumber: 37212, - BeatsPerMinute: 98, - TopSpeed: 5.8, - Registered: `2017-09-01T04:39:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, - CountryName: `Brazil` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Ivan Ivanov`, - AthleteNumber: 11054, - BeatsPerMinute: 108, - TopSpeed: 5.7, - Registered: `2017-04-18T08:03:01-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, - CountryName: `Bulgaria` - })); - this.push(new AthletesDataItem( - { - Id: 144, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Position: `down`, - Name: `Milja Leino`, - AthleteNumber: 33563, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-11-01T10:34:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, - CountryName: `Burkina Faso` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد جعفری`, - AthleteNumber: 34962, - BeatsPerMinute: 90, - TopSpeed: 4.8, - Registered: `2017-04-22T04:20:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, - CountryName: `Burundi` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Pippa Roberts`, - AthleteNumber: 15588, - BeatsPerMinute: 105, - TopSpeed: 4.1, - Registered: `2017-02-07T10:23:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, - CountryName: `Cambodia` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, - Position: `down`, - Name: `Jack Jean-baptiste`, - AthleteNumber: 40427, - BeatsPerMinute: 110, - TopSpeed: 4.3, - Registered: `2017-11-09T08:50:06-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, - CountryName: `Cameroon` - })); - this.push(new AthletesDataItem( - { - Id: 199, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Position: `up`, - Name: `Lucie Dumont`, - AthleteNumber: 12104, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-01-08T02:13:29-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, - CountryName: `Canada` - })); - this.push(new AthletesDataItem( - { - Id: 136, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, - Position: `down`, - Name: `Elaine Matthews`, - AthleteNumber: 38574, - BeatsPerMinute: 110, - TopSpeed: 5.5, - Registered: `2017-01-26T11:50:00-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, - CountryName: `Cape Verde` - })); - this.push(new AthletesDataItem( - { - Id: 70, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Emily Olsen`, - AthleteNumber: 13887, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-10-03T08:01:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, - CountryName: `Central African Republic` - })); - this.push(new AthletesDataItem( - { - Id: 21, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Position: `down`, - Name: `Kuzey Aclan`, - AthleteNumber: 18583, - BeatsPerMinute: 102, - TopSpeed: 5.3, - Registered: `2017-09-12T09:14:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, - CountryName: `Chad` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, - Position: `current`, - Name: `Eloida Novaes`, - AthleteNumber: 30751, - BeatsPerMinute: 107, - TopSpeed: 4.2, - Registered: `2017-01-02T01:04:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, - CountryName: `Chile` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Position: `down`, - Name: `آوا احمدی`, - AthleteNumber: 44347, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-06-04T09:04:31-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, - CountryName: `China` - })); - this.push(new AthletesDataItem( - { - Id: 127, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `down`, - Name: `Gerardo Soto`, - AthleteNumber: 22958, - BeatsPerMinute: 90, - TopSpeed: 5, - Registered: `2017-06-04T12:52:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, - CountryName: `Colombia` - })); - this.push(new AthletesDataItem( - { - Id: 125, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Position: `current`, - Name: `Altiva Alves`, - AthleteNumber: 31850, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-11-09T02:43:54-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, - CountryName: `Comoros` - })); - this.push(new AthletesDataItem( - { - Id: 38, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Charlotte Meyer`, - AthleteNumber: 21442, - BeatsPerMinute: 110, - TopSpeed: 4.6, - Registered: `2017-10-19T10:38:35-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, - CountryName: `Cook Islands` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Jimmy Bailey`, - AthleteNumber: 38510, - BeatsPerMinute: 101, - TopSpeed: 4.7, - Registered: `2017-06-30T04:13:42-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, - CountryName: `Costa Rica` - })); - this.push(new AthletesDataItem( - { - Id: 108, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Noah Bergeron`, - AthleteNumber: 35139, - BeatsPerMinute: 110, - TopSpeed: 5.6, - Registered: `2017-06-23T01:21:21-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, - CountryName: `Cote DIvoire` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `down`, - Name: `Laudelino Castro`, - AthleteNumber: 12711, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-08T04:03:22-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, - CountryName: `Croatia` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, - Position: `current`, - Name: `Oscar Calvo`, - AthleteNumber: 45078, - BeatsPerMinute: 109, - TopSpeed: 4.3, - Registered: `2017-06-19T10:57:42-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, - CountryName: `Cuba` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, - Position: `down`, - Name: `Lance Dunn`, - AthleteNumber: 10113, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-03-13T10:51:36-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, - CountryName: `Cyprus` - })); - this.push(new AthletesDataItem( - { - Id: 173, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, - Position: `current`, - Name: `Hassana Camp`, - AthleteNumber: 14467, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-02T12:21:59-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, - CountryName: `Czech Republic` - })); - this.push(new AthletesDataItem( - { - Id: 46, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, - Position: `current`, - Name: `Ronja Kraft`, - AthleteNumber: 21800, - BeatsPerMinute: 101, - TopSpeed: 5.3, - Registered: `2017-04-02T03:33:57-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, - CountryName: `Denmark` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Hans Möller`, - AthleteNumber: 34122, - BeatsPerMinute: 109, - TopSpeed: 5.6, - Registered: `2017-06-20T06:02:49-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, - CountryName: `Djibouti` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Ceylan Duygulu`, - AthleteNumber: 21527, - BeatsPerMinute: 99, - TopSpeed: 4.9, - Registered: `2017-07-13T09:06:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, - CountryName: `Dominica` - })); - this.push(new AthletesDataItem( - { - Id: 134, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `down`, - Name: `Anni Waisanen`, - AthleteNumber: 32133, - BeatsPerMinute: 99, - TopSpeed: 5, - Registered: `2017-08-17T01:35:09-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, - CountryName: `Dominican Republic` - })); - this.push(new AthletesDataItem( - { - Id: 112, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `down`, - Name: `Karen Shaw`, - AthleteNumber: 31048, - BeatsPerMinute: 107, - TopSpeed: 5.7, - Registered: `2017-05-15T09:25:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, - CountryName: `Ecuador` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Alex Martin`, - AthleteNumber: 27887, - BeatsPerMinute: 96, - TopSpeed: 4.2, - Registered: `2017-10-28T04:06:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, - CountryName: `Egypt` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Begüm Erkekli`, - AthleteNumber: 37888, - BeatsPerMinute: 104, - TopSpeed: 4.6, - Registered: `2017-10-04T03:02:35-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, - CountryName: `El Salvador` - })); - this.push(new AthletesDataItem( - { - Id: 24, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, - Position: `down`, - Name: `Joan Ortega`, - AthleteNumber: 49478, - BeatsPerMinute: 103, - TopSpeed: 5.4, - Registered: `2017-07-04T03:01:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, - CountryName: `Equatorial Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 174, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, - Position: `current`, - Name: `Beatriz Gallardo`, - AthleteNumber: 38538, - BeatsPerMinute: 101, - TopSpeed: 6, - Registered: `2017-11-06T02:14:31-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, - CountryName: `Eritrea` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Position: `down`, - Name: `Sophia Carlson`, - AthleteNumber: 44183, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-09-04T07:03:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, - CountryName: `Estonia` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `down`, - Name: `Niilo Laurila`, - AthleteNumber: 49215, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-04-26T01:26:36-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, - CountryName: `Ethiopia` - })); - this.push(new AthletesDataItem( - { - Id: 201, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Position: `up`, - Name: `Kaya Tekand`, - AthleteNumber: 11028, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-04-10T09:57:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, - CountryName: `Fiji` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Eeli Makinen`, - AthleteNumber: 45296, - BeatsPerMinute: 106, - TopSpeed: 5.2, - Registered: `2017-01-06T09:58:02-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, - CountryName: `Finland` - })); - this.push(new AthletesDataItem( - { - Id: 16, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Felix Olsen`, - AthleteNumber: 43198, - BeatsPerMinute: 101, - TopSpeed: 4.2, - Registered: `2017-09-27T01:17:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, - CountryName: `France` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `current`, - Name: `Roman Smith`, - AthleteNumber: 15531, - BeatsPerMinute: 106, - TopSpeed: 4.9, - Registered: `2017-06-14T05:12:04-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, - CountryName: `Gabon` - })); - this.push(new AthletesDataItem( - { - Id: 69, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, - Position: `current`, - Name: `Emil Meißner`, - AthleteNumber: 37183, - BeatsPerMinute: 97, - TopSpeed: 4, - Registered: `2017-07-15T12:32:30-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, - CountryName: `Gambia` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `current`, - Name: `Gerald Schmidt`, - AthleteNumber: 47410, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-02-20T11:53:08-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, - CountryName: `Georgia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `current`, - Name: `Gladys Van Der Steeg`, - AthleteNumber: 20216, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-10-09T02:01:16-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, - CountryName: `Germany` - })); - this.push(new AthletesDataItem( - { - Id: 100, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, - Position: `current`, - Name: `Alexis Walker`, - AthleteNumber: 43183, - BeatsPerMinute: 103, - TopSpeed: 5.8, - Registered: `2017-08-07T10:35:06-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, - CountryName: `Ghana` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `current`, - Name: `Jeffrey Medina`, - AthleteNumber: 42905, - BeatsPerMinute: 100, - TopSpeed: 5.2, - Registered: `2017-09-15T02:11:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, - CountryName: `Greece` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, - Position: `down`, - Name: `Julian Barth`, - AthleteNumber: 19011, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-04-21T08:08:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, - CountryName: `Grenada` - })); - this.push(new AthletesDataItem( - { - Id: 116, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `down`, - Name: `Sevcan Kollen`, - AthleteNumber: 13728, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-09-08T08:29:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, - CountryName: `Guatemala` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Position: `down`, - Name: `Rafael Gutierrez`, - AthleteNumber: 38804, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-02-08T07:50:59-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, - CountryName: `Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, - Position: `current`, - Name: `Väinö Salmi`, - AthleteNumber: 29839, - BeatsPerMinute: 107, - TopSpeed: 5.5, - Registered: `2017-10-21T05:57:02-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, - CountryName: `Guinea-Bissau` - })); - this.push(new AthletesDataItem( - { - Id: 180, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `up`, - Name: `Lillian Bowman`, - AthleteNumber: 35323, - BeatsPerMinute: 103, - TopSpeed: 4.5, - Registered: `2017-08-31T11:55:25-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, - CountryName: `Guyana` - })); - this.push(new AthletesDataItem( - { - Id: 139, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Position: `current`, - Name: `Annabell Barth`, - AthleteNumber: 41130, - BeatsPerMinute: 103, - TopSpeed: 5, - Registered: `2017-08-24T11:58:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, - CountryName: `Haiti` - })); - this.push(new AthletesDataItem( - { - Id: 4, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `down`, - Name: `Mathys Martin`, - AthleteNumber: 32928, - BeatsPerMinute: 98, - TopSpeed: 5.5, - Registered: `2017-05-17T12:51:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, - CountryName: `Holy See (Vatican City State)` - })); - this.push(new AthletesDataItem( - { - Id: 1, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `down`, - Name: `Louis Stewart`, - AthleteNumber: 48131, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-02-26T07:28:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, - CountryName: `Honduras` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Position: `current`, - Name: `Venla Korpela`, - AthleteNumber: 16454, - BeatsPerMinute: 92, - TopSpeed: 4.1, - Registered: `2017-08-22T10:36:38-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, - CountryName: `Hungary` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `Milo Charles`, - AthleteNumber: 10661, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-07-20T09:00:22-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, - CountryName: `Iceland` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Anthony Harcourt`, - AthleteNumber: 33649, - BeatsPerMinute: 109, - TopSpeed: 5.5, - Registered: `2017-06-14T11:10:20-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, - CountryName: `India` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Aaron Robertson`, - AthleteNumber: 30727, - BeatsPerMinute: 95, - TopSpeed: 4.2, - Registered: `2017-08-23T09:37:40-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, - CountryName: `Indonesia` - })); - this.push(new AthletesDataItem( - { - Id: 2, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Bill Fox`, - AthleteNumber: 18511, - BeatsPerMinute: 91, - TopSpeed: 5, - Registered: `2017-10-24T08:25:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, - CountryName: `Iran, Islamic Republic Of` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Veera Saari`, - AthleteNumber: 40408, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-10-28T10:39:22-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, - CountryName: `Iraq` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `current`, - Name: `Loïc Gerard`, - AthleteNumber: 31706, - BeatsPerMinute: 102, - TopSpeed: 4.4, - Registered: `2017-07-28T09:10:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, - CountryName: `Ireland` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, - Position: `up`, - Name: `Gloria Caballero`, - AthleteNumber: 43379, - BeatsPerMinute: 103, - TopSpeed: 4.3, - Registered: `2017-08-10T08:27:45-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, - CountryName: `Israel` - })); - this.push(new AthletesDataItem( - { - Id: 5, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, - Position: `current`, - Name: `Gianne Godijn`, - AthleteNumber: 45945, - BeatsPerMinute: 96, - TopSpeed: 4.5, - Registered: `2017-03-22T03:23:12-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, - CountryName: `Italy` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Parel Zuidhof`, - AthleteNumber: 32718, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-21T10:19:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, - CountryName: `Jamaica` - })); - this.push(new AthletesDataItem( - { - Id: 23, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Gökhan Aşıkoğlu`, - AthleteNumber: 13890, - BeatsPerMinute: 105, - TopSpeed: 5.4, - Registered: `2017-03-31T06:14:26-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, - CountryName: `Japan` - })); - this.push(new AthletesDataItem( - { - Id: 74, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Minea Rantanen`, - AthleteNumber: 18835, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-24T07:30:43-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, - CountryName: `Jordan` - })); - this.push(new AthletesDataItem( - { - Id: 92, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `down`, - Name: `Asta Hansen`, - AthleteNumber: 17222, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-01-08T02:41:56-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, - CountryName: `Kazakhstan` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `up`, - Name: `Sheryl Collins`, - AthleteNumber: 36473, - BeatsPerMinute: 98, - TopSpeed: 4.2, - Registered: `2017-03-23T12:54:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, - CountryName: `Kenya` - })); - this.push(new AthletesDataItem( - { - Id: 166, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, - Position: `current`, - Name: `Maria Parra`, - AthleteNumber: 39861, - BeatsPerMinute: 106, - TopSpeed: 6, - Registered: `2017-01-30T09:22:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, - CountryName: `Kiribati` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, - Position: `up`, - Name: `Annabelle Besteman`, - AthleteNumber: 30560, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-11-11T02:04:19-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, - CountryName: `Korea, Democratic PeopleS Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Ariena Achterberg`, - AthleteNumber: 41330, - BeatsPerMinute: 92, - TopSpeed: 5.6, - Registered: `2017-10-22T02:15:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, - CountryName: `Korea, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 67, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Position: `current`, - Name: `Villads Larsen`, - AthleteNumber: 44677, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-25T11:25:30-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, - CountryName: `Kuwait` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Emilie Morin`, - AthleteNumber: 26164, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-02-01T04:18:19-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, - CountryName: `Kyrgyzstan` - })); - this.push(new AthletesDataItem( - { - Id: 31, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Position: `up`, - Name: `Judd Campbell`, - AthleteNumber: 37365, - BeatsPerMinute: 110, - TopSpeed: 5, - Registered: `2017-10-19T11:01:10-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, - CountryName: `Lao PeopleS Democratic Republic` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `current`, - Name: `Özsu Keçeci`, - AthleteNumber: 29403, - BeatsPerMinute: 106, - TopSpeed: 4.2, - Registered: `2017-01-19T11:34:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, - CountryName: `Latvia` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, - Position: `up`, - Name: `آنیتا كامياران`, - AthleteNumber: 18980, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-07-21T06:42:59-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, - CountryName: `Lebanon` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Antoine Mackay`, - AthleteNumber: 34547, - BeatsPerMinute: 104, - TopSpeed: 5, - Registered: `2017-08-22T09:11:37-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, - CountryName: `Lesotho` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Position: `down`, - Name: `Louis Smith`, - AthleteNumber: 31837, - BeatsPerMinute: 98, - TopSpeed: 5.4, - Registered: `2017-03-19T08:12:23-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, - CountryName: `Liberia` - })); - this.push(new AthletesDataItem( - { - Id: 29, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, - Position: `current`, - Name: `Selmo Caldeira`, - AthleteNumber: 21837, - BeatsPerMinute: 110, - TopSpeed: 4.9, - Registered: `2017-10-20T03:40:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, - CountryName: `Libyan Arab Jamahiriya` - })); - this.push(new AthletesDataItem( - { - Id: 35, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Position: `down`, - Name: `Elaine Smith`, - AthleteNumber: 38243, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-06-11T12:20:41-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, - CountryName: `Liechtenstein` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `Fritz Sommer`, - AthleteNumber: 26210, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-09-29T03:54:57-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, - CountryName: `Lithuania` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Carter Evans`, - AthleteNumber: 46961, - BeatsPerMinute: 100, - TopSpeed: 5.3, - Registered: `2017-07-23T02:43:07-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, - CountryName: `Luxembourg` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `up`, - Name: `رونیکا سلطانی نژاد`, - AthleteNumber: 35233, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-08-13T01:05:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, - CountryName: `Macedonia, The Former Yugoslav Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 151, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, - Position: `current`, - Name: `Charlotte Mills`, - AthleteNumber: 49829, - BeatsPerMinute: 92, - TopSpeed: 5.3, - Registered: `2017-05-10T04:33:10-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, - CountryName: `Madagascar` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `up`, - Name: `Pedro Marquez`, - AthleteNumber: 16169, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-11-11T05:14:31-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, - CountryName: `Malawi` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Jenny Burke`, - AthleteNumber: 15266, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-09-11T12:20:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, - CountryName: `Malaysia` - })); - this.push(new AthletesDataItem( - { - Id: 155, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, - Position: `up`, - Name: `Justin Philippe`, - AthleteNumber: 12858, - BeatsPerMinute: 104, - TopSpeed: 5.7, - Registered: `2017-03-16T02:00:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, - CountryName: `Maldives` - })); - this.push(new AthletesDataItem( - { - Id: 165, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Position: `down`, - Name: `Mario Ellis`, - AthleteNumber: 18026, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-02-13T11:53:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, - CountryName: `Mali` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Megan Webb`, - AthleteNumber: 30713, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-08-20T09:26:51-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, - CountryName: `Malta` - })); - this.push(new AthletesDataItem( - { - Id: 52, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `down`, - Name: `Adérito Lopes`, - AthleteNumber: 21320, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-01-07T06:47:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, - CountryName: `Marshall Islands` - })); - this.push(new AthletesDataItem( - { - Id: 99, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `down`, - Name: `Victor Lévesque`, - AthleteNumber: 48375, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-11-10T11:31:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, - CountryName: `Mauritania` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد یاسمی`, - AthleteNumber: 34370, - BeatsPerMinute: 99, - TopSpeed: 5.9, - Registered: `2017-02-02T11:42:41-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, - CountryName: `Mauritius` - })); - this.push(new AthletesDataItem( - { - Id: 10, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `down`, - Name: `Maeva Bergeron`, - AthleteNumber: 15655, - BeatsPerMinute: 94, - TopSpeed: 5.9, - Registered: `2017-10-03T09:42:15-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, - CountryName: `Mexico` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Position: `up`, - Name: `Oskari Karjala`, - AthleteNumber: 31498, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-05-10T12:45:12-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, - CountryName: `Micronesia, Federated States of` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `up`, - Name: `Alex Meyer`, - AthleteNumber: 44390, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-08-04T07:05:34-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, - CountryName: `Moldova, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 128, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Sophie Lewis`, - AthleteNumber: 46222, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-20T09:42:07-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, - CountryName: `Monaco` - })); - this.push(new AthletesDataItem( - { - Id: 79, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, - Position: `current`, - Name: `Ashley Romero`, - AthleteNumber: 36611, - BeatsPerMinute: 104, - TopSpeed: 5.5, - Registered: `2017-02-08T12:45:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, - CountryName: `Mongolia` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `current`, - Name: `Marie Poulsen`, - AthleteNumber: 44113, - BeatsPerMinute: 109, - TopSpeed: 4.7, - Registered: `2017-04-15T10:25:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, - CountryName: `Morocco` - })); - this.push(new AthletesDataItem( - { - Id: 42, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `down`, - Name: `Caitlin Jackson`, - AthleteNumber: 45472, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-09-17T09:41:01-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, - CountryName: `Mozambique` - })); - this.push(new AthletesDataItem( - { - Id: 15, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, - Position: `down`, - Name: `Marilou Hubert`, - AthleteNumber: 43655, - BeatsPerMinute: 104, - TopSpeed: 4.2, - Registered: `2017-09-28T11:13:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, - CountryName: `Myanmar` - })); - this.push(new AthletesDataItem( - { - Id: 63, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Estelle Vincent`, - AthleteNumber: 41700, - BeatsPerMinute: 99, - TopSpeed: 5.7, - Registered: `2017-05-31T02:56:58-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, - CountryName: `Namibia` - })); - this.push(new AthletesDataItem( - { - Id: 154, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, - Position: `down`, - Name: `Rhonda Simmmons`, - AthleteNumber: 37139, - BeatsPerMinute: 96, - TopSpeed: 5.1, - Registered: `2017-07-03T05:39:45-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, - CountryName: `Nauru` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `current`, - Name: `آرش احمدی`, - AthleteNumber: 36948, - BeatsPerMinute: 90, - TopSpeed: 4.1, - Registered: `2017-09-08T01:22:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, - CountryName: `Nepal` - })); - this.push(new AthletesDataItem( - { - Id: 141, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Position: `current`, - Name: `Miro Korpela`, - AthleteNumber: 40544, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-01-10T07:12:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, - CountryName: `Netherlands` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `up`, - Name: `Afet Kumcuoğlu`, - AthleteNumber: 33454, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-09-16T07:05:43-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, - CountryName: `New Zealand` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Millie Cooper`, - AthleteNumber: 14610, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-05-08T09:30:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, - CountryName: `Nicaragua` - })); - this.push(new AthletesDataItem( - { - Id: 53, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Kayla Patel`, - AthleteNumber: 42780, - BeatsPerMinute: 103, - TopSpeed: 4.7, - Registered: `2017-04-20T09:33:53-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, - CountryName: `Niger` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Diego Gautier`, - AthleteNumber: 26320, - BeatsPerMinute: 97, - TopSpeed: 4.6, - Registered: `2017-06-11T03:50:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, - CountryName: `Nigeria` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `کوروش کامروا`, - AthleteNumber: 13506, - BeatsPerMinute: 109, - TopSpeed: 4.4, - Registered: `2017-04-16T01:10:37-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, - CountryName: `Niue` - })); - this.push(new AthletesDataItem( - { - Id: 101, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Lavínia Silva`, - AthleteNumber: 33994, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-03-22T08:55:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, - CountryName: `Norway` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Position: `down`, - Name: `Adrian Ibañez`, - AthleteNumber: 21968, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-02-03T04:36:54-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, - CountryName: `Oman` - })); - this.push(new AthletesDataItem( - { - Id: 143, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `up`, - Name: `رضا کوتی`, - AthleteNumber: 13640, - BeatsPerMinute: 103, - TopSpeed: 4.2, - Registered: `2017-04-30T02:34:29-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, - CountryName: `Pakistan` - })); - this.push(new AthletesDataItem( - { - Id: 37, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Position: `down`, - Name: `Clyde Matthews`, - AthleteNumber: 11955, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-03-02T05:01:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, - CountryName: `Palau` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, - Position: `current`, - Name: `Tim Neal`, - AthleteNumber: 45860, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-04-21T04:06:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, - CountryName: `Panama` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `current`, - Name: `Annabell Brand`, - AthleteNumber: 39233, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-01T12:21:24-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, - CountryName: `Papua New Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, - Position: `current`, - Name: `Foppe Delfos`, - AthleteNumber: 39679, - BeatsPerMinute: 107, - TopSpeed: 4.1, - Registered: `2017-08-05T10:54:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, - CountryName: `Paraguay` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Kent Clark`, - AthleteNumber: 32799, - BeatsPerMinute: 106, - TopSpeed: 5.7, - Registered: `2017-01-24T01:00:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, - CountryName: `Peru` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, - Position: `current`, - Name: `Esma Adıvar`, - AthleteNumber: 35565, - BeatsPerMinute: 99, - TopSpeed: 4.2, - Registered: `2017-06-17T12:34:29-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, - CountryName: `Philippines` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Flora Perez`, - AthleteNumber: 23907, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-04-12T04:16:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, - CountryName: `Poland` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `current`, - Name: `David Scott`, - AthleteNumber: 46997, - BeatsPerMinute: 101, - TopSpeed: 4.4, - Registered: `2017-07-25T09:23:24-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, - CountryName: `Portugal` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Yarno Kin`, - AthleteNumber: 47324, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-08-26T08:21:22-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, - CountryName: `Romania` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `down`, - Name: `Esther Kühn`, - AthleteNumber: 24868, - BeatsPerMinute: 92, - TopSpeed: 5.5, - Registered: `2017-05-14T12:30:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, - CountryName: `Russian Federation` - })); - this.push(new AthletesDataItem( - { - Id: 80, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, - Position: `down`, - Name: `Cecil Nichols`, - AthleteNumber: 20656, - BeatsPerMinute: 100, - TopSpeed: 5, - Registered: `2017-04-24T01:20:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, - CountryName: `RWANDA` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lilly Keuter`, - AthleteNumber: 49893, - BeatsPerMinute: 102, - TopSpeed: 4.5, - Registered: `2017-01-20T02:38:39-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, - CountryName: `Saint Kitts and Nevis` - })); - this.push(new AthletesDataItem( - { - Id: 200, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Position: `current`, - Name: `Alice Perry`, - AthleteNumber: 23750, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-03-31T07:15:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, - CountryName: `Saint Lucia` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `down`, - Name: `Eléa Robin`, - AthleteNumber: 26742, - BeatsPerMinute: 90, - TopSpeed: 4.7, - Registered: `2017-03-30T12:34:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, - CountryName: `Saint Vincent and the Grenadines` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `میلاد قاسمی`, - AthleteNumber: 12788, - BeatsPerMinute: 101, - TopSpeed: 4.1, - Registered: `2017-03-01T07:51:17-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, - CountryName: `Samoa` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Sélène Roussel`, - AthleteNumber: 11261, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-10T02:18:02-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, - CountryName: `San Marino` - })); - this.push(new AthletesDataItem( - { - Id: 159, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `up`, - Name: `Eva Dean`, - AthleteNumber: 48874, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-03-04T01:58:52-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, - CountryName: `Sao Tome and Principe` - })); - this.push(new AthletesDataItem( - { - Id: 12, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `up`, - Name: `Sara Larsen`, - AthleteNumber: 37094, - BeatsPerMinute: 97, - TopSpeed: 4.5, - Registered: `2017-04-14T11:48:28-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, - CountryName: `Saudi Arabia` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, - Position: `down`, - Name: `Kaya Taşlı`, - AthleteNumber: 42291, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-01-30T03:23:36-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, - CountryName: `Senegal` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Adam Bouchard`, - AthleteNumber: 38672, - BeatsPerMinute: 99, - TopSpeed: 4.7, - Registered: `2017-01-04T03:04:05-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, - CountryName: `Seychelles` - })); - this.push(new AthletesDataItem( - { - Id: 96, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, - Position: `up`, - Name: `Thea Edwards`, - AthleteNumber: 29141, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-23T05:24:38-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, - CountryName: `Sierra Leone` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `current`, - Name: `Ana Bourgeois`, - AthleteNumber: 24612, - BeatsPerMinute: 110, - TopSpeed: 6, - Registered: `2017-11-02T02:17:43-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, - CountryName: `Singapore` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `up`, - Name: `Layla Douglas`, - AthleteNumber: 21977, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-04-19T11:43:38-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, - CountryName: `Slovenia` - })); - this.push(new AthletesDataItem( - { - Id: 178, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lillian Wade`, - AthleteNumber: 10729, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-04-07T09:53:13-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, - CountryName: `Solomon Islands` - })); - this.push(new AthletesDataItem( - { - Id: 192, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `down`, - Name: `Viivi Kujala`, - AthleteNumber: 29939, - BeatsPerMinute: 93, - TopSpeed: 4.1, - Registered: `2017-05-03T02:40:05-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, - CountryName: `Somalia` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Charlotte Dean`, - AthleteNumber: 45969, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-02-13T05:39:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, - CountryName: `South Africa` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Marisvalda Martins`, - AthleteNumber: 33879, - BeatsPerMinute: 107, - TopSpeed: 5.4, - Registered: `2017-01-31T12:07:48-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, - CountryName: `Spain` - })); - this.push(new AthletesDataItem( - { - Id: 129, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `up`, - Name: `Ella Hansen`, - AthleteNumber: 27075, - BeatsPerMinute: 101, - TopSpeed: 5.1, - Registered: `2017-01-05T10:12:42-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, - CountryName: `Sri Lanka` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Johann Hinz`, - AthleteNumber: 48244, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-03-10T07:36:56-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, - CountryName: `Sudan` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, - Position: `current`, - Name: `Nick Naumann`, - AthleteNumber: 25566, - BeatsPerMinute: 109, - TopSpeed: 5.9, - Registered: `2017-07-12T09:01:11-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, - CountryName: `Swaziland` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `up`, - Name: `آوا سلطانی نژاد`, - AthleteNumber: 45635, - BeatsPerMinute: 98, - TopSpeed: 4.1, - Registered: `2017-04-10T11:39:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, - CountryName: `Sweden` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Position: `current`, - Name: `Ilke Kisters`, - AthleteNumber: 23817, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-01-04T02:54:53-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, - CountryName: `Switzerland` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, - Position: `current`, - Name: `Alex Craig`, - AthleteNumber: 21868, - BeatsPerMinute: 94, - TopSpeed: 4.2, - Registered: `2017-03-19T10:20:51-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, - CountryName: `Syrian Arab Republic` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `up`, - Name: `Franklin Byrd`, - AthleteNumber: 49498, - BeatsPerMinute: 106, - TopSpeed: 5.3, - Registered: `2017-11-04T11:09:26-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, - CountryName: `Taiwan, Province of China` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `current`, - Name: `Pippa Morris`, - AthleteNumber: 44421, - BeatsPerMinute: 101, - TopSpeed: 5.5, - Registered: `2017-03-06T09:21:58-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, - CountryName: `Tajikistan` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, - Position: `up`, - Name: `Emma Turner`, - AthleteNumber: 39487, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-07-30T01:33:14-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, - CountryName: `Tanzania, United Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `current`, - Name: `Encarnacion Martin`, - AthleteNumber: 40912, - BeatsPerMinute: 105, - TopSpeed: 5.5, - Registered: `2017-01-11T12:52:28-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, - CountryName: `Thailand` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Sara Hannula`, - AthleteNumber: 22025, - BeatsPerMinute: 102, - TopSpeed: 4.2, - Registered: `2017-10-09T11:32:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, - CountryName: `Timor-Leste` - })); - this.push(new AthletesDataItem( - { - Id: 147, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Position: `down`, - Name: `میلاد یاسمی`, - AthleteNumber: 44023, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-10T04:11:01-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, - CountryName: `Togo` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `down`, - Name: `Veronika Huber`, - AthleteNumber: 18146, - BeatsPerMinute: 103, - TopSpeed: 5.2, - Registered: `2017-07-13T02:23:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, - CountryName: `Tonga` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Natalie Conrad`, - AthleteNumber: 42602, - BeatsPerMinute: 108, - TopSpeed: 6, - Registered: `2017-03-18T06:35:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, - CountryName: `Trinidad and Tobago` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Position: `current`, - Name: `Marialba Nascimento`, - AthleteNumber: 47061, - BeatsPerMinute: 108, - TopSpeed: 5.2, - Registered: `2017-09-19T05:47:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, - CountryName: `Tunisia` - })); - this.push(new AthletesDataItem( - { - Id: 135, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, - Position: `down`, - Name: `Darryl Douglas`, - AthleteNumber: 35826, - BeatsPerMinute: 96, - TopSpeed: 4.6, - Registered: `2017-07-20T11:45:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, - CountryName: `Turkey` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `up`, - Name: `Adem Özdoğan`, - AthleteNumber: 45143, - BeatsPerMinute: 90, - TopSpeed: 5.5, - Registered: `2017-02-16T07:11:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, - CountryName: `Turkmenistan` - })); - this.push(new AthletesDataItem( - { - Id: 14, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Position: `up`, - Name: `Ömür Denkel`, - AthleteNumber: 31061, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-02-18T05:32:55-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, - CountryName: `Tuvalu` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Position: `down`, - Name: `Cathalijne Van Der Ree`, - AthleteNumber: 45160, - BeatsPerMinute: 102, - TopSpeed: 5.4, - Registered: `2017-02-13T05:23:49-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, - CountryName: `Uganda` - })); - this.push(new AthletesDataItem( - { - Id: 164, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Ethel Stephens`, - AthleteNumber: 18692, - BeatsPerMinute: 94, - TopSpeed: 4.1, - Registered: `2017-02-13T05:03:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, - CountryName: `Ukraine` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Position: `down`, - Name: `Aatu Ranta`, - AthleteNumber: 38049, - BeatsPerMinute: 94, - TopSpeed: 5.1, - Registered: `2017-07-21T04:22:18-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, - CountryName: `United Arab Emirates` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, - Position: `up`, - Name: `Aziz Santos`, - AthleteNumber: 38947, - BeatsPerMinute: 98, - TopSpeed: 4, - Registered: `2017-04-03T02:18:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, - CountryName: `United Kingdom` - })); - this.push(new AthletesDataItem( - { - Id: 170, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Position: `up`, - Name: `Fernando Gimenez`, - AthleteNumber: 31290, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-06-21T06:45:54-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uruguay` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Position: `down`, - Name: `Mathieu Mathieu`, - AthleteNumber: 10555, - BeatsPerMinute: 101, - TopSpeed: 5.2, - Registered: `2017-01-05T07:28:11-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uzbekistan` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Juanita Franklin`, - AthleteNumber: 13907, - BeatsPerMinute: 91, - TopSpeed: 6, - Registered: `2017-10-04T02:46:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, - CountryName: `Vanuatu` - })); - this.push(new AthletesDataItem( - { - Id: 25, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Stanley Hart`, - AthleteNumber: 14150, - BeatsPerMinute: 91, - TopSpeed: 4.5, - Registered: `2017-08-19T03:02:33-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, - CountryName: `Venezuela` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `current`, - Name: `Eliza Bishop`, - AthleteNumber: 31774, - BeatsPerMinute: 96, - TopSpeed: 4.7, - Registered: `2017-09-22T11:49:02-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, - CountryName: `Western Sahara` - })); - this.push(new AthletesDataItem( - { - Id: 34, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Linda Schäfer`, - AthleteNumber: 43074, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-01-05T11:41:20-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, - CountryName: `Yemen` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new AthletesDataItem( + { + Id: 84, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Position: `current`, + Name: `Abel Brun`, + AthleteNumber: 39315, + BeatsPerMinute: 105, + TopSpeed: 5.1, + Registered: `2017-10-05T05:54:31-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, + CountryName: `Afghanistan` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Keira Walker`, + AthleteNumber: 34116, + BeatsPerMinute: 94, + TopSpeed: 4.8, + Registered: `2017-01-09T05:46:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, + CountryName: `Albania` + }), + new AthletesDataItem( + { + Id: 197, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Position: `current`, + Name: `Brent Lord`, + AthleteNumber: 20943, + BeatsPerMinute: 92, + TopSpeed: 4.8, + Registered: `2017-01-23T06:14:22-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, + CountryName: `Algeria` + }), + new AthletesDataItem( + { + Id: 66, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `Moritz Braun`, + AthleteNumber: 48081, + BeatsPerMinute: 107, + TopSpeed: 6, + Registered: `2017-06-13T12:54:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, + CountryName: `Andorra` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Zaina Pomp`, + AthleteNumber: 14109, + BeatsPerMinute: 90, + TopSpeed: 5.7, + Registered: `2017-09-07T11:17:40-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, + CountryName: `Angola` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `down`, + Name: `Alberto Clark`, + AthleteNumber: 29912, + BeatsPerMinute: 93, + TopSpeed: 4.6, + Registered: `2017-02-02T03:50:21-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, + CountryName: `Antigua and Barbuda` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Derrick Price`, + AthleteNumber: 19792, + BeatsPerMinute: 94, + TopSpeed: 5.6, + Registered: `2017-03-19T01:10:55-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, + CountryName: `Argentina` + }), + new AthletesDataItem( + { + Id: 6, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `up`, + Name: `Mira Campos`, + AthleteNumber: 39222, + BeatsPerMinute: 95, + TopSpeed: 5.9, + Registered: `2017-01-11T01:41:31-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, + CountryName: `Armenia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `current`, + Name: `Kiara Dubois`, + AthleteNumber: 49964, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-09-28T04:37:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, + CountryName: `Australia` + }), + new AthletesDataItem( + { + Id: 168, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `Calvin Hunt`, + AthleteNumber: 35535, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-11-07T09:58:42-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, + CountryName: `Austria` + }), + new AthletesDataItem( + { + Id: 105, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Samu Hokkanen`, + AthleteNumber: 22469, + BeatsPerMinute: 106, + TopSpeed: 5.5, + Registered: `2017-06-29T04:58:27-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, + CountryName: `Azerbaijan` + }), + new AthletesDataItem( + { + Id: 33, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, + Position: `up`, + Name: `Zackary Roy`, + AthleteNumber: 45996, + BeatsPerMinute: 92, + TopSpeed: 4.9, + Registered: `2017-07-07T03:51:26-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, + CountryName: `Bahamas` + }), + new AthletesDataItem( + { + Id: 83, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `سینا مرادی`, + AthleteNumber: 10809, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-04-05T05:27:13-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, + CountryName: `Bahrain` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, + Position: `current`, + Name: `Maurice Lambert`, + AthleteNumber: 17443, + BeatsPerMinute: 96, + TopSpeed: 5.6, + Registered: `2017-06-05T08:19:32-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, + CountryName: `Bangladesh` + }), + new AthletesDataItem( + { + Id: 111, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Connor Green`, + AthleteNumber: 44716, + BeatsPerMinute: 95, + TopSpeed: 4.4, + Registered: `2017-06-30T11:23:25-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, + CountryName: `Barbados` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Position: `current`, + Name: `Ellen Leppo`, + AthleteNumber: 29286, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-08-16T09:46:35-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, + CountryName: `Belarus` + }), + new AthletesDataItem( + { + Id: 68, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Sandro Carpentier`, + AthleteNumber: 23503, + BeatsPerMinute: 96, + TopSpeed: 5.7, + Registered: `2017-09-30T01:01:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, + CountryName: `Belgium` + }), + new AthletesDataItem( + { + Id: 150, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `up`, + Name: `Gustav Petersen`, + AthleteNumber: 20984, + BeatsPerMinute: 107, + TopSpeed: 4.6, + Registered: `2017-01-01T07:40:19-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, + CountryName: `Belize` + }), + new AthletesDataItem( + { + Id: 142, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, + Position: `current`, + Name: `Nicoline Thomsen`, + AthleteNumber: 36778, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-03-26T10:04:29-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, + CountryName: `Benin` + }), + new AthletesDataItem( + { + Id: 19, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, + Position: `current`, + Name: `Sedef Tunçeri`, + AthleteNumber: 48164, + BeatsPerMinute: 108, + TopSpeed: 5.6, + Registered: `2017-03-29T11:54:15-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, + CountryName: `Bhutan` + }), + new AthletesDataItem( + { + Id: 202, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Ilona Salonen`, + AthleteNumber: 27068, + BeatsPerMinute: 91, + TopSpeed: 5.4, + Registered: `2017-07-03T06:19:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, + CountryName: `Bolivia` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Clarisse Rey`, + AthleteNumber: 29795, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-06-09T08:07:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, + CountryName: `Bosnia and Herzegovina` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Jimmie Mcguinness`, + AthleteNumber: 20729, + BeatsPerMinute: 90, + TopSpeed: 4.6, + Registered: `2017-10-07T06:08:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, + CountryName: `Botswana` + }), + new AthletesDataItem( + { + Id: 82, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, + Position: `current`, + Name: `Johann Fischer`, + AthleteNumber: 37212, + BeatsPerMinute: 98, + TopSpeed: 5.8, + Registered: `2017-09-01T04:39:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, + CountryName: `Brazil` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Ivan Ivanov`, + AthleteNumber: 11054, + BeatsPerMinute: 108, + TopSpeed: 5.7, + Registered: `2017-04-18T08:03:01-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, + CountryName: `Bulgaria` + }), + new AthletesDataItem( + { + Id: 144, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Position: `down`, + Name: `Milja Leino`, + AthleteNumber: 33563, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-11-01T10:34:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, + CountryName: `Burkina Faso` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد جعفری`, + AthleteNumber: 34962, + BeatsPerMinute: 90, + TopSpeed: 4.8, + Registered: `2017-04-22T04:20:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, + CountryName: `Burundi` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Pippa Roberts`, + AthleteNumber: 15588, + BeatsPerMinute: 105, + TopSpeed: 4.1, + Registered: `2017-02-07T10:23:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, + CountryName: `Cambodia` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, + Position: `down`, + Name: `Jack Jean-baptiste`, + AthleteNumber: 40427, + BeatsPerMinute: 110, + TopSpeed: 4.3, + Registered: `2017-11-09T08:50:06-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, + CountryName: `Cameroon` + }), + new AthletesDataItem( + { + Id: 199, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Position: `up`, + Name: `Lucie Dumont`, + AthleteNumber: 12104, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-01-08T02:13:29-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, + CountryName: `Canada` + }), + new AthletesDataItem( + { + Id: 136, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, + Position: `down`, + Name: `Elaine Matthews`, + AthleteNumber: 38574, + BeatsPerMinute: 110, + TopSpeed: 5.5, + Registered: `2017-01-26T11:50:00-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, + CountryName: `Cape Verde` + }), + new AthletesDataItem( + { + Id: 70, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Emily Olsen`, + AthleteNumber: 13887, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-10-03T08:01:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, + CountryName: `Central African Republic` + }), + new AthletesDataItem( + { + Id: 21, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Position: `down`, + Name: `Kuzey Aclan`, + AthleteNumber: 18583, + BeatsPerMinute: 102, + TopSpeed: 5.3, + Registered: `2017-09-12T09:14:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, + CountryName: `Chad` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, + Position: `current`, + Name: `Eloida Novaes`, + AthleteNumber: 30751, + BeatsPerMinute: 107, + TopSpeed: 4.2, + Registered: `2017-01-02T01:04:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, + CountryName: `Chile` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Position: `down`, + Name: `آوا احمدی`, + AthleteNumber: 44347, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-06-04T09:04:31-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, + CountryName: `China` + }), + new AthletesDataItem( + { + Id: 127, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `down`, + Name: `Gerardo Soto`, + AthleteNumber: 22958, + BeatsPerMinute: 90, + TopSpeed: 5, + Registered: `2017-06-04T12:52:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, + CountryName: `Colombia` + }), + new AthletesDataItem( + { + Id: 125, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Position: `current`, + Name: `Altiva Alves`, + AthleteNumber: 31850, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-11-09T02:43:54-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, + CountryName: `Comoros` + }), + new AthletesDataItem( + { + Id: 38, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Charlotte Meyer`, + AthleteNumber: 21442, + BeatsPerMinute: 110, + TopSpeed: 4.6, + Registered: `2017-10-19T10:38:35-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, + CountryName: `Cook Islands` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Jimmy Bailey`, + AthleteNumber: 38510, + BeatsPerMinute: 101, + TopSpeed: 4.7, + Registered: `2017-06-30T04:13:42-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, + CountryName: `Costa Rica` + }), + new AthletesDataItem( + { + Id: 108, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Noah Bergeron`, + AthleteNumber: 35139, + BeatsPerMinute: 110, + TopSpeed: 5.6, + Registered: `2017-06-23T01:21:21-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, + CountryName: `Cote DIvoire` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `down`, + Name: `Laudelino Castro`, + AthleteNumber: 12711, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-08T04:03:22-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, + CountryName: `Croatia` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, + Position: `current`, + Name: `Oscar Calvo`, + AthleteNumber: 45078, + BeatsPerMinute: 109, + TopSpeed: 4.3, + Registered: `2017-06-19T10:57:42-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, + CountryName: `Cuba` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, + Position: `down`, + Name: `Lance Dunn`, + AthleteNumber: 10113, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-03-13T10:51:36-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, + CountryName: `Cyprus` + }), + new AthletesDataItem( + { + Id: 173, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, + Position: `current`, + Name: `Hassana Camp`, + AthleteNumber: 14467, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-02T12:21:59-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, + CountryName: `Czech Republic` + }), + new AthletesDataItem( + { + Id: 46, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, + Position: `current`, + Name: `Ronja Kraft`, + AthleteNumber: 21800, + BeatsPerMinute: 101, + TopSpeed: 5.3, + Registered: `2017-04-02T03:33:57-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, + CountryName: `Denmark` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Hans Möller`, + AthleteNumber: 34122, + BeatsPerMinute: 109, + TopSpeed: 5.6, + Registered: `2017-06-20T06:02:49-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, + CountryName: `Djibouti` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Ceylan Duygulu`, + AthleteNumber: 21527, + BeatsPerMinute: 99, + TopSpeed: 4.9, + Registered: `2017-07-13T09:06:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, + CountryName: `Dominica` + }), + new AthletesDataItem( + { + Id: 134, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `down`, + Name: `Anni Waisanen`, + AthleteNumber: 32133, + BeatsPerMinute: 99, + TopSpeed: 5, + Registered: `2017-08-17T01:35:09-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, + CountryName: `Dominican Republic` + }), + new AthletesDataItem( + { + Id: 112, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `down`, + Name: `Karen Shaw`, + AthleteNumber: 31048, + BeatsPerMinute: 107, + TopSpeed: 5.7, + Registered: `2017-05-15T09:25:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, + CountryName: `Ecuador` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Alex Martin`, + AthleteNumber: 27887, + BeatsPerMinute: 96, + TopSpeed: 4.2, + Registered: `2017-10-28T04:06:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, + CountryName: `Egypt` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Begüm Erkekli`, + AthleteNumber: 37888, + BeatsPerMinute: 104, + TopSpeed: 4.6, + Registered: `2017-10-04T03:02:35-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, + CountryName: `El Salvador` + }), + new AthletesDataItem( + { + Id: 24, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, + Position: `down`, + Name: `Joan Ortega`, + AthleteNumber: 49478, + BeatsPerMinute: 103, + TopSpeed: 5.4, + Registered: `2017-07-04T03:01:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, + CountryName: `Equatorial Guinea` + }), + new AthletesDataItem( + { + Id: 174, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, + Position: `current`, + Name: `Beatriz Gallardo`, + AthleteNumber: 38538, + BeatsPerMinute: 101, + TopSpeed: 6, + Registered: `2017-11-06T02:14:31-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, + CountryName: `Eritrea` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Position: `down`, + Name: `Sophia Carlson`, + AthleteNumber: 44183, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-09-04T07:03:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, + CountryName: `Estonia` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `down`, + Name: `Niilo Laurila`, + AthleteNumber: 49215, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-04-26T01:26:36-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, + CountryName: `Ethiopia` + }), + new AthletesDataItem( + { + Id: 201, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Position: `up`, + Name: `Kaya Tekand`, + AthleteNumber: 11028, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-04-10T09:57:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, + CountryName: `Fiji` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Eeli Makinen`, + AthleteNumber: 45296, + BeatsPerMinute: 106, + TopSpeed: 5.2, + Registered: `2017-01-06T09:58:02-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, + CountryName: `Finland` + }), + new AthletesDataItem( + { + Id: 16, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Felix Olsen`, + AthleteNumber: 43198, + BeatsPerMinute: 101, + TopSpeed: 4.2, + Registered: `2017-09-27T01:17:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, + CountryName: `France` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `current`, + Name: `Roman Smith`, + AthleteNumber: 15531, + BeatsPerMinute: 106, + TopSpeed: 4.9, + Registered: `2017-06-14T05:12:04-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, + CountryName: `Gabon` + }), + new AthletesDataItem( + { + Id: 69, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, + Position: `current`, + Name: `Emil Meißner`, + AthleteNumber: 37183, + BeatsPerMinute: 97, + TopSpeed: 4, + Registered: `2017-07-15T12:32:30-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, + CountryName: `Gambia` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `current`, + Name: `Gerald Schmidt`, + AthleteNumber: 47410, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-02-20T11:53:08-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, + CountryName: `Georgia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `current`, + Name: `Gladys Van Der Steeg`, + AthleteNumber: 20216, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-10-09T02:01:16-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, + CountryName: `Germany` + }), + new AthletesDataItem( + { + Id: 100, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, + Position: `current`, + Name: `Alexis Walker`, + AthleteNumber: 43183, + BeatsPerMinute: 103, + TopSpeed: 5.8, + Registered: `2017-08-07T10:35:06-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, + CountryName: `Ghana` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `current`, + Name: `Jeffrey Medina`, + AthleteNumber: 42905, + BeatsPerMinute: 100, + TopSpeed: 5.2, + Registered: `2017-09-15T02:11:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, + CountryName: `Greece` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, + Position: `down`, + Name: `Julian Barth`, + AthleteNumber: 19011, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-04-21T08:08:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, + CountryName: `Grenada` + }), + new AthletesDataItem( + { + Id: 116, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `down`, + Name: `Sevcan Kollen`, + AthleteNumber: 13728, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-09-08T08:29:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, + CountryName: `Guatemala` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Position: `down`, + Name: `Rafael Gutierrez`, + AthleteNumber: 38804, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-02-08T07:50:59-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, + CountryName: `Guinea` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, + Position: `current`, + Name: `Väinö Salmi`, + AthleteNumber: 29839, + BeatsPerMinute: 107, + TopSpeed: 5.5, + Registered: `2017-10-21T05:57:02-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, + CountryName: `Guinea-Bissau` + }), + new AthletesDataItem( + { + Id: 180, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `up`, + Name: `Lillian Bowman`, + AthleteNumber: 35323, + BeatsPerMinute: 103, + TopSpeed: 4.5, + Registered: `2017-08-31T11:55:25-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, + CountryName: `Guyana` + }), + new AthletesDataItem( + { + Id: 139, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Position: `current`, + Name: `Annabell Barth`, + AthleteNumber: 41130, + BeatsPerMinute: 103, + TopSpeed: 5, + Registered: `2017-08-24T11:58:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, + CountryName: `Haiti` + }), + new AthletesDataItem( + { + Id: 4, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `down`, + Name: `Mathys Martin`, + AthleteNumber: 32928, + BeatsPerMinute: 98, + TopSpeed: 5.5, + Registered: `2017-05-17T12:51:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, + CountryName: `Holy See (Vatican City State)` + }), + new AthletesDataItem( + { + Id: 1, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `down`, + Name: `Louis Stewart`, + AthleteNumber: 48131, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-02-26T07:28:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, + CountryName: `Honduras` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Position: `current`, + Name: `Venla Korpela`, + AthleteNumber: 16454, + BeatsPerMinute: 92, + TopSpeed: 4.1, + Registered: `2017-08-22T10:36:38-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, + CountryName: `Hungary` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `Milo Charles`, + AthleteNumber: 10661, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-07-20T09:00:22-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, + CountryName: `Iceland` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Anthony Harcourt`, + AthleteNumber: 33649, + BeatsPerMinute: 109, + TopSpeed: 5.5, + Registered: `2017-06-14T11:10:20-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, + CountryName: `India` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Aaron Robertson`, + AthleteNumber: 30727, + BeatsPerMinute: 95, + TopSpeed: 4.2, + Registered: `2017-08-23T09:37:40-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, + CountryName: `Indonesia` + }), + new AthletesDataItem( + { + Id: 2, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Bill Fox`, + AthleteNumber: 18511, + BeatsPerMinute: 91, + TopSpeed: 5, + Registered: `2017-10-24T08:25:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, + CountryName: `Iran, Islamic Republic Of` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Veera Saari`, + AthleteNumber: 40408, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-10-28T10:39:22-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, + CountryName: `Iraq` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `current`, + Name: `Loïc Gerard`, + AthleteNumber: 31706, + BeatsPerMinute: 102, + TopSpeed: 4.4, + Registered: `2017-07-28T09:10:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, + CountryName: `Ireland` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, + Position: `up`, + Name: `Gloria Caballero`, + AthleteNumber: 43379, + BeatsPerMinute: 103, + TopSpeed: 4.3, + Registered: `2017-08-10T08:27:45-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, + CountryName: `Israel` + }), + new AthletesDataItem( + { + Id: 5, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, + Position: `current`, + Name: `Gianne Godijn`, + AthleteNumber: 45945, + BeatsPerMinute: 96, + TopSpeed: 4.5, + Registered: `2017-03-22T03:23:12-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, + CountryName: `Italy` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Parel Zuidhof`, + AthleteNumber: 32718, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-21T10:19:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, + CountryName: `Jamaica` + }), + new AthletesDataItem( + { + Id: 23, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Gökhan Aşıkoğlu`, + AthleteNumber: 13890, + BeatsPerMinute: 105, + TopSpeed: 5.4, + Registered: `2017-03-31T06:14:26-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, + CountryName: `Japan` + }), + new AthletesDataItem( + { + Id: 74, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Minea Rantanen`, + AthleteNumber: 18835, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-24T07:30:43-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, + CountryName: `Jordan` + }), + new AthletesDataItem( + { + Id: 92, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `down`, + Name: `Asta Hansen`, + AthleteNumber: 17222, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-01-08T02:41:56-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, + CountryName: `Kazakhstan` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `up`, + Name: `Sheryl Collins`, + AthleteNumber: 36473, + BeatsPerMinute: 98, + TopSpeed: 4.2, + Registered: `2017-03-23T12:54:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, + CountryName: `Kenya` + }), + new AthletesDataItem( + { + Id: 166, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, + Position: `current`, + Name: `Maria Parra`, + AthleteNumber: 39861, + BeatsPerMinute: 106, + TopSpeed: 6, + Registered: `2017-01-30T09:22:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, + CountryName: `Kiribati` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, + Position: `up`, + Name: `Annabelle Besteman`, + AthleteNumber: 30560, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-11-11T02:04:19-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, + CountryName: `Korea, Democratic PeopleS Republic of` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Ariena Achterberg`, + AthleteNumber: 41330, + BeatsPerMinute: 92, + TopSpeed: 5.6, + Registered: `2017-10-22T02:15:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, + CountryName: `Korea, Republic of` + }), + new AthletesDataItem( + { + Id: 67, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Position: `current`, + Name: `Villads Larsen`, + AthleteNumber: 44677, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-25T11:25:30-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, + CountryName: `Kuwait` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Emilie Morin`, + AthleteNumber: 26164, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-02-01T04:18:19-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, + CountryName: `Kyrgyzstan` + }), + new AthletesDataItem( + { + Id: 31, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Position: `up`, + Name: `Judd Campbell`, + AthleteNumber: 37365, + BeatsPerMinute: 110, + TopSpeed: 5, + Registered: `2017-10-19T11:01:10-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, + CountryName: `Lao PeopleS Democratic Republic` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `current`, + Name: `Özsu Keçeci`, + AthleteNumber: 29403, + BeatsPerMinute: 106, + TopSpeed: 4.2, + Registered: `2017-01-19T11:34:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, + CountryName: `Latvia` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, + Position: `up`, + Name: `آنیتا كامياران`, + AthleteNumber: 18980, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-07-21T06:42:59-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, + CountryName: `Lebanon` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Antoine Mackay`, + AthleteNumber: 34547, + BeatsPerMinute: 104, + TopSpeed: 5, + Registered: `2017-08-22T09:11:37-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, + CountryName: `Lesotho` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Position: `down`, + Name: `Louis Smith`, + AthleteNumber: 31837, + BeatsPerMinute: 98, + TopSpeed: 5.4, + Registered: `2017-03-19T08:12:23-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, + CountryName: `Liberia` + }), + new AthletesDataItem( + { + Id: 29, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, + Position: `current`, + Name: `Selmo Caldeira`, + AthleteNumber: 21837, + BeatsPerMinute: 110, + TopSpeed: 4.9, + Registered: `2017-10-20T03:40:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, + CountryName: `Libyan Arab Jamahiriya` + }), + new AthletesDataItem( + { + Id: 35, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Position: `down`, + Name: `Elaine Smith`, + AthleteNumber: 38243, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-06-11T12:20:41-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, + CountryName: `Liechtenstein` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `Fritz Sommer`, + AthleteNumber: 26210, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-09-29T03:54:57-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, + CountryName: `Lithuania` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Carter Evans`, + AthleteNumber: 46961, + BeatsPerMinute: 100, + TopSpeed: 5.3, + Registered: `2017-07-23T02:43:07-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, + CountryName: `Luxembourg` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `up`, + Name: `رونیکا سلطانی نژاد`, + AthleteNumber: 35233, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-08-13T01:05:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, + CountryName: `Macedonia, The Former Yugoslav Republic of` + }), + new AthletesDataItem( + { + Id: 151, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, + Position: `current`, + Name: `Charlotte Mills`, + AthleteNumber: 49829, + BeatsPerMinute: 92, + TopSpeed: 5.3, + Registered: `2017-05-10T04:33:10-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, + CountryName: `Madagascar` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `up`, + Name: `Pedro Marquez`, + AthleteNumber: 16169, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-11-11T05:14:31-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, + CountryName: `Malawi` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Jenny Burke`, + AthleteNumber: 15266, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-09-11T12:20:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, + CountryName: `Malaysia` + }), + new AthletesDataItem( + { + Id: 155, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, + Position: `up`, + Name: `Justin Philippe`, + AthleteNumber: 12858, + BeatsPerMinute: 104, + TopSpeed: 5.7, + Registered: `2017-03-16T02:00:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, + CountryName: `Maldives` + }), + new AthletesDataItem( + { + Id: 165, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Position: `down`, + Name: `Mario Ellis`, + AthleteNumber: 18026, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-02-13T11:53:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, + CountryName: `Mali` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Megan Webb`, + AthleteNumber: 30713, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-08-20T09:26:51-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, + CountryName: `Malta` + }), + new AthletesDataItem( + { + Id: 52, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `down`, + Name: `Adérito Lopes`, + AthleteNumber: 21320, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-01-07T06:47:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, + CountryName: `Marshall Islands` + }), + new AthletesDataItem( + { + Id: 99, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `down`, + Name: `Victor Lévesque`, + AthleteNumber: 48375, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-11-10T11:31:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, + CountryName: `Mauritania` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد یاسمی`, + AthleteNumber: 34370, + BeatsPerMinute: 99, + TopSpeed: 5.9, + Registered: `2017-02-02T11:42:41-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, + CountryName: `Mauritius` + }), + new AthletesDataItem( + { + Id: 10, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `down`, + Name: `Maeva Bergeron`, + AthleteNumber: 15655, + BeatsPerMinute: 94, + TopSpeed: 5.9, + Registered: `2017-10-03T09:42:15-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, + CountryName: `Mexico` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Position: `up`, + Name: `Oskari Karjala`, + AthleteNumber: 31498, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-05-10T12:45:12-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, + CountryName: `Micronesia, Federated States of` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `up`, + Name: `Alex Meyer`, + AthleteNumber: 44390, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-08-04T07:05:34-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, + CountryName: `Moldova, Republic of` + }), + new AthletesDataItem( + { + Id: 128, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Sophie Lewis`, + AthleteNumber: 46222, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-20T09:42:07-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, + CountryName: `Monaco` + }), + new AthletesDataItem( + { + Id: 79, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, + Position: `current`, + Name: `Ashley Romero`, + AthleteNumber: 36611, + BeatsPerMinute: 104, + TopSpeed: 5.5, + Registered: `2017-02-08T12:45:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, + CountryName: `Mongolia` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `current`, + Name: `Marie Poulsen`, + AthleteNumber: 44113, + BeatsPerMinute: 109, + TopSpeed: 4.7, + Registered: `2017-04-15T10:25:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, + CountryName: `Morocco` + }), + new AthletesDataItem( + { + Id: 42, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `down`, + Name: `Caitlin Jackson`, + AthleteNumber: 45472, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-09-17T09:41:01-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, + CountryName: `Mozambique` + }), + new AthletesDataItem( + { + Id: 15, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, + Position: `down`, + Name: `Marilou Hubert`, + AthleteNumber: 43655, + BeatsPerMinute: 104, + TopSpeed: 4.2, + Registered: `2017-09-28T11:13:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, + CountryName: `Myanmar` + }), + new AthletesDataItem( + { + Id: 63, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Estelle Vincent`, + AthleteNumber: 41700, + BeatsPerMinute: 99, + TopSpeed: 5.7, + Registered: `2017-05-31T02:56:58-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, + CountryName: `Namibia` + }), + new AthletesDataItem( + { + Id: 154, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, + Position: `down`, + Name: `Rhonda Simmmons`, + AthleteNumber: 37139, + BeatsPerMinute: 96, + TopSpeed: 5.1, + Registered: `2017-07-03T05:39:45-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, + CountryName: `Nauru` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `current`, + Name: `آرش احمدی`, + AthleteNumber: 36948, + BeatsPerMinute: 90, + TopSpeed: 4.1, + Registered: `2017-09-08T01:22:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, + CountryName: `Nepal` + }), + new AthletesDataItem( + { + Id: 141, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Position: `current`, + Name: `Miro Korpela`, + AthleteNumber: 40544, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-01-10T07:12:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, + CountryName: `Netherlands` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `up`, + Name: `Afet Kumcuoğlu`, + AthleteNumber: 33454, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-09-16T07:05:43-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, + CountryName: `New Zealand` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Millie Cooper`, + AthleteNumber: 14610, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-05-08T09:30:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, + CountryName: `Nicaragua` + }), + new AthletesDataItem( + { + Id: 53, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Kayla Patel`, + AthleteNumber: 42780, + BeatsPerMinute: 103, + TopSpeed: 4.7, + Registered: `2017-04-20T09:33:53-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, + CountryName: `Niger` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Diego Gautier`, + AthleteNumber: 26320, + BeatsPerMinute: 97, + TopSpeed: 4.6, + Registered: `2017-06-11T03:50:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, + CountryName: `Nigeria` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `کوروش کامروا`, + AthleteNumber: 13506, + BeatsPerMinute: 109, + TopSpeed: 4.4, + Registered: `2017-04-16T01:10:37-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, + CountryName: `Niue` + }), + new AthletesDataItem( + { + Id: 101, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Lavínia Silva`, + AthleteNumber: 33994, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-03-22T08:55:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, + CountryName: `Norway` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Position: `down`, + Name: `Adrian Ibañez`, + AthleteNumber: 21968, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-02-03T04:36:54-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, + CountryName: `Oman` + }), + new AthletesDataItem( + { + Id: 143, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `up`, + Name: `رضا کوتی`, + AthleteNumber: 13640, + BeatsPerMinute: 103, + TopSpeed: 4.2, + Registered: `2017-04-30T02:34:29-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, + CountryName: `Pakistan` + }), + new AthletesDataItem( + { + Id: 37, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Position: `down`, + Name: `Clyde Matthews`, + AthleteNumber: 11955, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-03-02T05:01:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, + CountryName: `Palau` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, + Position: `current`, + Name: `Tim Neal`, + AthleteNumber: 45860, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-04-21T04:06:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, + CountryName: `Panama` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `current`, + Name: `Annabell Brand`, + AthleteNumber: 39233, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-01T12:21:24-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, + CountryName: `Papua New Guinea` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, + Position: `current`, + Name: `Foppe Delfos`, + AthleteNumber: 39679, + BeatsPerMinute: 107, + TopSpeed: 4.1, + Registered: `2017-08-05T10:54:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, + CountryName: `Paraguay` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Kent Clark`, + AthleteNumber: 32799, + BeatsPerMinute: 106, + TopSpeed: 5.7, + Registered: `2017-01-24T01:00:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, + CountryName: `Peru` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, + Position: `current`, + Name: `Esma Adıvar`, + AthleteNumber: 35565, + BeatsPerMinute: 99, + TopSpeed: 4.2, + Registered: `2017-06-17T12:34:29-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, + CountryName: `Philippines` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Flora Perez`, + AthleteNumber: 23907, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-04-12T04:16:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, + CountryName: `Poland` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `current`, + Name: `David Scott`, + AthleteNumber: 46997, + BeatsPerMinute: 101, + TopSpeed: 4.4, + Registered: `2017-07-25T09:23:24-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, + CountryName: `Portugal` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Yarno Kin`, + AthleteNumber: 47324, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-08-26T08:21:22-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, + CountryName: `Romania` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `down`, + Name: `Esther Kühn`, + AthleteNumber: 24868, + BeatsPerMinute: 92, + TopSpeed: 5.5, + Registered: `2017-05-14T12:30:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, + CountryName: `Russian Federation` + }), + new AthletesDataItem( + { + Id: 80, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, + Position: `down`, + Name: `Cecil Nichols`, + AthleteNumber: 20656, + BeatsPerMinute: 100, + TopSpeed: 5, + Registered: `2017-04-24T01:20:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, + CountryName: `RWANDA` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lilly Keuter`, + AthleteNumber: 49893, + BeatsPerMinute: 102, + TopSpeed: 4.5, + Registered: `2017-01-20T02:38:39-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, + CountryName: `Saint Kitts and Nevis` + }), + new AthletesDataItem( + { + Id: 200, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Position: `current`, + Name: `Alice Perry`, + AthleteNumber: 23750, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-03-31T07:15:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, + CountryName: `Saint Lucia` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `down`, + Name: `Eléa Robin`, + AthleteNumber: 26742, + BeatsPerMinute: 90, + TopSpeed: 4.7, + Registered: `2017-03-30T12:34:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, + CountryName: `Saint Vincent and the Grenadines` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `میلاد قاسمی`, + AthleteNumber: 12788, + BeatsPerMinute: 101, + TopSpeed: 4.1, + Registered: `2017-03-01T07:51:17-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, + CountryName: `Samoa` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Sélène Roussel`, + AthleteNumber: 11261, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-10T02:18:02-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, + CountryName: `San Marino` + }), + new AthletesDataItem( + { + Id: 159, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `up`, + Name: `Eva Dean`, + AthleteNumber: 48874, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-03-04T01:58:52-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, + CountryName: `Sao Tome and Principe` + }), + new AthletesDataItem( + { + Id: 12, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `up`, + Name: `Sara Larsen`, + AthleteNumber: 37094, + BeatsPerMinute: 97, + TopSpeed: 4.5, + Registered: `2017-04-14T11:48:28-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, + CountryName: `Saudi Arabia` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, + Position: `down`, + Name: `Kaya Taşlı`, + AthleteNumber: 42291, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-01-30T03:23:36-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, + CountryName: `Senegal` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Adam Bouchard`, + AthleteNumber: 38672, + BeatsPerMinute: 99, + TopSpeed: 4.7, + Registered: `2017-01-04T03:04:05-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, + CountryName: `Seychelles` + }), + new AthletesDataItem( + { + Id: 96, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, + Position: `up`, + Name: `Thea Edwards`, + AthleteNumber: 29141, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-23T05:24:38-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, + CountryName: `Sierra Leone` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `current`, + Name: `Ana Bourgeois`, + AthleteNumber: 24612, + BeatsPerMinute: 110, + TopSpeed: 6, + Registered: `2017-11-02T02:17:43-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, + CountryName: `Singapore` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `up`, + Name: `Layla Douglas`, + AthleteNumber: 21977, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-04-19T11:43:38-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, + CountryName: `Slovenia` + }), + new AthletesDataItem( + { + Id: 178, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lillian Wade`, + AthleteNumber: 10729, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-04-07T09:53:13-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, + CountryName: `Solomon Islands` + }), + new AthletesDataItem( + { + Id: 192, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `down`, + Name: `Viivi Kujala`, + AthleteNumber: 29939, + BeatsPerMinute: 93, + TopSpeed: 4.1, + Registered: `2017-05-03T02:40:05-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, + CountryName: `Somalia` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Charlotte Dean`, + AthleteNumber: 45969, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-02-13T05:39:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, + CountryName: `South Africa` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Marisvalda Martins`, + AthleteNumber: 33879, + BeatsPerMinute: 107, + TopSpeed: 5.4, + Registered: `2017-01-31T12:07:48-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, + CountryName: `Spain` + }), + new AthletesDataItem( + { + Id: 129, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `up`, + Name: `Ella Hansen`, + AthleteNumber: 27075, + BeatsPerMinute: 101, + TopSpeed: 5.1, + Registered: `2017-01-05T10:12:42-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, + CountryName: `Sri Lanka` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Johann Hinz`, + AthleteNumber: 48244, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-03-10T07:36:56-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, + CountryName: `Sudan` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, + Position: `current`, + Name: `Nick Naumann`, + AthleteNumber: 25566, + BeatsPerMinute: 109, + TopSpeed: 5.9, + Registered: `2017-07-12T09:01:11-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, + CountryName: `Swaziland` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `up`, + Name: `آوا سلطانی نژاد`, + AthleteNumber: 45635, + BeatsPerMinute: 98, + TopSpeed: 4.1, + Registered: `2017-04-10T11:39:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, + CountryName: `Sweden` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Position: `current`, + Name: `Ilke Kisters`, + AthleteNumber: 23817, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-01-04T02:54:53-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, + CountryName: `Switzerland` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, + Position: `current`, + Name: `Alex Craig`, + AthleteNumber: 21868, + BeatsPerMinute: 94, + TopSpeed: 4.2, + Registered: `2017-03-19T10:20:51-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, + CountryName: `Syrian Arab Republic` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `up`, + Name: `Franklin Byrd`, + AthleteNumber: 49498, + BeatsPerMinute: 106, + TopSpeed: 5.3, + Registered: `2017-11-04T11:09:26-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, + CountryName: `Taiwan, Province of China` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `current`, + Name: `Pippa Morris`, + AthleteNumber: 44421, + BeatsPerMinute: 101, + TopSpeed: 5.5, + Registered: `2017-03-06T09:21:58-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, + CountryName: `Tajikistan` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, + Position: `up`, + Name: `Emma Turner`, + AthleteNumber: 39487, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-07-30T01:33:14-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, + CountryName: `Tanzania, United Republic of` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `current`, + Name: `Encarnacion Martin`, + AthleteNumber: 40912, + BeatsPerMinute: 105, + TopSpeed: 5.5, + Registered: `2017-01-11T12:52:28-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, + CountryName: `Thailand` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Sara Hannula`, + AthleteNumber: 22025, + BeatsPerMinute: 102, + TopSpeed: 4.2, + Registered: `2017-10-09T11:32:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, + CountryName: `Timor-Leste` + }), + new AthletesDataItem( + { + Id: 147, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Position: `down`, + Name: `میلاد یاسمی`, + AthleteNumber: 44023, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-10T04:11:01-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, + CountryName: `Togo` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `down`, + Name: `Veronika Huber`, + AthleteNumber: 18146, + BeatsPerMinute: 103, + TopSpeed: 5.2, + Registered: `2017-07-13T02:23:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, + CountryName: `Tonga` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Natalie Conrad`, + AthleteNumber: 42602, + BeatsPerMinute: 108, + TopSpeed: 6, + Registered: `2017-03-18T06:35:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, + CountryName: `Trinidad and Tobago` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Position: `current`, + Name: `Marialba Nascimento`, + AthleteNumber: 47061, + BeatsPerMinute: 108, + TopSpeed: 5.2, + Registered: `2017-09-19T05:47:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, + CountryName: `Tunisia` + }), + new AthletesDataItem( + { + Id: 135, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, + Position: `down`, + Name: `Darryl Douglas`, + AthleteNumber: 35826, + BeatsPerMinute: 96, + TopSpeed: 4.6, + Registered: `2017-07-20T11:45:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, + CountryName: `Turkey` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `up`, + Name: `Adem Özdoğan`, + AthleteNumber: 45143, + BeatsPerMinute: 90, + TopSpeed: 5.5, + Registered: `2017-02-16T07:11:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, + CountryName: `Turkmenistan` + }), + new AthletesDataItem( + { + Id: 14, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Position: `up`, + Name: `Ömür Denkel`, + AthleteNumber: 31061, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-02-18T05:32:55-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, + CountryName: `Tuvalu` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Position: `down`, + Name: `Cathalijne Van Der Ree`, + AthleteNumber: 45160, + BeatsPerMinute: 102, + TopSpeed: 5.4, + Registered: `2017-02-13T05:23:49-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, + CountryName: `Uganda` + }), + new AthletesDataItem( + { + Id: 164, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Ethel Stephens`, + AthleteNumber: 18692, + BeatsPerMinute: 94, + TopSpeed: 4.1, + Registered: `2017-02-13T05:03:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, + CountryName: `Ukraine` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Position: `down`, + Name: `Aatu Ranta`, + AthleteNumber: 38049, + BeatsPerMinute: 94, + TopSpeed: 5.1, + Registered: `2017-07-21T04:22:18-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, + CountryName: `United Arab Emirates` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, + Position: `up`, + Name: `Aziz Santos`, + AthleteNumber: 38947, + BeatsPerMinute: 98, + TopSpeed: 4, + Registered: `2017-04-03T02:18:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, + CountryName: `United Kingdom` + }), + new AthletesDataItem( + { + Id: 170, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Position: `up`, + Name: `Fernando Gimenez`, + AthleteNumber: 31290, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-06-21T06:45:54-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uruguay` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Position: `down`, + Name: `Mathieu Mathieu`, + AthleteNumber: 10555, + BeatsPerMinute: 101, + TopSpeed: 5.2, + Registered: `2017-01-05T07:28:11-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uzbekistan` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Juanita Franklin`, + AthleteNumber: 13907, + BeatsPerMinute: 91, + TopSpeed: 6, + Registered: `2017-10-04T02:46:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, + CountryName: `Vanuatu` + }), + new AthletesDataItem( + { + Id: 25, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Stanley Hart`, + AthleteNumber: 14150, + BeatsPerMinute: 91, + TopSpeed: 4.5, + Registered: `2017-08-19T03:02:33-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, + CountryName: `Venezuela` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `current`, + Name: `Eliza Bishop`, + AthleteNumber: 31774, + BeatsPerMinute: 96, + TopSpeed: 4.7, + Registered: `2017-09-22T11:49:02-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, + CountryName: `Western Sahara` + }), + new AthletesDataItem( + { + Id: 34, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Linda Schäfer`, + AthleteNumber: 43074, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-01-05T11:41:20-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, + CountryName: `Yemen` + }), + ]; + super(...(newItems.slice(0, items))); + } } } diff --git a/samples/grids/grid/toolbar-style/package.json b/samples/grids/grid/toolbar-style/package.json index 7bc1c53d21..f0db31fb1e 100644 --- a/samples/grids/grid/toolbar-style/package.json +++ b/samples/grids/grid/toolbar-style/package.json @@ -14,7 +14,7 @@ "lint": "eslint ./src/**/*.{ts,tsx}" }, "dependencies": { - "igniteui-dockmanager": "1.14.3", + "igniteui-dockmanager": "1.14.2", "igniteui-react": "18.5.0", "igniteui-react-core": "18.5.0", "igniteui-react-datasources": "18.5.0", diff --git a/samples/grids/grid/toolbar-style/src/AthletesData.ts b/samples/grids/grid/toolbar-style/src/AthletesData.ts index 5ed9373e4a..e6c1e9a7cb 100644 --- a/samples/grids/grid/toolbar-style/src/AthletesData.ts +++ b/samples/grids/grid/toolbar-style/src/AthletesData.ts @@ -17,2597 +17,2603 @@ export class AthletesDataItem { } export class AthletesData extends Array { - public constructor() { - super(); - this.push(new AthletesDataItem( - { - Id: 84, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, - Position: `current`, - Name: `Abel Brun`, - AthleteNumber: 39315, - BeatsPerMinute: 105, - TopSpeed: 5.1, - Registered: `2017-10-05T05:54:31-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, - CountryName: `Afghanistan` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Keira Walker`, - AthleteNumber: 34116, - BeatsPerMinute: 94, - TopSpeed: 4.8, - Registered: `2017-01-09T05:46:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, - CountryName: `Albania` - })); - this.push(new AthletesDataItem( - { - Id: 197, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, - Position: `current`, - Name: `Brent Lord`, - AthleteNumber: 20943, - BeatsPerMinute: 92, - TopSpeed: 4.8, - Registered: `2017-01-23T06:14:22-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, - CountryName: `Algeria` - })); - this.push(new AthletesDataItem( - { - Id: 66, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `Moritz Braun`, - AthleteNumber: 48081, - BeatsPerMinute: 107, - TopSpeed: 6, - Registered: `2017-06-13T12:54:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, - CountryName: `Andorra` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, - Position: `down`, - Name: `Zaina Pomp`, - AthleteNumber: 14109, - BeatsPerMinute: 90, - TopSpeed: 5.7, - Registered: `2017-09-07T11:17:40-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, - CountryName: `Angola` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `down`, - Name: `Alberto Clark`, - AthleteNumber: 29912, - BeatsPerMinute: 93, - TopSpeed: 4.6, - Registered: `2017-02-02T03:50:21-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, - CountryName: `Antigua and Barbuda` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Derrick Price`, - AthleteNumber: 19792, - BeatsPerMinute: 94, - TopSpeed: 5.6, - Registered: `2017-03-19T01:10:55-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, - CountryName: `Argentina` - })); - this.push(new AthletesDataItem( - { - Id: 6, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `up`, - Name: `Mira Campos`, - AthleteNumber: 39222, - BeatsPerMinute: 95, - TopSpeed: 5.9, - Registered: `2017-01-11T01:41:31-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, - CountryName: `Armenia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `current`, - Name: `Kiara Dubois`, - AthleteNumber: 49964, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-09-28T04:37:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, - CountryName: `Australia` - })); - this.push(new AthletesDataItem( - { - Id: 168, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `Calvin Hunt`, - AthleteNumber: 35535, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-11-07T09:58:42-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, - CountryName: `Austria` - })); - this.push(new AthletesDataItem( - { - Id: 105, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Samu Hokkanen`, - AthleteNumber: 22469, - BeatsPerMinute: 106, - TopSpeed: 5.5, - Registered: `2017-06-29T04:58:27-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, - CountryName: `Azerbaijan` - })); - this.push(new AthletesDataItem( - { - Id: 33, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, - Position: `up`, - Name: `Zackary Roy`, - AthleteNumber: 45996, - BeatsPerMinute: 92, - TopSpeed: 4.9, - Registered: `2017-07-07T03:51:26-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, - CountryName: `Bahamas` - })); - this.push(new AthletesDataItem( - { - Id: 83, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, - Position: `current`, - Name: `سینا مرادی`, - AthleteNumber: 10809, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-04-05T05:27:13-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, - CountryName: `Bahrain` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, - Position: `current`, - Name: `Maurice Lambert`, - AthleteNumber: 17443, - BeatsPerMinute: 96, - TopSpeed: 5.6, - Registered: `2017-06-05T08:19:32-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, - CountryName: `Bangladesh` - })); - this.push(new AthletesDataItem( - { - Id: 111, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Connor Green`, - AthleteNumber: 44716, - BeatsPerMinute: 95, - TopSpeed: 4.4, - Registered: `2017-06-30T11:23:25-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, - CountryName: `Barbados` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, - Position: `current`, - Name: `Ellen Leppo`, - AthleteNumber: 29286, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-08-16T09:46:35-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, - CountryName: `Belarus` - })); - this.push(new AthletesDataItem( - { - Id: 68, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, - Position: `up`, - Name: `Sandro Carpentier`, - AthleteNumber: 23503, - BeatsPerMinute: 96, - TopSpeed: 5.7, - Registered: `2017-09-30T01:01:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, - CountryName: `Belgium` - })); - this.push(new AthletesDataItem( - { - Id: 150, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `up`, - Name: `Gustav Petersen`, - AthleteNumber: 20984, - BeatsPerMinute: 107, - TopSpeed: 4.6, - Registered: `2017-01-01T07:40:19-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, - CountryName: `Belize` - })); - this.push(new AthletesDataItem( - { - Id: 142, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, - Position: `current`, - Name: `Nicoline Thomsen`, - AthleteNumber: 36778, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-03-26T10:04:29-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, - CountryName: `Benin` - })); - this.push(new AthletesDataItem( - { - Id: 19, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, - Position: `current`, - Name: `Sedef Tunçeri`, - AthleteNumber: 48164, - BeatsPerMinute: 108, - TopSpeed: 5.6, - Registered: `2017-03-29T11:54:15-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, - CountryName: `Bhutan` - })); - this.push(new AthletesDataItem( - { - Id: 202, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Ilona Salonen`, - AthleteNumber: 27068, - BeatsPerMinute: 91, - TopSpeed: 5.4, - Registered: `2017-07-03T06:19:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, - CountryName: `Bolivia` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Clarisse Rey`, - AthleteNumber: 29795, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-06-09T08:07:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, - CountryName: `Bosnia and Herzegovina` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Jimmie Mcguinness`, - AthleteNumber: 20729, - BeatsPerMinute: 90, - TopSpeed: 4.6, - Registered: `2017-10-07T06:08:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, - CountryName: `Botswana` - })); - this.push(new AthletesDataItem( - { - Id: 82, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, - Position: `current`, - Name: `Johann Fischer`, - AthleteNumber: 37212, - BeatsPerMinute: 98, - TopSpeed: 5.8, - Registered: `2017-09-01T04:39:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, - CountryName: `Brazil` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Ivan Ivanov`, - AthleteNumber: 11054, - BeatsPerMinute: 108, - TopSpeed: 5.7, - Registered: `2017-04-18T08:03:01-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, - CountryName: `Bulgaria` - })); - this.push(new AthletesDataItem( - { - Id: 144, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, - Position: `down`, - Name: `Milja Leino`, - AthleteNumber: 33563, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-11-01T10:34:07-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, - CountryName: `Burkina Faso` - })); - this.push(new AthletesDataItem( - { - Id: 71, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد جعفری`, - AthleteNumber: 34962, - BeatsPerMinute: 90, - TopSpeed: 4.8, - Registered: `2017-04-22T04:20:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, - CountryName: `Burundi` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Pippa Roberts`, - AthleteNumber: 15588, - BeatsPerMinute: 105, - TopSpeed: 4.1, - Registered: `2017-02-07T10:23:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, - CountryName: `Cambodia` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, - Position: `down`, - Name: `Jack Jean-baptiste`, - AthleteNumber: 40427, - BeatsPerMinute: 110, - TopSpeed: 4.3, - Registered: `2017-11-09T08:50:06-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, - CountryName: `Cameroon` - })); - this.push(new AthletesDataItem( - { - Id: 199, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, - Position: `up`, - Name: `Lucie Dumont`, - AthleteNumber: 12104, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-01-08T02:13:29-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, - CountryName: `Canada` - })); - this.push(new AthletesDataItem( - { - Id: 136, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, - Position: `down`, - Name: `Elaine Matthews`, - AthleteNumber: 38574, - BeatsPerMinute: 110, - TopSpeed: 5.5, - Registered: `2017-01-26T11:50:00-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, - CountryName: `Cape Verde` - })); - this.push(new AthletesDataItem( - { - Id: 70, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Emily Olsen`, - AthleteNumber: 13887, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-10-03T08:01:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, - CountryName: `Central African Republic` - })); - this.push(new AthletesDataItem( - { - Id: 21, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, - Position: `down`, - Name: `Kuzey Aclan`, - AthleteNumber: 18583, - BeatsPerMinute: 102, - TopSpeed: 5.3, - Registered: `2017-09-12T09:14:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, - CountryName: `Chad` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, - Position: `current`, - Name: `Eloida Novaes`, - AthleteNumber: 30751, - BeatsPerMinute: 107, - TopSpeed: 4.2, - Registered: `2017-01-02T01:04:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, - CountryName: `Chile` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, - Position: `down`, - Name: `آوا احمدی`, - AthleteNumber: 44347, - BeatsPerMinute: 110, - TopSpeed: 4.1, - Registered: `2017-06-04T09:04:31-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, - CountryName: `China` - })); - this.push(new AthletesDataItem( - { - Id: 127, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, - Position: `down`, - Name: `Gerardo Soto`, - AthleteNumber: 22958, - BeatsPerMinute: 90, - TopSpeed: 5, - Registered: `2017-06-04T12:52:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, - CountryName: `Colombia` - })); - this.push(new AthletesDataItem( - { - Id: 125, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, - Position: `current`, - Name: `Altiva Alves`, - AthleteNumber: 31850, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-11-09T02:43:54-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, - CountryName: `Comoros` - })); - this.push(new AthletesDataItem( - { - Id: 38, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Charlotte Meyer`, - AthleteNumber: 21442, - BeatsPerMinute: 110, - TopSpeed: 4.6, - Registered: `2017-10-19T10:38:35-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, - CountryName: `Cook Islands` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Jimmy Bailey`, - AthleteNumber: 38510, - BeatsPerMinute: 101, - TopSpeed: 4.7, - Registered: `2017-06-30T04:13:42-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, - CountryName: `Costa Rica` - })); - this.push(new AthletesDataItem( - { - Id: 108, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Noah Bergeron`, - AthleteNumber: 35139, - BeatsPerMinute: 110, - TopSpeed: 5.6, - Registered: `2017-06-23T01:21:21-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, - CountryName: `Cote DIvoire` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `down`, - Name: `Laudelino Castro`, - AthleteNumber: 12711, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-08T04:03:22-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, - CountryName: `Croatia` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, - Position: `current`, - Name: `Oscar Calvo`, - AthleteNumber: 45078, - BeatsPerMinute: 109, - TopSpeed: 4.3, - Registered: `2017-06-19T10:57:42-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, - CountryName: `Cuba` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, - Position: `down`, - Name: `Lance Dunn`, - AthleteNumber: 10113, - BeatsPerMinute: 94, - TopSpeed: 4.5, - Registered: `2017-03-13T10:51:36-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, - CountryName: `Cyprus` - })); - this.push(new AthletesDataItem( - { - Id: 173, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, - Position: `current`, - Name: `Hassana Camp`, - AthleteNumber: 14467, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-02T12:21:59-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, - CountryName: `Czech Republic` - })); - this.push(new AthletesDataItem( - { - Id: 46, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, - Position: `current`, - Name: `Ronja Kraft`, - AthleteNumber: 21800, - BeatsPerMinute: 101, - TopSpeed: 5.3, - Registered: `2017-04-02T03:33:57-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, - CountryName: `Denmark` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Hans Möller`, - AthleteNumber: 34122, - BeatsPerMinute: 109, - TopSpeed: 5.6, - Registered: `2017-06-20T06:02:49-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, - CountryName: `Djibouti` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Ceylan Duygulu`, - AthleteNumber: 21527, - BeatsPerMinute: 99, - TopSpeed: 4.9, - Registered: `2017-07-13T09:06:04-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, - CountryName: `Dominica` - })); - this.push(new AthletesDataItem( - { - Id: 134, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `down`, - Name: `Anni Waisanen`, - AthleteNumber: 32133, - BeatsPerMinute: 99, - TopSpeed: 5, - Registered: `2017-08-17T01:35:09-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, - CountryName: `Dominican Republic` - })); - this.push(new AthletesDataItem( - { - Id: 112, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `down`, - Name: `Karen Shaw`, - AthleteNumber: 31048, - BeatsPerMinute: 107, - TopSpeed: 5.7, - Registered: `2017-05-15T09:25:03-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, - CountryName: `Ecuador` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `current`, - Name: `Alex Martin`, - AthleteNumber: 27887, - BeatsPerMinute: 96, - TopSpeed: 4.2, - Registered: `2017-10-28T04:06:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, - CountryName: `Egypt` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Begüm Erkekli`, - AthleteNumber: 37888, - BeatsPerMinute: 104, - TopSpeed: 4.6, - Registered: `2017-10-04T03:02:35-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, - CountryName: `El Salvador` - })); - this.push(new AthletesDataItem( - { - Id: 24, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, - Position: `down`, - Name: `Joan Ortega`, - AthleteNumber: 49478, - BeatsPerMinute: 103, - TopSpeed: 5.4, - Registered: `2017-07-04T03:01:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, - CountryName: `Equatorial Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 174, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, - Position: `current`, - Name: `Beatriz Gallardo`, - AthleteNumber: 38538, - BeatsPerMinute: 101, - TopSpeed: 6, - Registered: `2017-11-06T02:14:31-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, - CountryName: `Eritrea` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, - Position: `down`, - Name: `Sophia Carlson`, - AthleteNumber: 44183, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-09-04T07:03:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, - CountryName: `Estonia` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `down`, - Name: `Niilo Laurila`, - AthleteNumber: 49215, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-04-26T01:26:36-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, - CountryName: `Ethiopia` - })); - this.push(new AthletesDataItem( - { - Id: 201, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, - Position: `up`, - Name: `Kaya Tekand`, - AthleteNumber: 11028, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-04-10T09:57:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, - CountryName: `Fiji` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Eeli Makinen`, - AthleteNumber: 45296, - BeatsPerMinute: 106, - TopSpeed: 5.2, - Registered: `2017-01-06T09:58:02-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, - CountryName: `Finland` - })); - this.push(new AthletesDataItem( - { - Id: 16, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Felix Olsen`, - AthleteNumber: 43198, - BeatsPerMinute: 101, - TopSpeed: 4.2, - Registered: `2017-09-27T01:17:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, - CountryName: `France` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, - Position: `current`, - Name: `Roman Smith`, - AthleteNumber: 15531, - BeatsPerMinute: 106, - TopSpeed: 4.9, - Registered: `2017-06-14T05:12:04-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, - CountryName: `Gabon` - })); - this.push(new AthletesDataItem( - { - Id: 69, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, - Position: `current`, - Name: `Emil Meißner`, - AthleteNumber: 37183, - BeatsPerMinute: 97, - TopSpeed: 4, - Registered: `2017-07-15T12:32:30-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, - CountryName: `Gambia` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `current`, - Name: `Gerald Schmidt`, - AthleteNumber: 47410, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-02-20T11:53:08-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, - CountryName: `Georgia` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `current`, - Name: `Gladys Van Der Steeg`, - AthleteNumber: 20216, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-10-09T02:01:16-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, - CountryName: `Germany` - })); - this.push(new AthletesDataItem( - { - Id: 100, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, - Position: `current`, - Name: `Alexis Walker`, - AthleteNumber: 43183, - BeatsPerMinute: 103, - TopSpeed: 5.8, - Registered: `2017-08-07T10:35:06-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, - CountryName: `Ghana` - })); - this.push(new AthletesDataItem( - { - Id: 85, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `current`, - Name: `Jeffrey Medina`, - AthleteNumber: 42905, - BeatsPerMinute: 100, - TopSpeed: 5.2, - Registered: `2017-09-15T02:11:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, - CountryName: `Greece` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, - Position: `down`, - Name: `Julian Barth`, - AthleteNumber: 19011, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-04-21T08:08:33-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, - CountryName: `Grenada` - })); - this.push(new AthletesDataItem( - { - Id: 116, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `down`, - Name: `Sevcan Kollen`, - AthleteNumber: 13728, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-09-08T08:29:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, - CountryName: `Guatemala` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, - Position: `down`, - Name: `Rafael Gutierrez`, - AthleteNumber: 38804, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-02-08T07:50:59-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, - CountryName: `Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 121, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, - Position: `current`, - Name: `Väinö Salmi`, - AthleteNumber: 29839, - BeatsPerMinute: 107, - TopSpeed: 5.5, - Registered: `2017-10-21T05:57:02-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, - CountryName: `Guinea-Bissau` - })); - this.push(new AthletesDataItem( - { - Id: 180, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `up`, - Name: `Lillian Bowman`, - AthleteNumber: 35323, - BeatsPerMinute: 103, - TopSpeed: 4.5, - Registered: `2017-08-31T11:55:25-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, - CountryName: `Guyana` - })); - this.push(new AthletesDataItem( - { - Id: 139, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, - Position: `current`, - Name: `Annabell Barth`, - AthleteNumber: 41130, - BeatsPerMinute: 103, - TopSpeed: 5, - Registered: `2017-08-24T11:58:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, - CountryName: `Haiti` - })); - this.push(new AthletesDataItem( - { - Id: 4, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, - Position: `down`, - Name: `Mathys Martin`, - AthleteNumber: 32928, - BeatsPerMinute: 98, - TopSpeed: 5.5, - Registered: `2017-05-17T12:51:47-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, - CountryName: `Holy See (Vatican City State)` - })); - this.push(new AthletesDataItem( - { - Id: 1, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `down`, - Name: `Louis Stewart`, - AthleteNumber: 48131, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-02-26T07:28:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, - CountryName: `Honduras` - })); - this.push(new AthletesDataItem( - { - Id: 190, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, - Position: `current`, - Name: `Venla Korpela`, - AthleteNumber: 16454, - BeatsPerMinute: 92, - TopSpeed: 4.1, - Registered: `2017-08-22T10:36:38-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, - CountryName: `Hungary` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `Milo Charles`, - AthleteNumber: 10661, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-07-20T09:00:22-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, - CountryName: `Iceland` - })); - this.push(new AthletesDataItem( - { - Id: 62, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Anthony Harcourt`, - AthleteNumber: 33649, - BeatsPerMinute: 109, - TopSpeed: 5.5, - Registered: `2017-06-14T11:10:20-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, - CountryName: `India` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `up`, - Name: `Aaron Robertson`, - AthleteNumber: 30727, - BeatsPerMinute: 95, - TopSpeed: 4.2, - Registered: `2017-08-23T09:37:40-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, - CountryName: `Indonesia` - })); - this.push(new AthletesDataItem( - { - Id: 2, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, - Position: `up`, - Name: `Bill Fox`, - AthleteNumber: 18511, - BeatsPerMinute: 91, - TopSpeed: 5, - Registered: `2017-10-24T08:25:40-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, - CountryName: `Iran, Islamic Republic Of` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, - Position: `up`, - Name: `Veera Saari`, - AthleteNumber: 40408, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-10-28T10:39:22-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, - CountryName: `Iraq` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, - Position: `current`, - Name: `Loïc Gerard`, - AthleteNumber: 31706, - BeatsPerMinute: 102, - TopSpeed: 4.4, - Registered: `2017-07-28T09:10:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, - CountryName: `Ireland` - })); - this.push(new AthletesDataItem( - { - Id: 137, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, - Position: `up`, - Name: `Gloria Caballero`, - AthleteNumber: 43379, - BeatsPerMinute: 103, - TopSpeed: 4.3, - Registered: `2017-08-10T08:27:45-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, - CountryName: `Israel` - })); - this.push(new AthletesDataItem( - { - Id: 5, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, - Position: `current`, - Name: `Gianne Godijn`, - AthleteNumber: 45945, - BeatsPerMinute: 96, - TopSpeed: 4.5, - Registered: `2017-03-22T03:23:12-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, - CountryName: `Italy` - })); - this.push(new AthletesDataItem( - { - Id: 196, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, - Position: `current`, - Name: `Parel Zuidhof`, - AthleteNumber: 32718, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-21T10:19:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, - CountryName: `Jamaica` - })); - this.push(new AthletesDataItem( - { - Id: 23, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, - Position: `down`, - Name: `Gökhan Aşıkoğlu`, - AthleteNumber: 13890, - BeatsPerMinute: 105, - TopSpeed: 5.4, - Registered: `2017-03-31T06:14:26-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, - CountryName: `Japan` - })); - this.push(new AthletesDataItem( - { - Id: 74, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Minea Rantanen`, - AthleteNumber: 18835, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-01-24T07:30:43-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, - CountryName: `Jordan` - })); - this.push(new AthletesDataItem( - { - Id: 92, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `down`, - Name: `Asta Hansen`, - AthleteNumber: 17222, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-01-08T02:41:56-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, - CountryName: `Kazakhstan` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `up`, - Name: `Sheryl Collins`, - AthleteNumber: 36473, - BeatsPerMinute: 98, - TopSpeed: 4.2, - Registered: `2017-03-23T12:54:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, - CountryName: `Kenya` - })); - this.push(new AthletesDataItem( - { - Id: 166, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, - Position: `current`, - Name: `Maria Parra`, - AthleteNumber: 39861, - BeatsPerMinute: 106, - TopSpeed: 6, - Registered: `2017-01-30T09:22:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, - CountryName: `Kiribati` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, - Position: `up`, - Name: `Annabelle Besteman`, - AthleteNumber: 30560, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-11-11T02:04:19-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, - CountryName: `Korea, Democratic PeopleS Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 182, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, - Position: `up`, - Name: `Ariena Achterberg`, - AthleteNumber: 41330, - BeatsPerMinute: 92, - TopSpeed: 5.6, - Registered: `2017-10-22T02:15:39-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, - CountryName: `Korea, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 67, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, - Position: `current`, - Name: `Villads Larsen`, - AthleteNumber: 44677, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-25T11:25:30-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, - CountryName: `Kuwait` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Emilie Morin`, - AthleteNumber: 26164, - BeatsPerMinute: 98, - TopSpeed: 4.9, - Registered: `2017-02-01T04:18:19-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, - CountryName: `Kyrgyzstan` - })); - this.push(new AthletesDataItem( - { - Id: 31, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, - Position: `up`, - Name: `Judd Campbell`, - AthleteNumber: 37365, - BeatsPerMinute: 110, - TopSpeed: 5, - Registered: `2017-10-19T11:01:10-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, - CountryName: `Lao PeopleS Democratic Republic` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `current`, - Name: `Özsu Keçeci`, - AthleteNumber: 29403, - BeatsPerMinute: 106, - TopSpeed: 4.2, - Registered: `2017-01-19T11:34:13-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, - CountryName: `Latvia` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, - Position: `up`, - Name: `آنیتا كامياران`, - AthleteNumber: 18980, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-07-21T06:42:59-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, - CountryName: `Lebanon` - })); - this.push(new AthletesDataItem( - { - Id: 138, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `down`, - Name: `Antoine Mackay`, - AthleteNumber: 34547, - BeatsPerMinute: 104, - TopSpeed: 5, - Registered: `2017-08-22T09:11:37-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, - CountryName: `Lesotho` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, - Position: `down`, - Name: `Louis Smith`, - AthleteNumber: 31837, - BeatsPerMinute: 98, - TopSpeed: 5.4, - Registered: `2017-03-19T08:12:23-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, - CountryName: `Liberia` - })); - this.push(new AthletesDataItem( - { - Id: 29, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, - Position: `current`, - Name: `Selmo Caldeira`, - AthleteNumber: 21837, - BeatsPerMinute: 110, - TopSpeed: 4.9, - Registered: `2017-10-20T03:40:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, - CountryName: `Libyan Arab Jamahiriya` - })); - this.push(new AthletesDataItem( - { - Id: 35, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, - Position: `down`, - Name: `Elaine Smith`, - AthleteNumber: 38243, - BeatsPerMinute: 108, - TopSpeed: 4, - Registered: `2017-06-11T12:20:41-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, - CountryName: `Liechtenstein` - })); - this.push(new AthletesDataItem( - { - Id: 75, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `Fritz Sommer`, - AthleteNumber: 26210, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-09-29T03:54:57-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, - CountryName: `Lithuania` - })); - this.push(new AthletesDataItem( - { - Id: 40, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Carter Evans`, - AthleteNumber: 46961, - BeatsPerMinute: 100, - TopSpeed: 5.3, - Registered: `2017-07-23T02:43:07-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, - CountryName: `Luxembourg` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, - Position: `up`, - Name: `رونیکا سلطانی نژاد`, - AthleteNumber: 35233, - BeatsPerMinute: 99, - TopSpeed: 4.6, - Registered: `2017-08-13T01:05:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, - CountryName: `Macedonia, The Former Yugoslav Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 151, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, - Position: `current`, - Name: `Charlotte Mills`, - AthleteNumber: 49829, - BeatsPerMinute: 92, - TopSpeed: 5.3, - Registered: `2017-05-10T04:33:10-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, - CountryName: `Madagascar` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, - Position: `up`, - Name: `Pedro Marquez`, - AthleteNumber: 16169, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-11-11T05:14:31-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, - CountryName: `Malawi` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Jenny Burke`, - AthleteNumber: 15266, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-09-11T12:20:19-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, - CountryName: `Malaysia` - })); - this.push(new AthletesDataItem( - { - Id: 155, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, - Position: `up`, - Name: `Justin Philippe`, - AthleteNumber: 12858, - BeatsPerMinute: 104, - TopSpeed: 5.7, - Registered: `2017-03-16T02:00:35-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, - CountryName: `Maldives` - })); - this.push(new AthletesDataItem( - { - Id: 165, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, - Position: `down`, - Name: `Mario Ellis`, - AthleteNumber: 18026, - BeatsPerMinute: 99, - TopSpeed: 5.5, - Registered: `2017-02-13T11:53:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, - CountryName: `Mali` - })); - this.push(new AthletesDataItem( - { - Id: 107, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, - Position: `down`, - Name: `Megan Webb`, - AthleteNumber: 30713, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-08-20T09:26:51-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, - CountryName: `Malta` - })); - this.push(new AthletesDataItem( - { - Id: 52, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `down`, - Name: `Adérito Lopes`, - AthleteNumber: 21320, - BeatsPerMinute: 91, - TopSpeed: 5.2, - Registered: `2017-01-07T06:47:56-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, - CountryName: `Marshall Islands` - })); - this.push(new AthletesDataItem( - { - Id: 99, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `down`, - Name: `Victor Lévesque`, - AthleteNumber: 48375, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-11-10T11:31:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, - CountryName: `Mauritania` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, - Position: `down`, - Name: `آراد یاسمی`, - AthleteNumber: 34370, - BeatsPerMinute: 99, - TopSpeed: 5.9, - Registered: `2017-02-02T11:42:41-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, - CountryName: `Mauritius` - })); - this.push(new AthletesDataItem( - { - Id: 10, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, - Position: `down`, - Name: `Maeva Bergeron`, - AthleteNumber: 15655, - BeatsPerMinute: 94, - TopSpeed: 5.9, - Registered: `2017-10-03T09:42:15-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, - CountryName: `Mexico` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, - Position: `up`, - Name: `Oskari Karjala`, - AthleteNumber: 31498, - BeatsPerMinute: 90, - TopSpeed: 4.5, - Registered: `2017-05-10T12:45:12-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, - CountryName: `Micronesia, Federated States of` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `up`, - Name: `Alex Meyer`, - AthleteNumber: 44390, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-08-04T07:05:34-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, - CountryName: `Moldova, Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 128, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Sophie Lewis`, - AthleteNumber: 46222, - BeatsPerMinute: 106, - TopSpeed: 4.4, - Registered: `2017-02-20T09:42:07-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, - CountryName: `Monaco` - })); - this.push(new AthletesDataItem( - { - Id: 79, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, - Position: `current`, - Name: `Ashley Romero`, - AthleteNumber: 36611, - BeatsPerMinute: 104, - TopSpeed: 5.5, - Registered: `2017-02-08T12:45:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, - CountryName: `Mongolia` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `current`, - Name: `Marie Poulsen`, - AthleteNumber: 44113, - BeatsPerMinute: 109, - TopSpeed: 4.7, - Registered: `2017-04-15T10:25:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, - CountryName: `Morocco` - })); - this.push(new AthletesDataItem( - { - Id: 42, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `down`, - Name: `Caitlin Jackson`, - AthleteNumber: 45472, - BeatsPerMinute: 101, - TopSpeed: 4.3, - Registered: `2017-09-17T09:41:01-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, - CountryName: `Mozambique` - })); - this.push(new AthletesDataItem( - { - Id: 15, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, - Position: `down`, - Name: `Marilou Hubert`, - AthleteNumber: 43655, - BeatsPerMinute: 104, - TopSpeed: 4.2, - Registered: `2017-09-28T11:13:00-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, - CountryName: `Myanmar` - })); - this.push(new AthletesDataItem( - { - Id: 63, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `up`, - Name: `Estelle Vincent`, - AthleteNumber: 41700, - BeatsPerMinute: 99, - TopSpeed: 5.7, - Registered: `2017-05-31T02:56:58-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, - CountryName: `Namibia` - })); - this.push(new AthletesDataItem( - { - Id: 154, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, - Position: `down`, - Name: `Rhonda Simmmons`, - AthleteNumber: 37139, - BeatsPerMinute: 96, - TopSpeed: 5.1, - Registered: `2017-07-03T05:39:45-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, - CountryName: `Nauru` - })); - this.push(new AthletesDataItem( - { - Id: 191, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `current`, - Name: `آرش احمدی`, - AthleteNumber: 36948, - BeatsPerMinute: 90, - TopSpeed: 4.1, - Registered: `2017-09-08T01:22:14-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, - CountryName: `Nepal` - })); - this.push(new AthletesDataItem( - { - Id: 141, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, - Position: `current`, - Name: `Miro Korpela`, - AthleteNumber: 40544, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-01-10T07:12:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, - CountryName: `Netherlands` - })); - this.push(new AthletesDataItem( - { - Id: 73, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, - Position: `up`, - Name: `Afet Kumcuoğlu`, - AthleteNumber: 33454, - BeatsPerMinute: 106, - TopSpeed: 5.1, - Registered: `2017-09-16T07:05:43-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, - CountryName: `New Zealand` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, - Position: `up`, - Name: `Millie Cooper`, - AthleteNumber: 14610, - BeatsPerMinute: 99, - TopSpeed: 5.4, - Registered: `2017-05-08T09:30:14-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, - CountryName: `Nicaragua` - })); - this.push(new AthletesDataItem( - { - Id: 53, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Kayla Patel`, - AthleteNumber: 42780, - BeatsPerMinute: 103, - TopSpeed: 4.7, - Registered: `2017-04-20T09:33:53-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, - CountryName: `Niger` - })); - this.push(new AthletesDataItem( - { - Id: 58, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, - Position: `current`, - Name: `Diego Gautier`, - AthleteNumber: 26320, - BeatsPerMinute: 97, - TopSpeed: 4.6, - Registered: `2017-06-11T03:50:43-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, - CountryName: `Nigeria` - })); - this.push(new AthletesDataItem( - { - Id: 186, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, - Position: `up`, - Name: `کوروش کامروا`, - AthleteNumber: 13506, - BeatsPerMinute: 109, - TopSpeed: 4.4, - Registered: `2017-04-16T01:10:37-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, - CountryName: `Niue` - })); - this.push(new AthletesDataItem( - { - Id: 101, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Lavínia Silva`, - AthleteNumber: 33994, - BeatsPerMinute: 93, - TopSpeed: 5.6, - Registered: `2017-03-22T08:55:46-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, - CountryName: `Norway` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, - Position: `down`, - Name: `Adrian Ibañez`, - AthleteNumber: 21968, - BeatsPerMinute: 105, - TopSpeed: 5.3, - Registered: `2017-02-03T04:36:54-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, - CountryName: `Oman` - })); - this.push(new AthletesDataItem( - { - Id: 143, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, - Position: `up`, - Name: `رضا کوتی`, - AthleteNumber: 13640, - BeatsPerMinute: 103, - TopSpeed: 4.2, - Registered: `2017-04-30T02:34:29-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, - CountryName: `Pakistan` - })); - this.push(new AthletesDataItem( - { - Id: 37, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, - Position: `down`, - Name: `Clyde Matthews`, - AthleteNumber: 11955, - BeatsPerMinute: 93, - TopSpeed: 5.2, - Registered: `2017-03-02T05:01:02-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, - CountryName: `Palau` - })); - this.push(new AthletesDataItem( - { - Id: 176, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, - Position: `current`, - Name: `Tim Neal`, - AthleteNumber: 45860, - BeatsPerMinute: 97, - TopSpeed: 5.6, - Registered: `2017-04-21T04:06:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, - CountryName: `Panama` - })); - this.push(new AthletesDataItem( - { - Id: 110, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `current`, - Name: `Annabell Brand`, - AthleteNumber: 39233, - BeatsPerMinute: 93, - TopSpeed: 5.7, - Registered: `2017-03-01T12:21:24-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, - CountryName: `Papua New Guinea` - })); - this.push(new AthletesDataItem( - { - Id: 188, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, - Position: `current`, - Name: `Foppe Delfos`, - AthleteNumber: 39679, - BeatsPerMinute: 107, - TopSpeed: 4.1, - Registered: `2017-08-05T10:54:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, - CountryName: `Paraguay` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Kent Clark`, - AthleteNumber: 32799, - BeatsPerMinute: 106, - TopSpeed: 5.7, - Registered: `2017-01-24T01:00:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, - CountryName: `Peru` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, - Position: `current`, - Name: `Esma Adıvar`, - AthleteNumber: 35565, - BeatsPerMinute: 99, - TopSpeed: 4.2, - Registered: `2017-06-17T12:34:29-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, - CountryName: `Philippines` - })); - this.push(new AthletesDataItem( - { - Id: 123, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Flora Perez`, - AthleteNumber: 23907, - BeatsPerMinute: 102, - TopSpeed: 5.8, - Registered: `2017-04-12T04:16:56-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, - CountryName: `Poland` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, - Position: `current`, - Name: `David Scott`, - AthleteNumber: 46997, - BeatsPerMinute: 101, - TopSpeed: 4.4, - Registered: `2017-07-25T09:23:24-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, - CountryName: `Portugal` - })); - this.push(new AthletesDataItem( - { - Id: 183, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, - Position: `down`, - Name: `Yarno Kin`, - AthleteNumber: 47324, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-08-26T08:21:22-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, - CountryName: `Romania` - })); - this.push(new AthletesDataItem( - { - Id: 8, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, - Position: `down`, - Name: `Esther Kühn`, - AthleteNumber: 24868, - BeatsPerMinute: 92, - TopSpeed: 5.5, - Registered: `2017-05-14T12:30:08-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, - CountryName: `Russian Federation` - })); - this.push(new AthletesDataItem( - { - Id: 80, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, - Position: `down`, - Name: `Cecil Nichols`, - AthleteNumber: 20656, - BeatsPerMinute: 100, - TopSpeed: 5, - Registered: `2017-04-24T01:20:34-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, - CountryName: `RWANDA` - })); - this.push(new AthletesDataItem( - { - Id: 41, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lilly Keuter`, - AthleteNumber: 49893, - BeatsPerMinute: 102, - TopSpeed: 4.5, - Registered: `2017-01-20T02:38:39-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, - CountryName: `Saint Kitts and Nevis` - })); - this.push(new AthletesDataItem( - { - Id: 200, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, - Position: `current`, - Name: `Alice Perry`, - AthleteNumber: 23750, - BeatsPerMinute: 104, - TopSpeed: 5.3, - Registered: `2017-03-31T07:15:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, - CountryName: `Saint Lucia` - })); - this.push(new AthletesDataItem( - { - Id: 51, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `down`, - Name: `Eléa Robin`, - AthleteNumber: 26742, - BeatsPerMinute: 90, - TopSpeed: 4.7, - Registered: `2017-03-30T12:34:24-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, - CountryName: `Saint Vincent and the Grenadines` - })); - this.push(new AthletesDataItem( - { - Id: 163, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, - Position: `down`, - Name: `میلاد قاسمی`, - AthleteNumber: 12788, - BeatsPerMinute: 101, - TopSpeed: 4.1, - Registered: `2017-03-01T07:51:17-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, - CountryName: `Samoa` - })); - this.push(new AthletesDataItem( - { - Id: 72, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, - Position: `down`, - Name: `Sélène Roussel`, - AthleteNumber: 11261, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-10T02:18:02-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, - CountryName: `San Marino` - })); - this.push(new AthletesDataItem( - { - Id: 159, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, - Position: `up`, - Name: `Eva Dean`, - AthleteNumber: 48874, - BeatsPerMinute: 103, - TopSpeed: 5.7, - Registered: `2017-03-04T01:58:52-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, - CountryName: `Sao Tome and Principe` - })); - this.push(new AthletesDataItem( - { - Id: 12, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, - Position: `up`, - Name: `Sara Larsen`, - AthleteNumber: 37094, - BeatsPerMinute: 97, - TopSpeed: 4.5, - Registered: `2017-04-14T11:48:28-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, - CountryName: `Saudi Arabia` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, - Position: `down`, - Name: `Kaya Taşlı`, - AthleteNumber: 42291, - BeatsPerMinute: 100, - TopSpeed: 4.7, - Registered: `2017-01-30T03:23:36-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, - CountryName: `Senegal` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, - Position: `down`, - Name: `Adam Bouchard`, - AthleteNumber: 38672, - BeatsPerMinute: 99, - TopSpeed: 4.7, - Registered: `2017-01-04T03:04:05-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, - CountryName: `Seychelles` - })); - this.push(new AthletesDataItem( - { - Id: 96, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, - Position: `up`, - Name: `Thea Edwards`, - AthleteNumber: 29141, - BeatsPerMinute: 99, - TopSpeed: 5.8, - Registered: `2017-05-23T05:24:38-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, - CountryName: `Sierra Leone` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, - Position: `current`, - Name: `Ana Bourgeois`, - AthleteNumber: 24612, - BeatsPerMinute: 110, - TopSpeed: 6, - Registered: `2017-11-02T02:17:43-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, - CountryName: `Singapore` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `up`, - Name: `Layla Douglas`, - AthleteNumber: 21977, - BeatsPerMinute: 97, - TopSpeed: 5.4, - Registered: `2017-04-19T11:43:38-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, - CountryName: `Slovenia` - })); - this.push(new AthletesDataItem( - { - Id: 178, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, - Position: `down`, - Name: `Lillian Wade`, - AthleteNumber: 10729, - BeatsPerMinute: 110, - TopSpeed: 4.8, - Registered: `2017-04-07T09:53:13-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, - CountryName: `Solomon Islands` - })); - this.push(new AthletesDataItem( - { - Id: 192, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, - Position: `down`, - Name: `Viivi Kujala`, - AthleteNumber: 29939, - BeatsPerMinute: 93, - TopSpeed: 4.1, - Registered: `2017-05-03T02:40:05-03:00`, - TrackProgress: 75, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, - CountryName: `Somalia` - })); - this.push(new AthletesDataItem( - { - Id: 87, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, - Position: `up`, - Name: `Charlotte Dean`, - AthleteNumber: 45969, - BeatsPerMinute: 105, - TopSpeed: 5, - Registered: `2017-02-13T05:39:15-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, - CountryName: `South Africa` - })); - this.push(new AthletesDataItem( - { - Id: 86, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, - Position: `down`, - Name: `Marisvalda Martins`, - AthleteNumber: 33879, - BeatsPerMinute: 107, - TopSpeed: 5.4, - Registered: `2017-01-31T12:07:48-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, - CountryName: `Spain` - })); - this.push(new AthletesDataItem( - { - Id: 129, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, - Position: `up`, - Name: `Ella Hansen`, - AthleteNumber: 27075, - BeatsPerMinute: 101, - TopSpeed: 5.1, - Registered: `2017-01-05T10:12:42-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, - CountryName: `Sri Lanka` - })); - this.push(new AthletesDataItem( - { - Id: 27, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, - Position: `current`, - Name: `Johann Hinz`, - AthleteNumber: 48244, - BeatsPerMinute: 94, - TopSpeed: 4.3, - Registered: `2017-03-10T07:36:56-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, - CountryName: `Sudan` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, - Position: `current`, - Name: `Nick Naumann`, - AthleteNumber: 25566, - BeatsPerMinute: 109, - TopSpeed: 5.9, - Registered: `2017-07-12T09:01:11-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, - CountryName: `Swaziland` - })); - this.push(new AthletesDataItem( - { - Id: 194, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `up`, - Name: `آوا سلطانی نژاد`, - AthleteNumber: 45635, - BeatsPerMinute: 98, - TopSpeed: 4.1, - Registered: `2017-04-10T11:39:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, - CountryName: `Sweden` - })); - this.push(new AthletesDataItem( - { - Id: 65, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, - Position: `current`, - Name: `Ilke Kisters`, - AthleteNumber: 23817, - BeatsPerMinute: 100, - TopSpeed: 5.9, - Registered: `2017-01-04T02:54:53-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, - CountryName: `Switzerland` - })); - this.push(new AthletesDataItem( - { - Id: 162, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, - Position: `current`, - Name: `Alex Craig`, - AthleteNumber: 21868, - BeatsPerMinute: 94, - TopSpeed: 4.2, - Registered: `2017-03-19T10:20:51-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, - CountryName: `Syrian Arab Republic` - })); - this.push(new AthletesDataItem( - { - Id: 161, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, - Position: `up`, - Name: `Franklin Byrd`, - AthleteNumber: 49498, - BeatsPerMinute: 106, - TopSpeed: 5.3, - Registered: `2017-11-04T11:09:26-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, - CountryName: `Taiwan, Province of China` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, - Position: `current`, - Name: `Pippa Morris`, - AthleteNumber: 44421, - BeatsPerMinute: 101, - TopSpeed: 5.5, - Registered: `2017-03-06T09:21:58-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, - CountryName: `Tajikistan` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, - Position: `up`, - Name: `Emma Turner`, - AthleteNumber: 39487, - BeatsPerMinute: 110, - TopSpeed: 5.7, - Registered: `2017-07-30T01:33:14-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, - CountryName: `Tanzania, United Republic of` - })); - this.push(new AthletesDataItem( - { - Id: 76, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, - Position: `current`, - Name: `Encarnacion Martin`, - AthleteNumber: 40912, - BeatsPerMinute: 105, - TopSpeed: 5.5, - Registered: `2017-01-11T12:52:28-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, - CountryName: `Thailand` - })); - this.push(new AthletesDataItem( - { - Id: 93, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, - Position: `up`, - Name: `Sara Hannula`, - AthleteNumber: 22025, - BeatsPerMinute: 102, - TopSpeed: 4.2, - Registered: `2017-10-09T11:32:13-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, - CountryName: `Timor-Leste` - })); - this.push(new AthletesDataItem( - { - Id: 147, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, - Position: `down`, - Name: `میلاد یاسمی`, - AthleteNumber: 44023, - BeatsPerMinute: 104, - TopSpeed: 5.2, - Registered: `2017-06-10T04:11:01-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, - CountryName: `Togo` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `down`, - Name: `Veronika Huber`, - AthleteNumber: 18146, - BeatsPerMinute: 103, - TopSpeed: 5.2, - Registered: `2017-07-13T02:23:56-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, - CountryName: `Tonga` - })); - this.push(new AthletesDataItem( - { - Id: 122, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, - Position: `down`, - Name: `Natalie Conrad`, - AthleteNumber: 42602, - BeatsPerMinute: 108, - TopSpeed: 6, - Registered: `2017-03-18T06:35:44-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, - CountryName: `Trinidad and Tobago` - })); - this.push(new AthletesDataItem( - { - Id: 113, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, - Position: `current`, - Name: `Marialba Nascimento`, - AthleteNumber: 47061, - BeatsPerMinute: 108, - TopSpeed: 5.2, - Registered: `2017-09-19T05:47:21-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, - CountryName: `Tunisia` - })); - this.push(new AthletesDataItem( - { - Id: 135, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, - Position: `down`, - Name: `Darryl Douglas`, - AthleteNumber: 35826, - BeatsPerMinute: 96, - TopSpeed: 4.6, - Registered: `2017-07-20T11:45:52-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, - CountryName: `Turkey` - })); - this.push(new AthletesDataItem( - { - Id: 130, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, - Position: `up`, - Name: `Adem Özdoğan`, - AthleteNumber: 45143, - BeatsPerMinute: 90, - TopSpeed: 5.5, - Registered: `2017-02-16T07:11:52-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, - CountryName: `Turkmenistan` - })); - this.push(new AthletesDataItem( - { - Id: 14, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, - Position: `up`, - Name: `Ömür Denkel`, - AthleteNumber: 31061, - BeatsPerMinute: 104, - TopSpeed: 4.5, - Registered: `2017-02-18T05:32:55-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, - CountryName: `Tuvalu` - })); - this.push(new AthletesDataItem( - { - Id: 43, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, - Position: `down`, - Name: `Cathalijne Van Der Ree`, - AthleteNumber: 45160, - BeatsPerMinute: 102, - TopSpeed: 5.4, - Registered: `2017-02-13T05:23:49-02:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, - CountryName: `Uganda` - })); - this.push(new AthletesDataItem( - { - Id: 164, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, - Position: `current`, - Name: `Ethel Stephens`, - AthleteNumber: 18692, - BeatsPerMinute: 94, - TopSpeed: 4.1, - Registered: `2017-02-13T05:03:04-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, - CountryName: `Ukraine` - })); - this.push(new AthletesDataItem( - { - Id: 167, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, - Position: `down`, - Name: `Aatu Ranta`, - AthleteNumber: 38049, - BeatsPerMinute: 94, - TopSpeed: 5.1, - Registered: `2017-07-21T04:22:18-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, - CountryName: `United Arab Emirates` - })); - this.push(new AthletesDataItem( - { - Id: 169, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, - Position: `up`, - Name: `Aziz Santos`, - AthleteNumber: 38947, - BeatsPerMinute: 98, - TopSpeed: 4, - Registered: `2017-04-03T02:18:46-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, - CountryName: `United Kingdom` - })); - this.push(new AthletesDataItem( - { - Id: 170, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, - Position: `up`, - Name: `Fernando Gimenez`, - AthleteNumber: 31290, - BeatsPerMinute: 102, - TopSpeed: 5.1, - Registered: `2017-06-21T06:45:54-03:00`, - TrackProgress: 60, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uruguay` - })); - this.push(new AthletesDataItem( - { - Id: 124, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, - Position: `down`, - Name: `Mathieu Mathieu`, - AthleteNumber: 10555, - BeatsPerMinute: 101, - TopSpeed: 5.2, - Registered: `2017-01-05T07:28:11-02:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, - CountryName: `Uzbekistan` - })); - this.push(new AthletesDataItem( - { - Id: 193, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, - Position: `down`, - Name: `Juanita Franklin`, - AthleteNumber: 13907, - BeatsPerMinute: 91, - TopSpeed: 6, - Registered: `2017-10-04T02:46:46-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, - CountryName: `Vanuatu` - })); - this.push(new AthletesDataItem( - { - Id: 25, - Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, - Position: `up`, - Name: `Stanley Hart`, - AthleteNumber: 14150, - BeatsPerMinute: 91, - TopSpeed: 4.5, - Registered: `2017-08-19T03:02:33-03:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, - CountryName: `Venezuela` - })); - this.push(new AthletesDataItem( - { - Id: 131, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, - Position: `current`, - Name: `Eliza Bishop`, - AthleteNumber: 31774, - BeatsPerMinute: 96, - TopSpeed: 4.7, - Registered: `2017-09-22T11:49:02-03:00`, - TrackProgress: 45, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, - CountryName: `Western Sahara` - })); - this.push(new AthletesDataItem( - { - Id: 34, - Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, - Position: `down`, - Name: `Linda Schäfer`, - AthleteNumber: 43074, - BeatsPerMinute: 107, - TopSpeed: 5.1, - Registered: `2017-01-05T11:41:20-02:00`, - TrackProgress: 25, - CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, - CountryName: `Yemen` - })); + public constructor(items: Array | number = -1) { + if (Array.isArray(items)) { + super(...items); + } else { + const newItems = [ + new AthletesDataItem( + { + Id: 84, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`, + Position: `current`, + Name: `Abel Brun`, + AthleteNumber: 39315, + BeatsPerMinute: 105, + TopSpeed: 5.1, + Registered: `2017-10-05T05:54:31-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`, + CountryName: `Afghanistan` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Keira Walker`, + AthleteNumber: 34116, + BeatsPerMinute: 94, + TopSpeed: 4.8, + Registered: `2017-01-09T05:46:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`, + CountryName: `Albania` + }), + new AthletesDataItem( + { + Id: 197, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`, + Position: `current`, + Name: `Brent Lord`, + AthleteNumber: 20943, + BeatsPerMinute: 92, + TopSpeed: 4.8, + Registered: `2017-01-23T06:14:22-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`, + CountryName: `Algeria` + }), + new AthletesDataItem( + { + Id: 66, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `Moritz Braun`, + AthleteNumber: 48081, + BeatsPerMinute: 107, + TopSpeed: 6, + Registered: `2017-06-13T12:54:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`, + CountryName: `Andorra` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`, + Position: `down`, + Name: `Zaina Pomp`, + AthleteNumber: 14109, + BeatsPerMinute: 90, + TopSpeed: 5.7, + Registered: `2017-09-07T11:17:40-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`, + CountryName: `Angola` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `down`, + Name: `Alberto Clark`, + AthleteNumber: 29912, + BeatsPerMinute: 93, + TopSpeed: 4.6, + Registered: `2017-02-02T03:50:21-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`, + CountryName: `Antigua and Barbuda` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Derrick Price`, + AthleteNumber: 19792, + BeatsPerMinute: 94, + TopSpeed: 5.6, + Registered: `2017-03-19T01:10:55-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`, + CountryName: `Argentina` + }), + new AthletesDataItem( + { + Id: 6, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `up`, + Name: `Mira Campos`, + AthleteNumber: 39222, + BeatsPerMinute: 95, + TopSpeed: 5.9, + Registered: `2017-01-11T01:41:31-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`, + CountryName: `Armenia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `current`, + Name: `Kiara Dubois`, + AthleteNumber: 49964, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-09-28T04:37:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`, + CountryName: `Australia` + }), + new AthletesDataItem( + { + Id: 168, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `Calvin Hunt`, + AthleteNumber: 35535, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-11-07T09:58:42-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`, + CountryName: `Austria` + }), + new AthletesDataItem( + { + Id: 105, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Samu Hokkanen`, + AthleteNumber: 22469, + BeatsPerMinute: 106, + TopSpeed: 5.5, + Registered: `2017-06-29T04:58:27-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`, + CountryName: `Azerbaijan` + }), + new AthletesDataItem( + { + Id: 33, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`, + Position: `up`, + Name: `Zackary Roy`, + AthleteNumber: 45996, + BeatsPerMinute: 92, + TopSpeed: 4.9, + Registered: `2017-07-07T03:51:26-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`, + CountryName: `Bahamas` + }), + new AthletesDataItem( + { + Id: 83, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`, + Position: `current`, + Name: `سینا مرادی`, + AthleteNumber: 10809, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-04-05T05:27:13-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`, + CountryName: `Bahrain` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`, + Position: `current`, + Name: `Maurice Lambert`, + AthleteNumber: 17443, + BeatsPerMinute: 96, + TopSpeed: 5.6, + Registered: `2017-06-05T08:19:32-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`, + CountryName: `Bangladesh` + }), + new AthletesDataItem( + { + Id: 111, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Connor Green`, + AthleteNumber: 44716, + BeatsPerMinute: 95, + TopSpeed: 4.4, + Registered: `2017-06-30T11:23:25-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`, + CountryName: `Barbados` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`, + Position: `current`, + Name: `Ellen Leppo`, + AthleteNumber: 29286, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-08-16T09:46:35-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`, + CountryName: `Belarus` + }), + new AthletesDataItem( + { + Id: 68, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`, + Position: `up`, + Name: `Sandro Carpentier`, + AthleteNumber: 23503, + BeatsPerMinute: 96, + TopSpeed: 5.7, + Registered: `2017-09-30T01:01:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`, + CountryName: `Belgium` + }), + new AthletesDataItem( + { + Id: 150, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `up`, + Name: `Gustav Petersen`, + AthleteNumber: 20984, + BeatsPerMinute: 107, + TopSpeed: 4.6, + Registered: `2017-01-01T07:40:19-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`, + CountryName: `Belize` + }), + new AthletesDataItem( + { + Id: 142, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`, + Position: `current`, + Name: `Nicoline Thomsen`, + AthleteNumber: 36778, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-03-26T10:04:29-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`, + CountryName: `Benin` + }), + new AthletesDataItem( + { + Id: 19, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`, + Position: `current`, + Name: `Sedef Tunçeri`, + AthleteNumber: 48164, + BeatsPerMinute: 108, + TopSpeed: 5.6, + Registered: `2017-03-29T11:54:15-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`, + CountryName: `Bhutan` + }), + new AthletesDataItem( + { + Id: 202, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Ilona Salonen`, + AthleteNumber: 27068, + BeatsPerMinute: 91, + TopSpeed: 5.4, + Registered: `2017-07-03T06:19:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`, + CountryName: `Bolivia` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Clarisse Rey`, + AthleteNumber: 29795, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-06-09T08:07:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`, + CountryName: `Bosnia and Herzegovina` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Jimmie Mcguinness`, + AthleteNumber: 20729, + BeatsPerMinute: 90, + TopSpeed: 4.6, + Registered: `2017-10-07T06:08:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`, + CountryName: `Botswana` + }), + new AthletesDataItem( + { + Id: 82, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`, + Position: `current`, + Name: `Johann Fischer`, + AthleteNumber: 37212, + BeatsPerMinute: 98, + TopSpeed: 5.8, + Registered: `2017-09-01T04:39:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`, + CountryName: `Brazil` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Ivan Ivanov`, + AthleteNumber: 11054, + BeatsPerMinute: 108, + TopSpeed: 5.7, + Registered: `2017-04-18T08:03:01-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`, + CountryName: `Bulgaria` + }), + new AthletesDataItem( + { + Id: 144, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`, + Position: `down`, + Name: `Milja Leino`, + AthleteNumber: 33563, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-11-01T10:34:07-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`, + CountryName: `Burkina Faso` + }), + new AthletesDataItem( + { + Id: 71, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد جعفری`, + AthleteNumber: 34962, + BeatsPerMinute: 90, + TopSpeed: 4.8, + Registered: `2017-04-22T04:20:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`, + CountryName: `Burundi` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Pippa Roberts`, + AthleteNumber: 15588, + BeatsPerMinute: 105, + TopSpeed: 4.1, + Registered: `2017-02-07T10:23:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`, + CountryName: `Cambodia` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`, + Position: `down`, + Name: `Jack Jean-baptiste`, + AthleteNumber: 40427, + BeatsPerMinute: 110, + TopSpeed: 4.3, + Registered: `2017-11-09T08:50:06-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`, + CountryName: `Cameroon` + }), + new AthletesDataItem( + { + Id: 199, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`, + Position: `up`, + Name: `Lucie Dumont`, + AthleteNumber: 12104, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-01-08T02:13:29-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`, + CountryName: `Canada` + }), + new AthletesDataItem( + { + Id: 136, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`, + Position: `down`, + Name: `Elaine Matthews`, + AthleteNumber: 38574, + BeatsPerMinute: 110, + TopSpeed: 5.5, + Registered: `2017-01-26T11:50:00-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`, + CountryName: `Cape Verde` + }), + new AthletesDataItem( + { + Id: 70, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Emily Olsen`, + AthleteNumber: 13887, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-10-03T08:01:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`, + CountryName: `Central African Republic` + }), + new AthletesDataItem( + { + Id: 21, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`, + Position: `down`, + Name: `Kuzey Aclan`, + AthleteNumber: 18583, + BeatsPerMinute: 102, + TopSpeed: 5.3, + Registered: `2017-09-12T09:14:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`, + CountryName: `Chad` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`, + Position: `current`, + Name: `Eloida Novaes`, + AthleteNumber: 30751, + BeatsPerMinute: 107, + TopSpeed: 4.2, + Registered: `2017-01-02T01:04:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`, + CountryName: `Chile` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`, + Position: `down`, + Name: `آوا احمدی`, + AthleteNumber: 44347, + BeatsPerMinute: 110, + TopSpeed: 4.1, + Registered: `2017-06-04T09:04:31-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`, + CountryName: `China` + }), + new AthletesDataItem( + { + Id: 127, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`, + Position: `down`, + Name: `Gerardo Soto`, + AthleteNumber: 22958, + BeatsPerMinute: 90, + TopSpeed: 5, + Registered: `2017-06-04T12:52:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`, + CountryName: `Colombia` + }), + new AthletesDataItem( + { + Id: 125, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`, + Position: `current`, + Name: `Altiva Alves`, + AthleteNumber: 31850, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-11-09T02:43:54-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`, + CountryName: `Comoros` + }), + new AthletesDataItem( + { + Id: 38, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Charlotte Meyer`, + AthleteNumber: 21442, + BeatsPerMinute: 110, + TopSpeed: 4.6, + Registered: `2017-10-19T10:38:35-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`, + CountryName: `Cook Islands` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Jimmy Bailey`, + AthleteNumber: 38510, + BeatsPerMinute: 101, + TopSpeed: 4.7, + Registered: `2017-06-30T04:13:42-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`, + CountryName: `Costa Rica` + }), + new AthletesDataItem( + { + Id: 108, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Noah Bergeron`, + AthleteNumber: 35139, + BeatsPerMinute: 110, + TopSpeed: 5.6, + Registered: `2017-06-23T01:21:21-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`, + CountryName: `Cote DIvoire` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `down`, + Name: `Laudelino Castro`, + AthleteNumber: 12711, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-08T04:03:22-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`, + CountryName: `Croatia` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`, + Position: `current`, + Name: `Oscar Calvo`, + AthleteNumber: 45078, + BeatsPerMinute: 109, + TopSpeed: 4.3, + Registered: `2017-06-19T10:57:42-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`, + CountryName: `Cuba` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`, + Position: `down`, + Name: `Lance Dunn`, + AthleteNumber: 10113, + BeatsPerMinute: 94, + TopSpeed: 4.5, + Registered: `2017-03-13T10:51:36-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`, + CountryName: `Cyprus` + }), + new AthletesDataItem( + { + Id: 173, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`, + Position: `current`, + Name: `Hassana Camp`, + AthleteNumber: 14467, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-02T12:21:59-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`, + CountryName: `Czech Republic` + }), + new AthletesDataItem( + { + Id: 46, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`, + Position: `current`, + Name: `Ronja Kraft`, + AthleteNumber: 21800, + BeatsPerMinute: 101, + TopSpeed: 5.3, + Registered: `2017-04-02T03:33:57-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`, + CountryName: `Denmark` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Hans Möller`, + AthleteNumber: 34122, + BeatsPerMinute: 109, + TopSpeed: 5.6, + Registered: `2017-06-20T06:02:49-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`, + CountryName: `Djibouti` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Ceylan Duygulu`, + AthleteNumber: 21527, + BeatsPerMinute: 99, + TopSpeed: 4.9, + Registered: `2017-07-13T09:06:04-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`, + CountryName: `Dominica` + }), + new AthletesDataItem( + { + Id: 134, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `down`, + Name: `Anni Waisanen`, + AthleteNumber: 32133, + BeatsPerMinute: 99, + TopSpeed: 5, + Registered: `2017-08-17T01:35:09-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`, + CountryName: `Dominican Republic` + }), + new AthletesDataItem( + { + Id: 112, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `down`, + Name: `Karen Shaw`, + AthleteNumber: 31048, + BeatsPerMinute: 107, + TopSpeed: 5.7, + Registered: `2017-05-15T09:25:03-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`, + CountryName: `Ecuador` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `current`, + Name: `Alex Martin`, + AthleteNumber: 27887, + BeatsPerMinute: 96, + TopSpeed: 4.2, + Registered: `2017-10-28T04:06:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`, + CountryName: `Egypt` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Begüm Erkekli`, + AthleteNumber: 37888, + BeatsPerMinute: 104, + TopSpeed: 4.6, + Registered: `2017-10-04T03:02:35-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`, + CountryName: `El Salvador` + }), + new AthletesDataItem( + { + Id: 24, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`, + Position: `down`, + Name: `Joan Ortega`, + AthleteNumber: 49478, + BeatsPerMinute: 103, + TopSpeed: 5.4, + Registered: `2017-07-04T03:01:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`, + CountryName: `Equatorial Guinea` + }), + new AthletesDataItem( + { + Id: 174, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`, + Position: `current`, + Name: `Beatriz Gallardo`, + AthleteNumber: 38538, + BeatsPerMinute: 101, + TopSpeed: 6, + Registered: `2017-11-06T02:14:31-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`, + CountryName: `Eritrea` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`, + Position: `down`, + Name: `Sophia Carlson`, + AthleteNumber: 44183, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-09-04T07:03:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`, + CountryName: `Estonia` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `down`, + Name: `Niilo Laurila`, + AthleteNumber: 49215, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-04-26T01:26:36-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`, + CountryName: `Ethiopia` + }), + new AthletesDataItem( + { + Id: 201, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`, + Position: `up`, + Name: `Kaya Tekand`, + AthleteNumber: 11028, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-04-10T09:57:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`, + CountryName: `Fiji` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Eeli Makinen`, + AthleteNumber: 45296, + BeatsPerMinute: 106, + TopSpeed: 5.2, + Registered: `2017-01-06T09:58:02-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`, + CountryName: `Finland` + }), + new AthletesDataItem( + { + Id: 16, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Felix Olsen`, + AthleteNumber: 43198, + BeatsPerMinute: 101, + TopSpeed: 4.2, + Registered: `2017-09-27T01:17:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`, + CountryName: `France` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`, + Position: `current`, + Name: `Roman Smith`, + AthleteNumber: 15531, + BeatsPerMinute: 106, + TopSpeed: 4.9, + Registered: `2017-06-14T05:12:04-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`, + CountryName: `Gabon` + }), + new AthletesDataItem( + { + Id: 69, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`, + Position: `current`, + Name: `Emil Meißner`, + AthleteNumber: 37183, + BeatsPerMinute: 97, + TopSpeed: 4, + Registered: `2017-07-15T12:32:30-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`, + CountryName: `Gambia` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `current`, + Name: `Gerald Schmidt`, + AthleteNumber: 47410, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-02-20T11:53:08-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`, + CountryName: `Georgia` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `current`, + Name: `Gladys Van Der Steeg`, + AthleteNumber: 20216, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-10-09T02:01:16-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`, + CountryName: `Germany` + }), + new AthletesDataItem( + { + Id: 100, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`, + Position: `current`, + Name: `Alexis Walker`, + AthleteNumber: 43183, + BeatsPerMinute: 103, + TopSpeed: 5.8, + Registered: `2017-08-07T10:35:06-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`, + CountryName: `Ghana` + }), + new AthletesDataItem( + { + Id: 85, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `current`, + Name: `Jeffrey Medina`, + AthleteNumber: 42905, + BeatsPerMinute: 100, + TopSpeed: 5.2, + Registered: `2017-09-15T02:11:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`, + CountryName: `Greece` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`, + Position: `down`, + Name: `Julian Barth`, + AthleteNumber: 19011, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-04-21T08:08:33-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`, + CountryName: `Grenada` + }), + new AthletesDataItem( + { + Id: 116, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `down`, + Name: `Sevcan Kollen`, + AthleteNumber: 13728, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-09-08T08:29:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`, + CountryName: `Guatemala` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`, + Position: `down`, + Name: `Rafael Gutierrez`, + AthleteNumber: 38804, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-02-08T07:50:59-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`, + CountryName: `Guinea` + }), + new AthletesDataItem( + { + Id: 121, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`, + Position: `current`, + Name: `Väinö Salmi`, + AthleteNumber: 29839, + BeatsPerMinute: 107, + TopSpeed: 5.5, + Registered: `2017-10-21T05:57:02-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`, + CountryName: `Guinea-Bissau` + }), + new AthletesDataItem( + { + Id: 180, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `up`, + Name: `Lillian Bowman`, + AthleteNumber: 35323, + BeatsPerMinute: 103, + TopSpeed: 4.5, + Registered: `2017-08-31T11:55:25-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`, + CountryName: `Guyana` + }), + new AthletesDataItem( + { + Id: 139, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`, + Position: `current`, + Name: `Annabell Barth`, + AthleteNumber: 41130, + BeatsPerMinute: 103, + TopSpeed: 5, + Registered: `2017-08-24T11:58:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`, + CountryName: `Haiti` + }), + new AthletesDataItem( + { + Id: 4, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`, + Position: `down`, + Name: `Mathys Martin`, + AthleteNumber: 32928, + BeatsPerMinute: 98, + TopSpeed: 5.5, + Registered: `2017-05-17T12:51:47-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`, + CountryName: `Holy See (Vatican City State)` + }), + new AthletesDataItem( + { + Id: 1, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `down`, + Name: `Louis Stewart`, + AthleteNumber: 48131, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-02-26T07:28:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`, + CountryName: `Honduras` + }), + new AthletesDataItem( + { + Id: 190, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`, + Position: `current`, + Name: `Venla Korpela`, + AthleteNumber: 16454, + BeatsPerMinute: 92, + TopSpeed: 4.1, + Registered: `2017-08-22T10:36:38-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`, + CountryName: `Hungary` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `Milo Charles`, + AthleteNumber: 10661, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-07-20T09:00:22-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`, + CountryName: `Iceland` + }), + new AthletesDataItem( + { + Id: 62, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Anthony Harcourt`, + AthleteNumber: 33649, + BeatsPerMinute: 109, + TopSpeed: 5.5, + Registered: `2017-06-14T11:10:20-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`, + CountryName: `India` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `up`, + Name: `Aaron Robertson`, + AthleteNumber: 30727, + BeatsPerMinute: 95, + TopSpeed: 4.2, + Registered: `2017-08-23T09:37:40-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`, + CountryName: `Indonesia` + }), + new AthletesDataItem( + { + Id: 2, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`, + Position: `up`, + Name: `Bill Fox`, + AthleteNumber: 18511, + BeatsPerMinute: 91, + TopSpeed: 5, + Registered: `2017-10-24T08:25:40-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`, + CountryName: `Iran, Islamic Republic Of` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`, + Position: `up`, + Name: `Veera Saari`, + AthleteNumber: 40408, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-10-28T10:39:22-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`, + CountryName: `Iraq` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`, + Position: `current`, + Name: `Loïc Gerard`, + AthleteNumber: 31706, + BeatsPerMinute: 102, + TopSpeed: 4.4, + Registered: `2017-07-28T09:10:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`, + CountryName: `Ireland` + }), + new AthletesDataItem( + { + Id: 137, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`, + Position: `up`, + Name: `Gloria Caballero`, + AthleteNumber: 43379, + BeatsPerMinute: 103, + TopSpeed: 4.3, + Registered: `2017-08-10T08:27:45-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`, + CountryName: `Israel` + }), + new AthletesDataItem( + { + Id: 5, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`, + Position: `current`, + Name: `Gianne Godijn`, + AthleteNumber: 45945, + BeatsPerMinute: 96, + TopSpeed: 4.5, + Registered: `2017-03-22T03:23:12-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`, + CountryName: `Italy` + }), + new AthletesDataItem( + { + Id: 196, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`, + Position: `current`, + Name: `Parel Zuidhof`, + AthleteNumber: 32718, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-21T10:19:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`, + CountryName: `Jamaica` + }), + new AthletesDataItem( + { + Id: 23, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`, + Position: `down`, + Name: `Gökhan Aşıkoğlu`, + AthleteNumber: 13890, + BeatsPerMinute: 105, + TopSpeed: 5.4, + Registered: `2017-03-31T06:14:26-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`, + CountryName: `Japan` + }), + new AthletesDataItem( + { + Id: 74, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Minea Rantanen`, + AthleteNumber: 18835, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-01-24T07:30:43-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`, + CountryName: `Jordan` + }), + new AthletesDataItem( + { + Id: 92, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `down`, + Name: `Asta Hansen`, + AthleteNumber: 17222, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-01-08T02:41:56-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`, + CountryName: `Kazakhstan` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `up`, + Name: `Sheryl Collins`, + AthleteNumber: 36473, + BeatsPerMinute: 98, + TopSpeed: 4.2, + Registered: `2017-03-23T12:54:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`, + CountryName: `Kenya` + }), + new AthletesDataItem( + { + Id: 166, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`, + Position: `current`, + Name: `Maria Parra`, + AthleteNumber: 39861, + BeatsPerMinute: 106, + TopSpeed: 6, + Registered: `2017-01-30T09:22:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`, + CountryName: `Kiribati` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`, + Position: `up`, + Name: `Annabelle Besteman`, + AthleteNumber: 30560, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-11-11T02:04:19-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`, + CountryName: `Korea, Democratic PeopleS Republic of` + }), + new AthletesDataItem( + { + Id: 182, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`, + Position: `up`, + Name: `Ariena Achterberg`, + AthleteNumber: 41330, + BeatsPerMinute: 92, + TopSpeed: 5.6, + Registered: `2017-10-22T02:15:39-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`, + CountryName: `Korea, Republic of` + }), + new AthletesDataItem( + { + Id: 67, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`, + Position: `current`, + Name: `Villads Larsen`, + AthleteNumber: 44677, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-25T11:25:30-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`, + CountryName: `Kuwait` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Emilie Morin`, + AthleteNumber: 26164, + BeatsPerMinute: 98, + TopSpeed: 4.9, + Registered: `2017-02-01T04:18:19-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`, + CountryName: `Kyrgyzstan` + }), + new AthletesDataItem( + { + Id: 31, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`, + Position: `up`, + Name: `Judd Campbell`, + AthleteNumber: 37365, + BeatsPerMinute: 110, + TopSpeed: 5, + Registered: `2017-10-19T11:01:10-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`, + CountryName: `Lao PeopleS Democratic Republic` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `current`, + Name: `Özsu Keçeci`, + AthleteNumber: 29403, + BeatsPerMinute: 106, + TopSpeed: 4.2, + Registered: `2017-01-19T11:34:13-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`, + CountryName: `Latvia` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`, + Position: `up`, + Name: `آنیتا كامياران`, + AthleteNumber: 18980, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-07-21T06:42:59-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`, + CountryName: `Lebanon` + }), + new AthletesDataItem( + { + Id: 138, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `down`, + Name: `Antoine Mackay`, + AthleteNumber: 34547, + BeatsPerMinute: 104, + TopSpeed: 5, + Registered: `2017-08-22T09:11:37-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`, + CountryName: `Lesotho` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`, + Position: `down`, + Name: `Louis Smith`, + AthleteNumber: 31837, + BeatsPerMinute: 98, + TopSpeed: 5.4, + Registered: `2017-03-19T08:12:23-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`, + CountryName: `Liberia` + }), + new AthletesDataItem( + { + Id: 29, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`, + Position: `current`, + Name: `Selmo Caldeira`, + AthleteNumber: 21837, + BeatsPerMinute: 110, + TopSpeed: 4.9, + Registered: `2017-10-20T03:40:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`, + CountryName: `Libyan Arab Jamahiriya` + }), + new AthletesDataItem( + { + Id: 35, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`, + Position: `down`, + Name: `Elaine Smith`, + AthleteNumber: 38243, + BeatsPerMinute: 108, + TopSpeed: 4, + Registered: `2017-06-11T12:20:41-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`, + CountryName: `Liechtenstein` + }), + new AthletesDataItem( + { + Id: 75, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `Fritz Sommer`, + AthleteNumber: 26210, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-09-29T03:54:57-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`, + CountryName: `Lithuania` + }), + new AthletesDataItem( + { + Id: 40, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Carter Evans`, + AthleteNumber: 46961, + BeatsPerMinute: 100, + TopSpeed: 5.3, + Registered: `2017-07-23T02:43:07-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`, + CountryName: `Luxembourg` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`, + Position: `up`, + Name: `رونیکا سلطانی نژاد`, + AthleteNumber: 35233, + BeatsPerMinute: 99, + TopSpeed: 4.6, + Registered: `2017-08-13T01:05:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`, + CountryName: `Macedonia, The Former Yugoslav Republic of` + }), + new AthletesDataItem( + { + Id: 151, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`, + Position: `current`, + Name: `Charlotte Mills`, + AthleteNumber: 49829, + BeatsPerMinute: 92, + TopSpeed: 5.3, + Registered: `2017-05-10T04:33:10-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`, + CountryName: `Madagascar` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`, + Position: `up`, + Name: `Pedro Marquez`, + AthleteNumber: 16169, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-11-11T05:14:31-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`, + CountryName: `Malawi` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Jenny Burke`, + AthleteNumber: 15266, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-09-11T12:20:19-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`, + CountryName: `Malaysia` + }), + new AthletesDataItem( + { + Id: 155, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`, + Position: `up`, + Name: `Justin Philippe`, + AthleteNumber: 12858, + BeatsPerMinute: 104, + TopSpeed: 5.7, + Registered: `2017-03-16T02:00:35-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`, + CountryName: `Maldives` + }), + new AthletesDataItem( + { + Id: 165, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`, + Position: `down`, + Name: `Mario Ellis`, + AthleteNumber: 18026, + BeatsPerMinute: 99, + TopSpeed: 5.5, + Registered: `2017-02-13T11:53:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`, + CountryName: `Mali` + }), + new AthletesDataItem( + { + Id: 107, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`, + Position: `down`, + Name: `Megan Webb`, + AthleteNumber: 30713, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-08-20T09:26:51-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`, + CountryName: `Malta` + }), + new AthletesDataItem( + { + Id: 52, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `down`, + Name: `Adérito Lopes`, + AthleteNumber: 21320, + BeatsPerMinute: 91, + TopSpeed: 5.2, + Registered: `2017-01-07T06:47:56-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`, + CountryName: `Marshall Islands` + }), + new AthletesDataItem( + { + Id: 99, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `down`, + Name: `Victor Lévesque`, + AthleteNumber: 48375, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-11-10T11:31:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`, + CountryName: `Mauritania` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`, + Position: `down`, + Name: `آراد یاسمی`, + AthleteNumber: 34370, + BeatsPerMinute: 99, + TopSpeed: 5.9, + Registered: `2017-02-02T11:42:41-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`, + CountryName: `Mauritius` + }), + new AthletesDataItem( + { + Id: 10, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`, + Position: `down`, + Name: `Maeva Bergeron`, + AthleteNumber: 15655, + BeatsPerMinute: 94, + TopSpeed: 5.9, + Registered: `2017-10-03T09:42:15-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`, + CountryName: `Mexico` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`, + Position: `up`, + Name: `Oskari Karjala`, + AthleteNumber: 31498, + BeatsPerMinute: 90, + TopSpeed: 4.5, + Registered: `2017-05-10T12:45:12-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`, + CountryName: `Micronesia, Federated States of` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `up`, + Name: `Alex Meyer`, + AthleteNumber: 44390, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-08-04T07:05:34-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`, + CountryName: `Moldova, Republic of` + }), + new AthletesDataItem( + { + Id: 128, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Sophie Lewis`, + AthleteNumber: 46222, + BeatsPerMinute: 106, + TopSpeed: 4.4, + Registered: `2017-02-20T09:42:07-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`, + CountryName: `Monaco` + }), + new AthletesDataItem( + { + Id: 79, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`, + Position: `current`, + Name: `Ashley Romero`, + AthleteNumber: 36611, + BeatsPerMinute: 104, + TopSpeed: 5.5, + Registered: `2017-02-08T12:45:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`, + CountryName: `Mongolia` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `current`, + Name: `Marie Poulsen`, + AthleteNumber: 44113, + BeatsPerMinute: 109, + TopSpeed: 4.7, + Registered: `2017-04-15T10:25:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`, + CountryName: `Morocco` + }), + new AthletesDataItem( + { + Id: 42, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `down`, + Name: `Caitlin Jackson`, + AthleteNumber: 45472, + BeatsPerMinute: 101, + TopSpeed: 4.3, + Registered: `2017-09-17T09:41:01-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`, + CountryName: `Mozambique` + }), + new AthletesDataItem( + { + Id: 15, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`, + Position: `down`, + Name: `Marilou Hubert`, + AthleteNumber: 43655, + BeatsPerMinute: 104, + TopSpeed: 4.2, + Registered: `2017-09-28T11:13:00-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`, + CountryName: `Myanmar` + }), + new AthletesDataItem( + { + Id: 63, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `up`, + Name: `Estelle Vincent`, + AthleteNumber: 41700, + BeatsPerMinute: 99, + TopSpeed: 5.7, + Registered: `2017-05-31T02:56:58-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`, + CountryName: `Namibia` + }), + new AthletesDataItem( + { + Id: 154, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`, + Position: `down`, + Name: `Rhonda Simmmons`, + AthleteNumber: 37139, + BeatsPerMinute: 96, + TopSpeed: 5.1, + Registered: `2017-07-03T05:39:45-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`, + CountryName: `Nauru` + }), + new AthletesDataItem( + { + Id: 191, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `current`, + Name: `آرش احمدی`, + AthleteNumber: 36948, + BeatsPerMinute: 90, + TopSpeed: 4.1, + Registered: `2017-09-08T01:22:14-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`, + CountryName: `Nepal` + }), + new AthletesDataItem( + { + Id: 141, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`, + Position: `current`, + Name: `Miro Korpela`, + AthleteNumber: 40544, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-01-10T07:12:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`, + CountryName: `Netherlands` + }), + new AthletesDataItem( + { + Id: 73, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`, + Position: `up`, + Name: `Afet Kumcuoğlu`, + AthleteNumber: 33454, + BeatsPerMinute: 106, + TopSpeed: 5.1, + Registered: `2017-09-16T07:05:43-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`, + CountryName: `New Zealand` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`, + Position: `up`, + Name: `Millie Cooper`, + AthleteNumber: 14610, + BeatsPerMinute: 99, + TopSpeed: 5.4, + Registered: `2017-05-08T09:30:14-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`, + CountryName: `Nicaragua` + }), + new AthletesDataItem( + { + Id: 53, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Kayla Patel`, + AthleteNumber: 42780, + BeatsPerMinute: 103, + TopSpeed: 4.7, + Registered: `2017-04-20T09:33:53-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`, + CountryName: `Niger` + }), + new AthletesDataItem( + { + Id: 58, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`, + Position: `current`, + Name: `Diego Gautier`, + AthleteNumber: 26320, + BeatsPerMinute: 97, + TopSpeed: 4.6, + Registered: `2017-06-11T03:50:43-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`, + CountryName: `Nigeria` + }), + new AthletesDataItem( + { + Id: 186, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`, + Position: `up`, + Name: `کوروش کامروا`, + AthleteNumber: 13506, + BeatsPerMinute: 109, + TopSpeed: 4.4, + Registered: `2017-04-16T01:10:37-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`, + CountryName: `Niue` + }), + new AthletesDataItem( + { + Id: 101, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Lavínia Silva`, + AthleteNumber: 33994, + BeatsPerMinute: 93, + TopSpeed: 5.6, + Registered: `2017-03-22T08:55:46-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`, + CountryName: `Norway` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`, + Position: `down`, + Name: `Adrian Ibañez`, + AthleteNumber: 21968, + BeatsPerMinute: 105, + TopSpeed: 5.3, + Registered: `2017-02-03T04:36:54-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`, + CountryName: `Oman` + }), + new AthletesDataItem( + { + Id: 143, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`, + Position: `up`, + Name: `رضا کوتی`, + AthleteNumber: 13640, + BeatsPerMinute: 103, + TopSpeed: 4.2, + Registered: `2017-04-30T02:34:29-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`, + CountryName: `Pakistan` + }), + new AthletesDataItem( + { + Id: 37, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`, + Position: `down`, + Name: `Clyde Matthews`, + AthleteNumber: 11955, + BeatsPerMinute: 93, + TopSpeed: 5.2, + Registered: `2017-03-02T05:01:02-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`, + CountryName: `Palau` + }), + new AthletesDataItem( + { + Id: 176, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`, + Position: `current`, + Name: `Tim Neal`, + AthleteNumber: 45860, + BeatsPerMinute: 97, + TopSpeed: 5.6, + Registered: `2017-04-21T04:06:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`, + CountryName: `Panama` + }), + new AthletesDataItem( + { + Id: 110, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `current`, + Name: `Annabell Brand`, + AthleteNumber: 39233, + BeatsPerMinute: 93, + TopSpeed: 5.7, + Registered: `2017-03-01T12:21:24-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`, + CountryName: `Papua New Guinea` + }), + new AthletesDataItem( + { + Id: 188, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`, + Position: `current`, + Name: `Foppe Delfos`, + AthleteNumber: 39679, + BeatsPerMinute: 107, + TopSpeed: 4.1, + Registered: `2017-08-05T10:54:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`, + CountryName: `Paraguay` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Kent Clark`, + AthleteNumber: 32799, + BeatsPerMinute: 106, + TopSpeed: 5.7, + Registered: `2017-01-24T01:00:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`, + CountryName: `Peru` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`, + Position: `current`, + Name: `Esma Adıvar`, + AthleteNumber: 35565, + BeatsPerMinute: 99, + TopSpeed: 4.2, + Registered: `2017-06-17T12:34:29-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`, + CountryName: `Philippines` + }), + new AthletesDataItem( + { + Id: 123, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Flora Perez`, + AthleteNumber: 23907, + BeatsPerMinute: 102, + TopSpeed: 5.8, + Registered: `2017-04-12T04:16:56-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`, + CountryName: `Poland` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`, + Position: `current`, + Name: `David Scott`, + AthleteNumber: 46997, + BeatsPerMinute: 101, + TopSpeed: 4.4, + Registered: `2017-07-25T09:23:24-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`, + CountryName: `Portugal` + }), + new AthletesDataItem( + { + Id: 183, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`, + Position: `down`, + Name: `Yarno Kin`, + AthleteNumber: 47324, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-08-26T08:21:22-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`, + CountryName: `Romania` + }), + new AthletesDataItem( + { + Id: 8, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`, + Position: `down`, + Name: `Esther Kühn`, + AthleteNumber: 24868, + BeatsPerMinute: 92, + TopSpeed: 5.5, + Registered: `2017-05-14T12:30:08-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`, + CountryName: `Russian Federation` + }), + new AthletesDataItem( + { + Id: 80, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`, + Position: `down`, + Name: `Cecil Nichols`, + AthleteNumber: 20656, + BeatsPerMinute: 100, + TopSpeed: 5, + Registered: `2017-04-24T01:20:34-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`, + CountryName: `RWANDA` + }), + new AthletesDataItem( + { + Id: 41, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lilly Keuter`, + AthleteNumber: 49893, + BeatsPerMinute: 102, + TopSpeed: 4.5, + Registered: `2017-01-20T02:38:39-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`, + CountryName: `Saint Kitts and Nevis` + }), + new AthletesDataItem( + { + Id: 200, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`, + Position: `current`, + Name: `Alice Perry`, + AthleteNumber: 23750, + BeatsPerMinute: 104, + TopSpeed: 5.3, + Registered: `2017-03-31T07:15:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`, + CountryName: `Saint Lucia` + }), + new AthletesDataItem( + { + Id: 51, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `down`, + Name: `Eléa Robin`, + AthleteNumber: 26742, + BeatsPerMinute: 90, + TopSpeed: 4.7, + Registered: `2017-03-30T12:34:24-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`, + CountryName: `Saint Vincent and the Grenadines` + }), + new AthletesDataItem( + { + Id: 163, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`, + Position: `down`, + Name: `میلاد قاسمی`, + AthleteNumber: 12788, + BeatsPerMinute: 101, + TopSpeed: 4.1, + Registered: `2017-03-01T07:51:17-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`, + CountryName: `Samoa` + }), + new AthletesDataItem( + { + Id: 72, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`, + Position: `down`, + Name: `Sélène Roussel`, + AthleteNumber: 11261, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-10T02:18:02-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`, + CountryName: `San Marino` + }), + new AthletesDataItem( + { + Id: 159, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`, + Position: `up`, + Name: `Eva Dean`, + AthleteNumber: 48874, + BeatsPerMinute: 103, + TopSpeed: 5.7, + Registered: `2017-03-04T01:58:52-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`, + CountryName: `Sao Tome and Principe` + }), + new AthletesDataItem( + { + Id: 12, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`, + Position: `up`, + Name: `Sara Larsen`, + AthleteNumber: 37094, + BeatsPerMinute: 97, + TopSpeed: 4.5, + Registered: `2017-04-14T11:48:28-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`, + CountryName: `Saudi Arabia` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`, + Position: `down`, + Name: `Kaya Taşlı`, + AthleteNumber: 42291, + BeatsPerMinute: 100, + TopSpeed: 4.7, + Registered: `2017-01-30T03:23:36-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`, + CountryName: `Senegal` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`, + Position: `down`, + Name: `Adam Bouchard`, + AthleteNumber: 38672, + BeatsPerMinute: 99, + TopSpeed: 4.7, + Registered: `2017-01-04T03:04:05-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`, + CountryName: `Seychelles` + }), + new AthletesDataItem( + { + Id: 96, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`, + Position: `up`, + Name: `Thea Edwards`, + AthleteNumber: 29141, + BeatsPerMinute: 99, + TopSpeed: 5.8, + Registered: `2017-05-23T05:24:38-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`, + CountryName: `Sierra Leone` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`, + Position: `current`, + Name: `Ana Bourgeois`, + AthleteNumber: 24612, + BeatsPerMinute: 110, + TopSpeed: 6, + Registered: `2017-11-02T02:17:43-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`, + CountryName: `Singapore` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `up`, + Name: `Layla Douglas`, + AthleteNumber: 21977, + BeatsPerMinute: 97, + TopSpeed: 5.4, + Registered: `2017-04-19T11:43:38-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`, + CountryName: `Slovenia` + }), + new AthletesDataItem( + { + Id: 178, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`, + Position: `down`, + Name: `Lillian Wade`, + AthleteNumber: 10729, + BeatsPerMinute: 110, + TopSpeed: 4.8, + Registered: `2017-04-07T09:53:13-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`, + CountryName: `Solomon Islands` + }), + new AthletesDataItem( + { + Id: 192, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`, + Position: `down`, + Name: `Viivi Kujala`, + AthleteNumber: 29939, + BeatsPerMinute: 93, + TopSpeed: 4.1, + Registered: `2017-05-03T02:40:05-03:00`, + TrackProgress: 75, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`, + CountryName: `Somalia` + }), + new AthletesDataItem( + { + Id: 87, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`, + Position: `up`, + Name: `Charlotte Dean`, + AthleteNumber: 45969, + BeatsPerMinute: 105, + TopSpeed: 5, + Registered: `2017-02-13T05:39:15-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`, + CountryName: `South Africa` + }), + new AthletesDataItem( + { + Id: 86, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`, + Position: `down`, + Name: `Marisvalda Martins`, + AthleteNumber: 33879, + BeatsPerMinute: 107, + TopSpeed: 5.4, + Registered: `2017-01-31T12:07:48-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`, + CountryName: `Spain` + }), + new AthletesDataItem( + { + Id: 129, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`, + Position: `up`, + Name: `Ella Hansen`, + AthleteNumber: 27075, + BeatsPerMinute: 101, + TopSpeed: 5.1, + Registered: `2017-01-05T10:12:42-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`, + CountryName: `Sri Lanka` + }), + new AthletesDataItem( + { + Id: 27, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`, + Position: `current`, + Name: `Johann Hinz`, + AthleteNumber: 48244, + BeatsPerMinute: 94, + TopSpeed: 4.3, + Registered: `2017-03-10T07:36:56-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`, + CountryName: `Sudan` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`, + Position: `current`, + Name: `Nick Naumann`, + AthleteNumber: 25566, + BeatsPerMinute: 109, + TopSpeed: 5.9, + Registered: `2017-07-12T09:01:11-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`, + CountryName: `Swaziland` + }), + new AthletesDataItem( + { + Id: 194, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `up`, + Name: `آوا سلطانی نژاد`, + AthleteNumber: 45635, + BeatsPerMinute: 98, + TopSpeed: 4.1, + Registered: `2017-04-10T11:39:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`, + CountryName: `Sweden` + }), + new AthletesDataItem( + { + Id: 65, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`, + Position: `current`, + Name: `Ilke Kisters`, + AthleteNumber: 23817, + BeatsPerMinute: 100, + TopSpeed: 5.9, + Registered: `2017-01-04T02:54:53-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`, + CountryName: `Switzerland` + }), + new AthletesDataItem( + { + Id: 162, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`, + Position: `current`, + Name: `Alex Craig`, + AthleteNumber: 21868, + BeatsPerMinute: 94, + TopSpeed: 4.2, + Registered: `2017-03-19T10:20:51-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`, + CountryName: `Syrian Arab Republic` + }), + new AthletesDataItem( + { + Id: 161, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`, + Position: `up`, + Name: `Franklin Byrd`, + AthleteNumber: 49498, + BeatsPerMinute: 106, + TopSpeed: 5.3, + Registered: `2017-11-04T11:09:26-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`, + CountryName: `Taiwan, Province of China` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`, + Position: `current`, + Name: `Pippa Morris`, + AthleteNumber: 44421, + BeatsPerMinute: 101, + TopSpeed: 5.5, + Registered: `2017-03-06T09:21:58-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`, + CountryName: `Tajikistan` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`, + Position: `up`, + Name: `Emma Turner`, + AthleteNumber: 39487, + BeatsPerMinute: 110, + TopSpeed: 5.7, + Registered: `2017-07-30T01:33:14-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`, + CountryName: `Tanzania, United Republic of` + }), + new AthletesDataItem( + { + Id: 76, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`, + Position: `current`, + Name: `Encarnacion Martin`, + AthleteNumber: 40912, + BeatsPerMinute: 105, + TopSpeed: 5.5, + Registered: `2017-01-11T12:52:28-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`, + CountryName: `Thailand` + }), + new AthletesDataItem( + { + Id: 93, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`, + Position: `up`, + Name: `Sara Hannula`, + AthleteNumber: 22025, + BeatsPerMinute: 102, + TopSpeed: 4.2, + Registered: `2017-10-09T11:32:13-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`, + CountryName: `Timor-Leste` + }), + new AthletesDataItem( + { + Id: 147, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`, + Position: `down`, + Name: `میلاد یاسمی`, + AthleteNumber: 44023, + BeatsPerMinute: 104, + TopSpeed: 5.2, + Registered: `2017-06-10T04:11:01-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`, + CountryName: `Togo` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `down`, + Name: `Veronika Huber`, + AthleteNumber: 18146, + BeatsPerMinute: 103, + TopSpeed: 5.2, + Registered: `2017-07-13T02:23:56-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`, + CountryName: `Tonga` + }), + new AthletesDataItem( + { + Id: 122, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`, + Position: `down`, + Name: `Natalie Conrad`, + AthleteNumber: 42602, + BeatsPerMinute: 108, + TopSpeed: 6, + Registered: `2017-03-18T06:35:44-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`, + CountryName: `Trinidad and Tobago` + }), + new AthletesDataItem( + { + Id: 113, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`, + Position: `current`, + Name: `Marialba Nascimento`, + AthleteNumber: 47061, + BeatsPerMinute: 108, + TopSpeed: 5.2, + Registered: `2017-09-19T05:47:21-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`, + CountryName: `Tunisia` + }), + new AthletesDataItem( + { + Id: 135, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`, + Position: `down`, + Name: `Darryl Douglas`, + AthleteNumber: 35826, + BeatsPerMinute: 96, + TopSpeed: 4.6, + Registered: `2017-07-20T11:45:52-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`, + CountryName: `Turkey` + }), + new AthletesDataItem( + { + Id: 130, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`, + Position: `up`, + Name: `Adem Özdoğan`, + AthleteNumber: 45143, + BeatsPerMinute: 90, + TopSpeed: 5.5, + Registered: `2017-02-16T07:11:52-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`, + CountryName: `Turkmenistan` + }), + new AthletesDataItem( + { + Id: 14, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`, + Position: `up`, + Name: `Ömür Denkel`, + AthleteNumber: 31061, + BeatsPerMinute: 104, + TopSpeed: 4.5, + Registered: `2017-02-18T05:32:55-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`, + CountryName: `Tuvalu` + }), + new AthletesDataItem( + { + Id: 43, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`, + Position: `down`, + Name: `Cathalijne Van Der Ree`, + AthleteNumber: 45160, + BeatsPerMinute: 102, + TopSpeed: 5.4, + Registered: `2017-02-13T05:23:49-02:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`, + CountryName: `Uganda` + }), + new AthletesDataItem( + { + Id: 164, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`, + Position: `current`, + Name: `Ethel Stephens`, + AthleteNumber: 18692, + BeatsPerMinute: 94, + TopSpeed: 4.1, + Registered: `2017-02-13T05:03:04-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`, + CountryName: `Ukraine` + }), + new AthletesDataItem( + { + Id: 167, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`, + Position: `down`, + Name: `Aatu Ranta`, + AthleteNumber: 38049, + BeatsPerMinute: 94, + TopSpeed: 5.1, + Registered: `2017-07-21T04:22:18-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`, + CountryName: `United Arab Emirates` + }), + new AthletesDataItem( + { + Id: 169, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`, + Position: `up`, + Name: `Aziz Santos`, + AthleteNumber: 38947, + BeatsPerMinute: 98, + TopSpeed: 4, + Registered: `2017-04-03T02:18:46-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`, + CountryName: `United Kingdom` + }), + new AthletesDataItem( + { + Id: 170, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`, + Position: `up`, + Name: `Fernando Gimenez`, + AthleteNumber: 31290, + BeatsPerMinute: 102, + TopSpeed: 5.1, + Registered: `2017-06-21T06:45:54-03:00`, + TrackProgress: 60, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uruguay` + }), + new AthletesDataItem( + { + Id: 124, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`, + Position: `down`, + Name: `Mathieu Mathieu`, + AthleteNumber: 10555, + BeatsPerMinute: 101, + TopSpeed: 5.2, + Registered: `2017-01-05T07:28:11-02:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`, + CountryName: `Uzbekistan` + }), + new AthletesDataItem( + { + Id: 193, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`, + Position: `down`, + Name: `Juanita Franklin`, + AthleteNumber: 13907, + BeatsPerMinute: 91, + TopSpeed: 6, + Registered: `2017-10-04T02:46:46-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`, + CountryName: `Vanuatu` + }), + new AthletesDataItem( + { + Id: 25, + Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`, + Position: `up`, + Name: `Stanley Hart`, + AthleteNumber: 14150, + BeatsPerMinute: 91, + TopSpeed: 4.5, + Registered: `2017-08-19T03:02:33-03:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`, + CountryName: `Venezuela` + }), + new AthletesDataItem( + { + Id: 131, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`, + Position: `current`, + Name: `Eliza Bishop`, + AthleteNumber: 31774, + BeatsPerMinute: 96, + TopSpeed: 4.7, + Registered: `2017-09-22T11:49:02-03:00`, + TrackProgress: 45, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`, + CountryName: `Western Sahara` + }), + new AthletesDataItem( + { + Id: 34, + Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`, + Position: `down`, + Name: `Linda Schäfer`, + AthleteNumber: 43074, + BeatsPerMinute: 107, + TopSpeed: 5.1, + Registered: `2017-01-05T11:41:20-02:00`, + TrackProgress: 25, + CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`, + CountryName: `Yemen` + }), + ]; + super(...(newItems.slice(0, items))); + } } }